Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | +0,030 | +4,05% | 0,21K | 26/04 | ||
11 AG | 16,880 | 17,120 | 16,640 | +0,320 | +1,93% | 87,71K | 26/04 | ||
4Sc AG | 8,860 | 8,880 | 7,900 | -0,020 | -0,23% | 0,39K | 26/04 | ||
Adesso | 106,80 | 107,20 | 105,00 | +2,60 | +2,50% | 4,01K | 26/04 | ||
ADTRAN | 4,20 | 4,50 | 4,17 | -0,09 | -2,10% | 75,39K | 26/04 | ||
Aixtron SE | 22,820 | 23,110 | 22,220 | +1,040 | +4,78% | 1,15M | 26/04 | ||
All for One Steeb AG | 60,400 | 60,400 | 59,600 | +0,800 | +1,34% | 0,67K | 26/04 | ||
ATOSS Software AG | 256,000 | 256,000 | 245,000 | +10,500 | +4,28% | 7,39K | 26/04 | ||
Basler AG | 10,960 | 10,960 | 10,720 | +0,260 | +2,43% | 4,49K | 26/04 | ||
BB Biotech AG | 41,600 | 41,650 | 41,100 | +0,400 | +0,97% | 19,14K | 26/04 | ||
Bechtle | 46,380 | 46,680 | 45,920 | +0,460 | +1,00% | 113,95K | 26/04 | ||
Cancom AG | 29,280 | 29,540 | 28,980 | +0,200 | +0,69% | 44,12K | 26/04 | ||
Carl Zeiss Medi | 100,300 | 101,100 | 99,200 | +1,300 | +1,31% | 89,82K | 26/04 | ||
Cenit AG | 13,000 | 13,100 | 13,000 | +0,100 | +0,78% | 2,63K | 26/04 | ||
Cherry AG | 2,30 | 2,30 | 1,93 | +0,30 | +14,75% | 215,07K | 26/04 | ||
CompuGroup Medical AG | 28,500 | 28,560 | 28,000 | +0,640 | +2,30% | 85,64K | 26/04 | ||
Data Modul AG | 35,000 | 35,200 | 35,000 | -0,400 | -1,13% | 0,92K | 26/04 | ||
Dr Honle AG | 19,850 | 19,850 | 19,700 | -0,050 | -0,25% | 1,95K | 26/04 | ||
Draegerwerk AG & Co | 48,850 | 49,300 | 48,500 | -0,200 | -0,41% | 12,70K | 26/04 | ||
Dragerwerk AG & Co. St | 42,200 | 43,700 | 42,200 | -1,500 | -3,43% | 3,08K | 26/04 | ||
Eckert & Ziegler Bebig | 36,720 | 36,880 | 36,300 | +0,680 | +1,89% | 33,37K | 26/04 | ||
Ecotel Communication AG | 15,05 | 15,45 | 15,05 | -0,60 | -3,83% | 0,45K | 26/04 | ||
ELMOS Semiconductor AG | 78,400 | 78,400 | 76,500 | +1,700 | +2,22% | 13,18K | 26/04 | ||
Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
Fabasoft AG | 20,600 | 20,600 | 20,400 | +0,500 | +2,49% | 1,04K | 26/04 | ||
First Sensor AG | 58,800 | 58,800 | 58,800 | -0,600 | -1,01% | 0,55K | 26/04 | ||
FORTEC Elektronik AG | 22,00 | 22,00 | 21,60 | -0,40 | -1,79% | 1,24K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
GFT Technologies AG | 28,550 | 28,700 | 28,100 | +0,650 | +2,33% | 38,69K | 26/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 2,970 | 3,040 | 2,970 | -0,060 | -1,98% | 4,70K | 26/04 | ||
Hensoldt | 38,28 | 38,30 | 37,26 | +0,58 | +1,54% | 173,01K | 26/04 | ||
Init Innovation In Traffic Systems AG | 38,600 | 38,600 | 37,300 | +1,300 | +3,49% | 2,95K | 26/04 | ||
Intershop Communications AG | 1,940 | 1,940 | 1,940 | +0,010 | +0,52% | 1,69K | 26/04 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | +0,120 | +3,02% | 0,03K | 26/04 | ||
IONOS SE | 23,95 | 24,25 | 23,60 | +0,40 | +1,70% | 56,36K | 26/04 | ||
IVU Traffic Technologies AG | 14,550 | 14,750 | 14,500 | -0,050 | -0,34% | 1,17K | 26/04 | ||
Jenoptik | 25,400 | 25,720 | 24,920 | +0,680 | +2,75% | 131,01K | 26/04 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 9,89K | 26/04 | ||
Kontron | 19,08 | 19,28 | 18,91 | +0,01 | +0,05% | 71,34K | 26/04 | ||
KPS | 1,14 | 1,15 | 1,13 | -0,03 | -2,56% | 38,74K | 26/04 | ||
LPKF Laser & Electronics AG | 7,880 | 7,950 | 7,800 | -0,020 | -0,25% | 23,52K | 26/04 | ||
Manz AG | 7,620 | 7,700 | 7,000 | +0,620 | +8,86% | 10,36K | 26/04 | ||
Medigene | 1,505 | 1,615 | 1,445 | -0,090 | -5,64% | 44,84K | 26/04 | ||
Morphosys | 67,850 | 67,850 | 67,750 | +0,100 | +0,15% | 39,19K | 26/04 | ||
Nagarro SE | 71,65 | 73,05 | 70,65 | +1,70 | +2,43% | 14,29K | 26/04 | ||
Nemetschek AG | 82,800 | 83,200 | 81,900 | +1,550 | +1,91% | 82,58K | 26/04 | ||
New Work | 59,40 | 61,60 | 57,90 | -0,80 | -1,33% | 2,63K | 26/04 | ||
Nexus | 51,000 | 52,000 | 50,900 | -1,000 | -1,92% | 3,28K | 26/04 | ||
NFON | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 2,37K | 26/04 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 26/04 | ||
OHB SE | 43,300 | 43,500 | 43,300 | -0,100 | -0,23% | 0,14K | 26/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,200 | +0,160 | +1,21% | 41,36K | 26/04 | ||
PSI AG | 22,500 | 22,800 | 22,500 | 0,000 | 0,00% | 8,48K | 26/04 | ||
PVA TePla AG | 18,550 | 18,760 | 18,250 | +0,390 | +2,15% | 44,67K | 26/04 | ||
q.beyond | 0,630 | 0,658 | 0,618 | -0,004 | -0,63% | 109,00K | 26/04 | ||
Sartorius AG | 227,00 | 227,50 | 218,00 | +8,00 | +3,65% | 2,59K | 26/04 | ||
secunet Security Networks AG | 152,800 | 153,400 | 148,400 | +4,000 | +2,69% | 1,48K | 26/04 | ||
Serviceware | 12,20 | 12,20 | 11,80 | +0,20 | +1,67% | 6,54K | 26/04 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 16,43K | 26/04 | ||
Shelly AD | 35,10 | 35,50 | 34,60 | 0,00 | 0,00% | 5,55K | 26/04 | ||
Siltronic AG | 76,050 | 79,950 | 68,500 | -0,700 | -0,91% | 251,84K | 26/04 | ||
Singulus Tech | 1,530 | 1,650 | 1,530 | -0,100 | -6,13% | 3,40K | 26/04 | ||
SMA Solar Technology AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
SNP Schneider | 45,10 | 45,10 | 44,50 | 0,00 | 0,00% | 1,38K | 26/04 | ||
Softing AG | 5,300 | 5,300 | 5,300 | -0,050 | -0,93% | 1,65K | 26/04 | ||
Stemmer Imaging | 34,500 | 34,500 | 33,400 | +0,900 | +2,68% | 3,27K | 26/04 | ||
STRATEC Biomedical | 41,650 | 45,000 | 41,500 | +1,500 | +3,74% | 18,42K | 26/04 | ||
Suess Microtec AG | 47,400 | 47,850 | 46,125 | +1,550 | +3,38% | 97,30K | 24/04 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 0,00K | 26/04 | ||
TeamViewer | 12,61 | 12,62 | 12,39 | +0,25 | +2,02% | 327,20K | 26/04 | ||
technotrans AG | 20,100 | 20,400 | 19,450 | +0,550 | +2,81% | 5,08K | 26/04 | ||
TELES Informationstechnologien AG | 1,0400 | 1,0500 | 1,0400 | -0,0800 | -7,14% | 2,42K | 26/04 | ||
thyssenkrupp nucera | 11,94 | 12,11 | 11,85 | +0,25 | +2,14% | 173,29K | 26/04 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
USU Software AG | 18,250 | 18,250 | 18,200 | +0,050 | +0,27% | 9,76K | 26/04 | ||
Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 26/04 | ||
Verbio Vereinigte BioEnergie AG | 19,870 | 20,080 | 19,350 | +0,780 | +4,09% | 83,71K | 26/04 | ||
Viscom AG | 5,560 | 5,560 | 5,560 | +0,100 | +1,83% | 0,03K | 26/04 | ||
Voltabox | 1,18 | 1,18 | 1,15 | +0,07 | +6,31% | 3,70K | 26/04 | ||
YOC AG | 15,700 | 15,700 | 15,300 | 0,000 | 0,00% | 1,98K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão