Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,65 | 46,20 | 43,37 | +1,33 | +3,00% | 143,04K | 09:21:18 | ||
A Capital Holding | 1,408 | 1,420 | 1,320 | +0,060 | +4,45% | 1,13M | 09:18:37 | ||
Ahly dev & inv | 21,60 | 21,80 | 20,30 | +0,57 | +2,71% | 31,11K | 09:05:50 | ||
Al Ezz | 20,41 | 20,77 | 19,06 | +1,43 | +7,53% | 194,42K | 09:19:55 | ||
Al Khair River for Development Agricultural Invest | 0,960 | 0,970 | 0,900 | +0,030 | +3,23% | 1,32M | 09:21:13 | ||
Amer Group Holding | 0,821 | 0,829 | 0,801 | +0,011 | +1,36% | 2,36M | 09:18:09 | ||
Arab cotton gi | 5,190 | 5,200 | 5,100 | +0,080 | +1,57% | 33,16K | 09:13:36 | ||
Arab Developers Holding | 2,200 | 2,240 | 2,100 | -0,010 | -0,45% | 426,96K | 09:20:16 | ||
Arabia Invest | 0,658 | 0,661 | 0,642 | +0,012 | +1,86% | 32,39M | 09:21:25 | ||
Aspire Capital Holding for Financial Investments | 0,298 | 0,298 | 0,290 | +0,006 | +2,06% | 703,82K | 09:19:19 | ||
AT Lease | 3,85 | 3,90 | 3,76 | +0,06 | +1,58% | 29,65K | 09:17:51 | ||
B Investments | 17,30 | 17,50 | 16,32 | +0,30 | +1,77% | 56,96K | 09:21:26 | ||
Barka egypt ba | 11,02 | 11,29 | 10,83 | +0,23 | +2,13% | 71,59K | 09:14:11 | ||
Cairo Invest RE | 13,00 | 13,00 | 11,25 | +1,50 | +13,04% | 93,02K | 09:20:09 | ||
Cairo oil & so | 0,196 | 0,198 | 0,191 | +0,003 | +1,55% | 1,74M | 09:20:12 | ||
Cairo poultry | 6,90 | 6,94 | 6,70 | +0,20 | +2,99% | 218,50K | 09:21:32 | ||
Ceramica Remas | 0,715 | 0,719 | 0,696 | +0,019 | +2,73% | 627,31K | 09:18:46 | ||
Ceramics&porcl | 8,120 | 8,150 | 7,570 | +0,260 | +3,31% | 68,66K | 09:17:20 | ||
CI Capital | 4,60 | 4,65 | 4,52 | +0,02 | +0,44% | 124,27K | 09:12:49 | ||
Cleopatra Hospital | 6,29 | 6,34 | 6,10 | +0,17 | +2,78% | 787,82K | 09:19:48 | ||
Copper for Commercial Investment RE Dev | 0,382 | 0,388 | 0,370 | -0,001 | -0,26% | 282,75K | 09:20:17 | ||
Credit Agricole Egypt | 19,20 | 19,22 | 18,50 | +0,71 | +3,84% | 61,64K | 09:18:05 | ||
Dice Sport & Casual Wear | 1,279 | 1,280 | 1,250 | +0,024 | +1,91% | 986,43K | 09:19:13 | ||
Egypt Aluminum | 89,50 | 90,48 | 87,20 | +0,89 | +1,00% | 129,54K | 09:21:09 | ||
Egypt chem ind | 7,04 | 7,11 | 6,91 | +0,04 | +0,57% | 242,37K | 09:20:38 | ||
Egypt gas | 35,69 | 35,75 | 34,51 | +0,43 | +1,22% | 28,87K | 09:21:27 | ||
Egypt media pr | 14,10 | 14,23 | 13,57 | +0,17 | +1,22% | 107,35K | 09:17:52 | ||
Egyptian fin&i | 64,90 | 65,99 | 62,00 | +3,04 | +4,91% | 8,19K | 09:19:11 | ||
Egyptian resor | 5,490 | 5,640 | 5,330 | +0,130 | +2,42% | 3,21M | 09:21:17 | ||
Egyptian Transport & Commercial Services | 3,05 | 3,10 | 2,86 | +0,14 | +4,81% | 680,30K | 09:21:28 | ||
Egyptn hous&de | 0,435 | 0,444 | 0,430 | -0,004 | -0,91% | 1,03M | 09:20:33 | ||
El kahera hous | 1,37 | 1,37 | 1,32 | +0,02 | +1,41% | 71,15K | 09:12:09 | ||
El Nasr Clothing & Textiles | 2,150 | 2,150 | 2,100 | +0,030 | +1,42% | 91,22K | 09:15:16 | ||
El Saeed Contracting & RE Inv | 0,710 | 0,710 | 0,691 | +0,011 | +1,57% | 550,70K | 09:20:33 | ||
Emaar Misr for Development SAE | 4,730 | 4,780 | 4,520 | +0,180 | +3,96% | 3,77M | 09:21:18 | ||
Exp dev bk of | 20,00 | 20,55 | 19,67 | +0,32 | +1,63% | 26,93K | 09:21:29 | ||
Gadwa for Industrial Development | 3,600 | 3,650 | 3,560 | -0,010 | -0,28% | 206,81K | 09:20:44 | ||
Giza contracti | 0,384 | 0,384 | 0,376 | +0,006 | +1,59% | 2,62M | 09:16:55 | ||
Glaxo egypt | 31,00 | 31,50 | 30,00 | +0,92 | +3,06% | 7,61K | 09:21:28 | ||
Housing & dev | 42,60 | 43,00 | 41,56 | +0,62 | +1,48% | 21,32K | 09:21:03 | ||
Industrial Engineering | 15,43 | 15,80 | 14,99 | +0,55 | +3,70% | 116,08K | 09:15:11 | ||
Intl agri prod | 11,560 | 11,900 | 11,400 | +0,160 | +1,40% | 119,04K | 09:20:02 | ||
Iron Steel for Mines Quarries | 3,230 | 3,250 | 3,100 | +0,040 | +1,25% | 2,72M | 09:20:15 | ||
Ismalia poultr | 7,500 | 7,530 | 7,230 | +0,250 | +3,45% | 98,27K | 09:17:59 | ||
K.zayat pestic | 6,20 | 6,20 | 6,00 | +0,18 | +2,99% | 68,83K | 09:18:27 | ||
Macro Pharmaceutical | 2,14 | 2,15 | 2,10 | +0,04 | +1,91% | 148,14K | 09:17:13 | ||
Maridv & oil s | 0,211 | 0,212 | 0,211 | -0,002 | -0,94% | 15,56K | 09:01:10 | ||
Medical Packaging Company | 1,127 | 1,145 | 1,103 | +0,016 | +1,44% | 7,30M | 09:21:34 | ||
Mena invest | 1,39 | 1,39 | 1,32 | +0,01 | +1,02% | 1,22M | 09:21:14 | ||
Misr Cement | 15,55 | 15,68 | 15,17 | +0,38 | +2,51% | 36,78K | 09:18:12 | ||
Misr chem indu | 38,40 | 38,50 | 36,62 | +0,81 | +2,15% | 31,14K | 09:19:18 | ||
Misr National Steel | 3,070 | 3,090 | 2,970 | +0,040 | +1,32% | 2,28M | 09:21:26 | ||
MM Group | 7,30 | 7,37 | 7,10 | +0,13 | +1,81% | 295,67K | 09:16:01 | ||
Nasr civil wor | 5,11 | 5,14 | 4,96 | 0,00 | 0,00% | 561,36K | 09:20:38 | ||
Natl soc gen b | 31,59 | 31,72 | 30,30 | +0,27 | +0,86% | 3,91K | 09:20:48 | ||
Obour Land | 10,41 | 10,49 | 10,20 | +0,14 | +1,36% | 687,11K | 09:21:29 | ||
ODIN Investments SAE | 2,020 | 2,020 | 1,950 | +0,040 | +2,02% | 115,16K | 09:19:32 | ||
Orascom Invest | 0,353 | 0,354 | 0,340 | +0,011 | +3,22% | 9,82M | 09:20:44 | ||
Pioneer Properties for Urban Development | 2,53 | 2,55 | 2,43 | +0,04 | +1,61% | 507,65K | 09:20:52 | ||
Prime holding | 0,6100 | 0,6500 | 0,6000 | +0,0110 | +1,84% | 24,31K | 09:18:47 | ||
Raya Contact Center | 5,31 | 5,40 | 5,20 | +0,01 | +0,19% | 66,81K | 09:20:12 | ||
Raya Holding | 3,59 | 3,68 | 3,34 | +0,20 | +5,90% | 698,86K | 09:21:35 | ||
Shams hous&dev | 5,920 | 5,930 | 5,760 | +0,090 | +1,54% | 312,01K | 09:16:50 | ||
Sharm Dreams Co. for Tourism Inv. | 14,65 | 15,20 | 14,65 | +0,05 | +0,34% | 86,66K | 09:19:41 | ||
Taaleem Management Services | 6,74 | 6,80 | 6,41 | +0,04 | +0,60% | 54,30K | 09:16:19 | ||
TAQA Arabia | 10,13 | 10,15 | 9,63 | +0,10 | +1,00% | 301,93K | 09:21:04 | ||
Tenth of Ramadan | 2,08 | 2,10 | 2,01 | +0,02 | +0,97% | 1,43M | 09:20:21 | ||
The Arab Dairy Products Co. | 1,670 | 1,678 | 1,640 | +0,024 | +1,46% | 169,23K | 09:20:20 | ||
United housing | 5,03 | 5,03 | 4,90 | +0,15 | +3,07% | 18,65K | 09:14:36 | ||
Zahraa maadi i | 6,40 | 6,44 | 6,20 | +0,05 | +0,79% | 450,03K | 09:20:27 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão