Investing.com - O Portal Líder Financeiro

DJ Composite (DJA)

NYSE
Símb.
Bolsa
Moeda
11.430,2
+207,5(+1,85%)
-Fechado.
Moeda em USD
  • Abertura:
    11.328,0
  • Var. Diária:
    11.328,0 - 11.446,0
  • 52 semanas:
    10.001,9 - 12.454,6
  • Tipo:Índice
  • Mercado:E.U.A.
  • # Componentes:64

DJ Composite Dados Históricos

Período:
Dia
Transferir dados
11/07/2022 - 11/08/2022
11.430,211.328,011.446,011.328,0456,26M+1.85%
11.222,611.244,111.266,211.199,4405,68M-0.22%
11.247,211.261,511.335,911.221,0409,87M+0.17%
11.228,711.155,411.231,011.122,4403,60M+0.25%
11.200,411.209,711.232,011.187,1452,55M-0.11%
11.213,011.129,311.238,811.113,0494,98M+1.11%
11.090,411.241,611.241,611.084,8477,76M-1.43%
11.251,211.224,811.282,611.195,0470,63M-0.04%
11.255,511.100,211.284,711.098,9646,67M+1.34%
11.106,410.920,711.119,110.890,6530,61M+1.89%
10.899,910.785,110.941,010.748,2517,39M+1.28%
10.762,310.829,410.829,410.738,5451,24M-0.79%
10.847,810.807,810.853,710.769,8382,58M+0.48%
10.795,510.850,210.879,510.734,2471,90M-0.17%
10.814,210.767,010.814,910.688,5520,93M+0.24%
10.787,810.768,710.820,910.713,5486,25M+0.14%
10.772,310.549,610.780,210.549,6532,97M+2.57%
10.502,110.597,810.657,310.476,2454,80M-0.47%
10.552,010.415,210.556,210.415,2495,47M+1.87%
10.358,810.308,910.373,410.202,1476,71M-0.35%
10.395,010.392,010.467,110.296,8489,22M-0.80%
10.479,110.514,910.604,310.434,4527,08M-0.61%
10.542,910.577,010.599,510.521,8365,47M-0.53%
Alta: 11.446,0Baixa: 10.202,1Diferença: 1.243,9Média: 10.902,4Var. %: 7,8