Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.475,00 | 37.035,00 | 36.475,00 | -0,33% | 36.475,00-0,33% | 05:00:00 | |||
Nikkei 225 | 36.575,00 | 37.045,00 | 36.500,00 | +0,04% | 36.575,00+0,04% | 05:00:00 | |||
Nikkei 225May 25 | Mai 25 | 36.575,00 | 36.575,00 | 36.575,00 | +0,04% | 36.575,00+0,04% | 09:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 36.675,00 | 37.310,00 | 36.600,00 | -1,16% | 36.675,00-1,16% | 19:55:19 | ||
Nikkei 225 | 36.750,00 | 37.330,00 | 36.750,00 | -0,11% | 36.750,00-0,11% | 05:00:00 | |||
Nikkei 225Mar 25 | Mar 25 | 36.830,00 | 37.325,00 | 36.765,00 | +0,11% | 36.830,00+0,11% | 09:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 36.492,50 | 37.070,00 | 36.302,50 | -0,65% | 36.492,50-0,65% | 20:04:58 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,40 | 147,70 | 148,60 | 147,30 | +0,47% | 114,62M | 148,40+0,47% | 06:30:29 | |
9434 SoftBank Corp | 212,20 | 209,10 | 213,20 | 209,00 | +1,48% | 62,28M | 212,20+1,48% | 06:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.483,00 | 2.440,00 | 2.513,00 | 2.455,00 | +1,76% | 61,94M | 2.483,00+1,76% | 06:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.957,00 | 1.930,00 | 1.968,00 | 1.945,00 | +1,40% | 46,85M | 1.957,00+1,40% | 06:30:29 | |
7201 Nissan Motor Co., Ltd. | 424,50 | 441,80 | 445,60 | 424,50 | -3,92% | 41,54M | 424,50-3,92% | 06:30:29 |
Nome | Custo |
---|---|
5631 Japan Steel Works | 5.933,00+344,0+6,15% |
6857 Advantest Corp. | 7.830,00+277,0+3,67% |
4061 Denka | 2.213,00+77,0+3,60% |
8830 Sumitomo Realty & Development Co. | 5.500,00+174,0+3,27% |
8253 Credit Saison | 3.570,00+106,0+3,06% |
Nome | Custo |
---|---|
6976 Taiyo Yuden | 2.428,00-141,0-5,49% |
7201 Nissan Motor | 424,50-17,3-3,92% |
6981 Murata Mfg Co | 2.504,00-99,0-3,80% |
7211 Mitsubishi Motors Corp. | 432,80-15,1-3,37% |
6367 Daikin Industries | 16.780,00-450,0-2,61% |