Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24,07 | +1,80% | 37,01M | 24,07+1,80% | 18/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18,86 | +5,36% | 3,31M | 18,86+5,36% | 18/04 | |
XPP ProShares Ultra FTSE China 50 | 12,99 | +3,14% | 15K | 12,99+3,14% | 18/04 | |
YXI ProShares Short FTSE China 50 | 18,87 | -1,46% | 5,89K | 18,87-1,46% | 18/04 | |
FXP ProShares UltraShort FTSE China 50 | 37,31 | -3,16% | 2,39K | 37,31-3,16% | 18/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,84 | 10,62 | 11,06 | 10,68 | +2,07% | 267,36M | 10,84+2,07% | 06:13:22 | |
601766 CRRC Corp Ltd Class A | 7,68 | 7,77 | 7,96 | 7,68 | -1,16% | 242,61M | 7,68-1,16% | 06:25:43 | |
600028 China Petroleum & Chemical Corp Class A | 6,66 | 6,54 | 6,77 | 6,53 | +1,83% | 212,2M | 6,66+1,83% | 06:55:26 | |
000002 China Vanke Co Ltd Class A | 6,69 | 6,88 | 6,85 | 6,67 | -2,76% | 182,14M | 6,69-2,76% | 06:48:21 | |
601668 China State Construction Engineering Corp Ltd | 5,35 | 5,38 | 5,42 | 5,34 | -0,56% | 192,81M | 5,35-0,56% | 06:25:42 |
Nome | Custo | |
---|---|---|
601857 PetroChina A | 10,84 | +0,22 | +2,07%
600028 China Petrol A | 6,66 | +0,12 | +1,83%
600585 Anhui Conch Cement | 23,11 | +0,19 | +0,83%
600019 Baoshan Iron & Steel | 7,40 | +0,11 | +1,51%
601398 ICBC | 5,55 | +0,03 | +0,54%
Nome | Custo | |
---|---|---|
601998 China Citic Bank A | 7,34 | -0,59 | -7,44%
601138 Foxconn Industrial Internet | 22,06 | -0,84 | -3,67%
601360 360 Security Technology | 7,97 | -0,23 | -2,81%
000002 China Vanke A | 6,69 | -0,19 | -2,76%
600276 Jiangsu Hengrui | 41,61 | -0,74 | -1,75%