Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,710 | 0,710 | 0,700 | +0,025 | +3,65% | 1,30K | 19/04 | ||
11 AG | 16,040 | 16,120 | 15,820 | +0,100 | +0,63% | 33,63K | 19/04 | ||
4Sc AG | 8,960 | 8,960 | 7,920 | +0,900 | +11,17% | 0,80K | 19/04 | ||
Adesso | 102,40 | 103,60 | 101,60 | -1,80 | -1,73% | 5,00K | 19/04 | ||
ADTRAN | 4,40 | 4,50 | 4,36 | -0,05 | -1,12% | 21,29K | 19/04 | ||
Aixtron SE | 21,400 | 22,220 | 21,400 | -1,030 | -4,59% | 1,03M | 19/04 | ||
All for One Steeb AG | 59,400 | 59,400 | 58,400 | 0,000 | 0,00% | 1,07K | 19/04 | ||
ATOSS Software AG | 240,000 | 245,000 | 238,000 | -7,500 | -3,03% | 5,10K | 19/04 | ||
Basler AG | 10,960 | 11,000 | 10,720 | +0,060 | +0,55% | 19,68K | 19/04 | ||
BB Biotech AG | 42,600 | 42,800 | 42,000 | +0,100 | +0,24% | 20,39K | 19/04 | ||
Bechtle | 45,520 | 45,900 | 44,560 | -0,300 | -0,65% | 224,24K | 19/04 | ||
Cancom AG | 28,640 | 28,840 | 28,420 | -0,320 | -1,10% | 23,23K | 19/04 | ||
Carl Zeiss Medi | 97,700 | 98,200 | 96,000 | +0,050 | +0,05% | 137,45K | 19/04 | ||
Cenit AG | 12,700 | 13,400 | 12,700 | +0,100 | +0,79% | 3,31K | 19/04 | ||
Cherry AG | 1,99 | 2,00 | 1,96 | +0,01 | +0,61% | 20,34K | 19/04 | ||
CompuGroup Medical AG | 29,220 | 29,320 | 28,820 | -0,120 | -0,41% | 102,99K | 19/04 | ||
Data Modul AG | 35,200 | 36,400 | 35,000 | -1,600 | -4,35% | 3,43K | 19/04 | ||
Dr Honle AG | 20,000 | 20,100 | 19,750 | +0,250 | +1,27% | 3,87K | 19/04 | ||
Draegerwerk AG & Co | 49,550 | 49,800 | 48,650 | +0,500 | +1,02% | 5,68K | 19/04 | ||
Dragerwerk AG & Co. St | 44,000 | 44,600 | 43,600 | 0,000 | 0,00% | 2,11K | 19/04 | ||
Eckert & Ziegler Bebig | 33,200 | 33,200 | 32,740 | -0,080 | -0,24% | 64,33K | 19/04 | ||
Ecotel Communication AG | 15,60 | 15,65 | 15,10 | +0,75 | +5,05% | 1,03K | 19/04 | ||
ELMOS Semiconductor AG | 69,100 | 71,600 | 69,100 | -2,500 | -3,49% | 10,93K | 19/04 | ||
Evotec AG | 13,260 | 13,270 | 12,940 | -0,190 | -1,41% | 673,26K | 19/04 | ||
Fabasoft AG | 20,100 | 20,200 | 19,750 | +0,100 | +0,50% | 2,84K | 19/04 | ||
First Sensor AG | 59,400 | 59,600 | 59,400 | -0,200 | -0,34% | 0,32K | 19/04 | ||
FORTEC Elektronik AG | 21,80 | 22,20 | 21,40 | -0,40 | -1,80% | 3,19K | 19/04 | ||
Freenet AG | 26,900 | 27,020 | 26,720 | -0,020 | -0,07% | 265,02K | 19/04 | ||
GFT Technologies AG | 27,500 | 27,650 | 27,050 | +0,050 | +0,18% | 22,70K | 19/04 | ||
H2APEX SCA | 6,050 | 6,050 | 6,050 | 0,000 | 0,00% | 0 | 17/04 | ||
Heidelberg Pharma AG | 3,030 | 3,050 | 3,030 | +0,070 | +2,36% | 0,78K | 19/04 | ||
Hensoldt | 37,58 | 38,04 | 37,02 | +0,38 | +1,02% | 367,38K | 19/04 | ||
Init Innovation In Traffic Systems AG | 36,100 | 36,500 | 35,800 | -0,300 | -0,82% | 3,79K | 19/04 | ||
Intershop Communications AG | 1,920 | 2,000 | 1,920 | -0,010 | -0,52% | 1,53K | 19/04 | ||
InTiCa Systems AG | 4,140 | 4,140 | 4,140 | 0,000 | 0,00% | 0 | 16/04 | ||
IONOS SE | 22,95 | 23,15 | 22,70 | -0,05 | -0,22% | 42,63K | 19/04 | ||
IVU Traffic Technologies AG | 14,700 | 14,750 | 14,500 | -0,200 | -1,34% | 4,79K | 19/04 | ||
Jenoptik | 24,180 | 24,300 | 23,860 | -0,360 | -1,47% | 134,90K | 19/04 | ||
Katek Se | 15,10 | 15,15 | 15,05 | -0,05 | -0,33% | 31,53K | 19/04 | ||
Kontron | 18,91 | 19,02 | 18,68 | -0,06 | -0,32% | 61,64K | 19/04 | ||
KPS | 1,18 | 1,20 | 1,18 | +0,01 | +0,43% | 1,42K | 19/04 | ||
LPKF Laser & Electronics AG | 7,730 | 7,870 | 7,680 | -0,090 | -1,15% | 53,10K | 19/04 | ||
Manz AG | 8,000 | 8,140 | 8,000 | -0,160 | -1,96% | 5,47K | 19/04 | ||
Medigene | 1,900 | 1,940 | 1,825 | -0,025 | -1,30% | 5,81K | 19/04 | ||
Morphosys | 67,700 | 67,750 | 67,700 | 0,000 | 0,00% | 59,67K | 19/04 | ||
Nagarro SE | 67,55 | 68,40 | 66,60 | -1,30 | -1,89% | 41,91K | 19/04 | ||
Nemetschek AG | 79,550 | 81,650 | 79,400 | -2,150 | -2,63% | 129,29K | 19/04 | ||
New Work | 60,60 | 62,00 | 60,60 | -2,20 | -3,50% | 0,27K | 19/04 | ||
Nexus | 52,800 | 54,600 | 52,100 | -1,800 | -3,30% | 7,31K | 19/04 | ||
NFON | 5,50 | 5,55 | 5,45 | -0,15 | -2,65% | 3,42K | 19/04 | ||
Nordex SE | 12,230 | 12,280 | 12,030 | -0,070 | -0,57% | 1,91M | 19/04 | ||
OHB SE | 43,200 | 43,500 | 43,200 | -0,200 | -0,46% | 1,16K | 19/04 | ||
PNE Wind AG | 13,300 | 13,480 | 13,280 | -0,060 | -0,45% | 37,69K | 19/04 | ||
PSI AG | 20,000 | 20,300 | 19,950 | -0,100 | -0,50% | 1,43K | 19/04 | ||
PVA TePla AG | 17,460 | 17,650 | 17,390 | -0,510 | -2,84% | 94,34K | 19/04 | ||
q.beyond | 0,612 | 0,630 | 0,612 | -0,022 | -3,47% | 24,12K | 19/04 | ||
Sartorius AG | 212,50 | 214,00 | 204,00 | +3,50 | +1,67% | 17,74K | 19/04 | ||
secunet Security Networks AG | 142,400 | 142,800 | 139,800 | -1,200 | -0,84% | 1,61K | 19/04 | ||
Serviceware | 12,10 | 12,70 | 12,10 | -0,70 | -5,47% | 0,65K | 19/04 | ||
SFC Energy AG | 18,360 | 18,600 | 18,200 | -0,360 | -1,92% | 22,17K | 19/04 | ||
Shelly AD | 35,20 | 35,40 | 34,80 | -0,30 | -0,85% | 1,45K | 19/04 | ||
Siltronic AG | 79,050 | 80,150 | 78,700 | -1,100 | -1,37% | 47,70K | 19/04 | ||
Singulus Tech | 1,600 | 1,645 | 1,550 | -0,050 | -3,03% | 6,44K | 19/04 | ||
SMA Solar Technology AG | 45,960 | 46,760 | 45,400 | -1,600 | -3,36% | 353,81K | 19/04 | ||
SNP Schneider | 44,60 | 44,60 | 44,10 | +0,20 | +0,45% | 0,64K | 19/04 | ||
Softing AG | 5,300 | 5,350 | 5,300 | -0,100 | -1,85% | 2,27K | 19/04 | ||
Stemmer Imaging | 34,300 | 35,000 | 34,300 | -0,400 | -1,15% | 1,28K | 19/04 | ||
STRATEC Biomedical | 40,150 | 40,450 | 39,750 | +0,100 | +0,25% | 5,38K | 19/04 | ||
Suess Microtec AG | 43,350 | 44,100 | 39,850 | +2,650 | +6,51% | 191,95K | 19/04 | ||
Syzygy AG | 2,820 | 2,820 | 2,820 | 0,000 | 0,00% | 0 | 18/04 | ||
TeamViewer | 12,30 | 12,54 | 12,19 | -0,09 | -0,73% | 537,63K | 19/04 | ||
technotrans AG | 17,250 | 17,250 | 17,250 | +0,200 | +1,17% | 0,21K | 19/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
TELES Informationstechnologien AG | 1,0200 | 1,0700 | 1,0200 | 0,0000 | 0,00% | 0 | 16/04 | ||
thyssenkrupp nucera | 11,70 | 11,88 | 11,55 | -0,32 | -2,66% | 241,02K | 19/04 | ||
United Internet AG | 20,680 | 20,720 | 20,340 | +0,080 | +0,39% | 128,93K | 19/04 | ||
USU Software AG | 16,400 | 16,600 | 16,350 | -0,100 | -0,61% | 9,71K | 19/04 | ||
Varta | 8,190 | 8,485 | 7,995 | -0,060 | -0,73% | 247,81K | 19/04 | ||
Verbio Vereinigte BioEnergie AG | 18,850 | 19,000 | 18,510 | -0,320 | -1,67% | 253,26K | 19/04 | ||
Viscom AG | 5,200 | 5,320 | 5,000 | +0,100 | +1,96% | 13,71K | 19/04 | ||
Voltabox | 1,10 | 1,10 | 1,10 | -0,04 | -3,51% | 1,22K | 19/04 | ||
YOC AG | 15,500 | 15,600 | 14,900 | -0,300 | -1,90% | 2,83K | 19/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão