Dow Jones Commodity (DJCI)

Índices Globais
998,34
+8,07(+0,81%)
  • Abertura:
    990,09
  • Var. Diária:
    989,97 - 1.002,02
  • 52 semanas:
    882,95 - 1.325,38

DJ Commodity Dados Históricos

Período:
Dia
29.08.2022 - 27.09.2022
998,47990,031.001,90989,97+0.83%
990,271.009,561.012,73987,55-1.73%
1.007,711.041,951.043,421.005,18-3.22%
1.041,241.041,931.055,081.037,26-0.08%
1.042,031.047,591.061,911.038,58-0.51%
1.047,421.045,311.051,211.038,75+0.25%
1.044,851.044,111.048,401.027,29+0.20%
1.042,721.044,261.047,321.034,69-0.20%
1.044,781.068,121.070,691.041,37-2.20%
1.068,241.067,121.073,881.057,71+0.05%
1.067,701.074,771.086,331.059,98-0.75%
1.075,811.056,221.078,691.050,04+1.76%
1.057,221.035,571.058,991.034,85+2.04%
1.036,061.030,721.039,721.028,56+0.46%
1.031,281.046,841.052,011.029,82-1.50%
1.047,041.056,761.067,221.044,86-0.61%
1.053,461.048,541.062,221.047,92+0.42%
1.049,061.072,941.072,941.047,18-2.26%
1.073,301.084,321.092,481.067,74-1.03%
1.084,471.112,921.113,071.078,68-2.59%
1.113,321.102,091.114,251.097,19+0.96%
Alta: 1.114,25Baixa: 987,55Diferença: 126,70Média: 1.048,40Var. %: -9,46