- Análises
- João Cruz
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.665,00 | 38.755,00 | 38.150,00 | +1,31% | 38.665,00+1,31% | 20/01 | |||
Nikkei 225 | 38.910,00 | 39.045,00 | 38.395,00 | +1,14% | 38.910,00+1,14% | 20/01 | |||
Nikkei 225Apr 25 | Abr 25 | 38.690,00 | 38.690,00 | 38.690,00 | 0,00% | 38.690,000,00% | 21/01 | ||
Nikkei 225Mar 25 | Mar 25 | 39.590,00 | 39.705,00 | 39.395,00 | +0,66% | 39.590,00+0,66% | 02:42:19 | ||
Nikkei 225 | 38.905,00 | 39.050,00 | 38.405,00 | +1,13% | 38.905,00+1,13% | 20/01 | |||
Nikkei 225Feb 25 | Fev 25 | 38.970,00 | 38.970,00 | 38.970,00 | 0,00% | 38.970,000,00% | 21/01 | ||
Nikkei 225Mar 25 | Mar 25 | 39.527,50 | 39.650,00 | 39.320,00 | +0,49% | 39.527,50+0,49% | 02:53:41 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,60 | 150,40 | 150,90 | 150,10 | +0,13% | 59,74M | 150,60+0,13% | 02:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.102,50 | 2.059,50 | 2.127,00 | 2.065,00 | +2,09% | 25,31M | 2.102,50+2,09% | 02:30:00 | |
5803 Fujikura Ltd. | 6.767,00 | 6.047,00 | 6.808,00 | 6.106,00 | +11,91% | 24,66M | 6.767,00+11,91% | 02:30:00 | |
9434 SoftBank Corp | 193,40 | 191,40 | 193,80 | 192,00 | +1,04% | 22,15M | 193,40+1,04% | 02:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.918,50 | 1.918,00 | 1.937,00 | 1.913,00 | +0,03% | 20,77M | 1.918,50+0,03% | 02:30:00 |
Nome | Custo |
---|---|
5801 Furukawa Electric | 7.896,00+863,0+12,27% |
5803 Fujikura | 6.767,00+720,0+11,91% |
9984 SoftBank Group Corp. | 10.095,00+847,0+9,16% |
5802 Sumitomo Electric Industries | 2.902,50+183,0+6,73% |
6504 Fuji Electric | 8.320,00+443,0+5,62% |
Nome | Custo |
---|---|
5020 Eneos Holdings | 788,40-18,8-2,33% |
3659 Nexon Co Ltd | 2.109,00-44,0-2,04% |
8804 Tokyo Tatemono | 2.342,50-36,0-1,51% |
1605 Inpex Corp. | 1.881,50-29,5-1,54% |
5019 Idemitsu Kosan Co Ltd | 1.022,00-13,5-1,30% |