| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 777,59 | 778,69 | 779,03 | 774,55 | 665,45M | -0.50% | |
| 781,49 | 776,49 | 782,68 | 776,09 | 703,28M | +0.18% | |
| 780,12 | 770,64 | 781,26 | 769,92 | 797,93M | +1.06% | |
| 771,95 | 765,14 | 772,24 | 763,40 | 949,47M | +0.97% | |
| 764,51 | 761,94 | 768,85 | 761,94 | 762,25M | +0.77% | |
| 758,66 | 758,22 | 760,98 | 756,23 | 579,64M | -0.07% | |
| 759,21 | 758,54 | 760,37 | 757,42 | 523,64M | -0.16% | |
| 760,40 | 757,72 | 761,26 | 756,78 | 211,23M | +0.38% | |
| 757,49 | 757,69 | 759,10 | 755,45 | 429,31M | +0.43% | |
| 754,28 | 754,16 | 756,35 | 753,52 | 519,93M | -0.12% | |
| 755,21 | 751,07 | 756,91 | 748,71 | 556,10M | +0.41% | |
| 752,13 | 751,47 | 752,25 | 750,11 | 541,06M | +0.50% | |
| 748,37 | 747,94 | 749,45 | 745,99 | 605,95M | +0.20% | |
| 746,90 | 744,07 | 749,55 | 744,07 | 682,35M | +0.42% | |
| 743,79 | 734,02 | 747,62 | 734,02 | 800,01M | +2.62% | |
| 724,78 | 724,18 | 726,71 | 722,22 | 483,80M | -0.26% | |
| 726,64 | 722,43 | 727,16 | 717,99 | 527,97M | +1.10% | |
| 718,71 | 725,32 | 725,98 | 717,70 | 627,00M | -0.61% | |
| 723,11 | 722,90 | 724,14 | 719,63 | 536,97M | +0.07% | |
| 722,63 | 723,42 | 724,54 | 720,74 | 529,38M | -0.21% | |
| 724,12 | 729,38 | 730,21 | 720,70 | 625,33M | -0.60% |