Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31,72 | -0,03% | 29,53M | 31,72-0,03% | 25/10 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 33,68 | -0,03% | 11,46M | 33,68-0,03% | 25/10 | |
FXP ProShares UltraShort FTSE China 50 | 18,11 | -0,22% | 16,77K | 18,11-0,22% | 25/10 | |
XPP ProShares Ultra FTSE China 50 | 20,33 | -0,20% | 10,46K | 20,33-0,20% | 25/10 | |
YXI ProShares Short FTSE China 50 | 13,67 | -0,07% | 3,92K | 13,67-0,07% | 25/10 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,82 | 4,87 | 4,88 | 4,80 | -1,03% | 382,42M | 4,82-1,03% | 25/10 | |
601398 Industrial and Commercial Bank of China Ltd | 6,12 | 6,16 | 6,17 | 6,10 | -0,65% | 284,53M | 6,12-0,65% | 25/10 | |
601668 China State Construction Engineering Corp Ltd | 6,29 | 6,33 | 6,37 | 6,24 | -0,63% | 270,2M | 6,29-0,63% | 25/10 | |
000002 China Vanke Co Ltd Class A | 9,14 | 9,12 | 9,29 | 9,12 | +0,22% | 180,24M | 9,14+0,22% | 25/10 | |
601988 Bank of China Ltd A | 4,91 | 4,95 | 4,95 | 4,90 | -0,81% | 168,07M | 4,91-0,81% | 25/10 |
Nome | Custo |
---|---|
300760 Shenzhen Mindray Bio-Medical | 279,91+5,41+1,97% |
603288 Foshan Haitian Food | 44,33+0,85+1,95% |
601360 360 Security Technology | 8,61+0,14+1,65% |
600585 Anhui Conch Cement | 25,45+0,35+1,39% |
600104 SAIC Motor Corp | 13,35+0,17+1,29% |
Nome | Custo |
---|---|
600900 China Yangtze Power | 27,54-0,46-1,64% |
600276 Jiangsu Hengrui | 48,00-0,67-1,38% |
601766 CRRC A | 8,16-0,11-1,33% |
601818 China Everbright Bank | 3,42-0,04-1,16% |
601288 Agricultural Bank China A | 4,82-0,05-1,03% |