Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,50 | 227,65 | 222,90 | -1,90 | -0,84% | 72,40K | 09:10:33 | ||
Aixtron SE | 21,430 | 21,600 | 21,340 | -0,430 | -1,97% | 137,46K | 09:10:52 | ||
Allianz | 268,05 | 269,05 | 266,70 | +1,45 | +0,54% | 114,70K | 09:10:29 | ||
Aurubis AG | 75,725 | 76,175 | 75,425 | +0,525 | +0,70% | 18,33K | 09:10:00 | ||
BASF | 48,775 | 49,065 | 48,575 | -0,380 | -0,77% | 407,85K | 09:10:50 | ||
Bayer | 28,66 | 28,83 | 27,98 | +1,31 | +4,79% | 1,39M | 09:10:33 | ||
BayWa AG vNa | 22,400 | 22,600 | 22,350 | -0,100 | -0,44% | 2,91K | 08:53:38 | ||
Beiersdorf | 142,125 | 142,150 | 140,400 | +1,575 | +1,12% | 25,36K | 09:10:29 | ||
Bertrandt | 40,800 | 41,200 | 39,800 | +0,500 | +1,24% | 4,60K | 08:51:14 | ||
Bilfinger SE | 43,100 | 43,525 | 42,925 | -0,600 | -1,37% | 7,78K | 09:10:23 | ||
BMW | 102,875 | 102,925 | 51,005 | +0,425 | +0,41% | 129,53K | 09:10:54 | ||
Brenntag AG | 74,460 | 74,870 | 74,430 | -0,400 | -0,53% | 16,90K | 09:10:38 | ||
Ceconomy | 2,150 | 2,165 | 2,150 | -0,012 | -0,56% | 15,02K | 08:34:18 | ||
Commerzbank | 13,885 | 13,900 | 13,720 | -0,075 | -0,54% | 1,12M | 09:10:47 | ||
Continental | 60,97 | 61,25 | 60,57 | +0,13 | +0,21% | 32,55K | 09:10:53 | ||
Delticom AG | 2,600 | 2,600 | 2,600 | -0,040 | -1,52% | 0,70K | 08:08:18 | ||
Deutsche Bank | 15,268 | 15,288 | 15,090 | +0,258 | +1,72% | 1,08M | 09:10:45 | ||
Deutsche Borse | 182,300 | 182,525 | 181,075 | +1,150 | +0,63% | 33,94K | 09:10:29 | ||
Deutsche Post | 39,475 | 39,565 | 39,105 | +0,215 | +0,55% | 494,73K | 09:10:55 | ||
Deutsche Tel. | 21,685 | 21,685 | 21,465 | +0,195 | +0,91% | 979,34K | 09:10:50 | ||
Deutsche Wohnen | 17,850 | 17,850 | 17,660 | +0,110 | +0,62% | 10,30K | 09:10:50 | ||
Deutz | 5,447 | 5,495 | 5,402 | -0,023 | -0,42% | 88,13K | 09:09:12 | ||
DMG Mori Seiki | 43,400 | 43,400 | 42,900 | -0,800 | -1,81% | 0,49K | 08:44:13 | ||
Draegerwerk AG & Co | 49,750 | 49,900 | 49,250 | +0,050 | +0,10% | 0,25K | 08:34:45 | ||
Dt Euroshop | 18,980 | 18,980 | 18,880 | +0,080 | +0,42% | 1,53K | 08:43:07 | ||
E.ON | 12,565 | 12,605 | 12,460 | +0,165 | +1,33% | 643,80K | 09:10:44 | ||
Elringklinger | 6,700 | 6,725 | 6,680 | +0,020 | +0,30% | 0,39K | 09:06:21 | ||
Evotec AG | 10,030 | 10,130 | 9,665 | +0,290 | +2,98% | 467,76K | 08:55:42 | ||
Fielmann AG | 45,600 | 45,850 | 45,000 | +1,750 | +3,99% | 12,69K | 08:49:34 | ||
Fraport | 47,220 | 47,600 | 47,140 | +0,140 | +0,30% | 14,01K | 09:10:30 | ||
Freenet AG | 26,240 | 26,420 | 26,070 | +0,200 | +0,77% | 64,35K | 09:09:32 | ||
Fresenius Medical Care | 40,245 | 40,705 | 40,085 | +0,645 | +1,63% | 58,93K | 09:10:29 | ||
Fresenius SE | 28,255 | 28,280 | 27,955 | +0,285 | +1,02% | 117,69K | 09:10:42 | ||
Fuchs Petrolub AG VZO Pref | 43,010 | 43,300 | 42,740 | -0,810 | -1,85% | 13,21K | 09:09:33 | ||
GEA Group AG | 36,840 | 36,970 | 36,640 | -1,060 | -2,80% | 21,01K | 09:10:00 | ||
Gerresheimer AG | 101,400 | 101,900 | 100,900 | +0,400 | +0,40% | 3,80K | 08:54:17 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,760 | 16,760 | -0,060 | -0,36% | 0,34K | 08:02:07 | ||
Hannover Rueckversicherung AG | 232,80 | 234,00 | 231,65 | +0,40 | +0,17% | 11,35K | 09:10:22 | ||
Heidelbergcement | 94,600 | 95,080 | 94,220 | -0,040 | -0,04% | 29,23K | 09:10:50 | ||
Heidelberger Druckmaschinen AG | 0,945 | 0,945 | 0,940 | 0,000 | 0,00% | 44,21K | 09:06:31 | ||
Henkel | 74,40 | 74,63 | 74,16 | -0,06 | -0,08% | 37,69K | 09:10:39 | ||
Hochtief AG | 98,38 | 99,25 | 98,22 | -0,42 | -0,43% | 29,29K | 09:09:48 | ||
Infineon | 32,160 | 32,463 | 31,895 | -0,560 | -1,71% | 765,52K | 09:10:41 | ||
Jungheinrich AG | 34,940 | 35,160 | 34,340 | +0,060 | +0,17% | 12,10K | 08:55:11 | ||
K&S AG | 14,065 | 14,140 | 13,900 | +0,040 | +0,29% | 109,83K | 09:10:29 | ||
Kloeckner | 6,570 | 6,615 | 6,570 | -0,080 | -1,20% | 0,88K | 08:57:56 | ||
Krones | 124,000 | 124,000 | 123,500 | +0,400 | +0,32% | 1,64K | 09:05:31 | ||
Lanxess | 26,770 | 26,790 | 26,350 | +0,240 | +0,90% | 17,80K | 09:10:29 | ||
Lufthansa | 6,858 | 6,877 | 6,823 | +0,143 | +2,13% | 1,62M | 09:10:25 | ||
Mercedes Benz Group | 71,570 | 71,935 | 70,645 | +0,630 | +0,89% | 724,45K | 09:10:54 | ||
Merck | 150,35 | 150,40 | 148,98 | +1,40 | +0,94% | 27,39K | 09:10:29 | ||
Mtu Aero Engines Holding AG | 223,80 | 226,00 | 222,70 | -2,80 | -1,24% | 22,70K | 09:10:21 | ||
Munchener Ruck | 414,70 | 415,35 | 413,50 | +2,50 | +0,61% | 20,89K | 09:10:29 | ||
Nordex SE | 13,150 | 13,380 | 13,100 | -0,110 | -0,83% | 190,34K | 09:10:47 | ||
Pfeiffer Vacuum Technology AG | 154,10 | 154,10 | 154,00 | -0,50 | -0,32% | 1,09K | 08:38:33 | ||
Porsche Automobil Holding SE | 48,240 | 48,275 | 47,675 | +0,310 | +0,65% | 83,74K | 09:10:54 | ||
Prosiebensat | 7,3550 | 7,3700 | 7,2125 | +0,0550 | +0,75% | 46,57K | 09:10:46 | ||
Puma SE | 43,44 | 43,85 | 43,26 | -0,19 | -0,44% | 26,19K | 09:10:02 | ||
q.beyond | 0,632 | 0,632 | 0,632 | -0,012 | -1,86% | 1,00K | 08:02:05 | ||
Rational AG | 787,50 | 800,00 | 766,00 | -16,50 | -2,05% | 1,17K | 08:53:49 | ||
Rheinmetall | 516,300 | 516,600 | 510,900 | -0,900 | -0,17% | 44,03K | 09:10:52 | ||
Rhoen Klinikum | 13,200 | 13,400 | 13,000 | 0,000 | 0,00% | 0 | 30/04 | ||
RWE | 33,210 | 33,290 | 32,915 | +0,580 | +1,78% | 313,39K | 09:10:43 | ||
Salzgitter | 24,580 | 24,630 | 24,370 | +0,380 | +1,57% | 10,17K | 09:07:45 | ||
SAP | 168,500 | 169,250 | 167,600 | -1,200 | -0,71% | 187,52K | 09:10:54 | ||
SGL Carbon | 6,740 | 6,755 | 6,660 | +0,010 | +0,15% | 26,03K | 09:09:03 | ||
Siemens | 174,93 | 176,25 | 173,88 | -0,97 | -0,55% | 117,62K | 09:10:48 | ||
Sixt SE | 90,000 | 90,650 | 89,800 | 0,000 | 0,00% | 3,04K | 08:49:51 | ||
SMA Solar Technology AG | 49,860 | 50,250 | 49,520 | +0,440 | +0,89% | 18,09K | 08:51:54 | ||
Suedzucker | 13,430 | 13,515 | 13,380 | +0,030 | +0,22% | 10,08K | 09:09:32 | ||
Symrise AG | 100,425 | 100,775 | 99,130 | 0,000 | 0,00% | 53,10K | 09:10:09 | ||
ThyssenKrupp | 4,810 | 4,815 | 4,740 | +0,102 | +2,17% | 213,86K | 09:10:18 | ||
Tui | 6,625 | 6,698 | 6,557 | -0,011 | -0,17% | 414,50K | 09:10:56 | ||
United Internet AG | 22,520 | 22,630 | 22,420 | -0,120 | -0,53% | 14,14K | 09:08:51 | ||
Volkswagen VZO | 115,10 | 115,65 | 113,93 | -0,05 | -0,04% | 246,59K | 09:10:29 | ||
Vossloh | 45,400 | 45,500 | 45,350 | -0,100 | -0,22% | 0,78K | 08:35:48 | ||
Wacker Chemie | 101,78 | 101,80 | 100,93 | +1,18 | +1,17% | 8,25K | 09:10:27 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão