Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 35,04 | +2,58% | 76,12M | 35,04+2,58% | 14/02 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 40,83 | +7,67% | 13,41M | 40,83+7,67% | 14/02 | |
FXP ProShares UltraShort FTSE China 50 | 13,57 | -5,30% | 45,3K | 13,57-5,30% | 14/02 | |
XPP ProShares Ultra FTSE China 50 | 24,02 | +5,35% | 42,81K | 24,02+5,35% | 14/02 | |
YXI ProShares Short FTSE China 50 | 11,89 | -2,62% | 21,76K | 11,89-2,62% | 14/02 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5,98 | 5,50 | 6,05 | 5,41 | +8,73% | 1,59B | 5,98+8,73% | 14/02 | |
601288 Agricultural Bank of China Ltd Class A | 5,21 | 5,16 | 5,21 | 5,14 | +0,97% | 359,92M | 5,21+0,97% | 14/02 | |
601360 360 Security Technology Inc | 12,94 | 12,76 | 13,13 | 12,57 | +1,41% | 300,39M | 12,94+1,41% | 14/02 | |
000002 China Vanke Co Ltd Class A | 7,81 | 7,97 | 8,05 | 7,71 | -2,01% | 263M | 7,81-2,01% | 14/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6,99 | 6,96 | 7,00 | 6,90 | +0,43% | 253,16M | 6,99+0,43% | 14/02 |
Nome | Custo |
---|---|
600050 China United Network Comm | 5,98+0,48+8,73% |
300760 Shenzhen Mindray Bio-Medical | 261,80+10,80+4,30% |
002415 Hik Vision Digi A | 31,54+1,05+3,44% |
601336 New China Life Insurance | 48,93+1,40+2,95% |
601601 China Pacific Insurance | 32,74+0,72+2,25% |
Nome | Custo |
---|---|
000002 China Vanke A | 7,81-0,16-2,01% |
601857 PetroChina A | 8,11-0,12-1,46% |
300498 Guangdong Wens Foodstuff | 16,25-0,19-1,16% |
600585 Anhui Conch Cement | 23,83-0,27-1,12% |
600104 SAIC Motor Corp | 18,33-0,20-1,08% |