Otimismo em Wall Street deve impulsionar bolsas europeias. Nikkei renova máximos
- PorJornalDeNegocios
- •
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 24 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39.625,00 | 39.670,00 | 39.465,00 | +0,03% | 39.625,00+0,03% | 08:56:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39.570,00 | 39.850,00 | 39.245,00 | +0,23% | 39.570,00+0,23% | 08:23:50 | ||
Nikkei 225Dec 23 | Dez 23 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Abr 24 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39.570,00 | 39.787,50 | 39.177,50 | +0,13% | 39.570,00+0,13% | 09:07:23 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182,10 | 180,90 | 182,90 | 180,30 | +0,66% | 151,58M | 182,10+0,66% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807,80 | 828,90 | 838,90 | 803,50 | -2,50% | 133,91M | 807,80-2,50% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.526,00 | 1.533,50 | 1.553,00 | 1.479,00 | -0,39% | 110,48M | 1.526,00-0,39% | 05:59:58 | |
4755 Rakuten Inc | 849,00 | 827,20 | 853,80 | 817,30 | +2,78% | 40,15M | 849,00+2,78% | 05:59:57 | |
7201 Nissan Motor Co., Ltd. | 605,10 | 605,30 | 608,80 | 595,40 | +0,07% | 33,52M | 605,10+0,07% | 05:59:56 |
Nome | Custo | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.232,00 | +402,0 | +8,30%
8804 Tokyo Tatemono | 2.377,50 | +163,0 | +7,36%
3289 Tokyu Fudosan | 1.170,50 | +64,5 | +5,83%
8801 Mitsui Fudosan | 4.750,00 | +243,0 | +5,38%
8253 Credit Saison | 3.239,00 | +164,0 | +5,33%
Nome | Custo | |
---|---|---|
5541 Pacific Metals | 1.346,00 | -46,0 | -3,31%
4543 Terumo Corp. | 5.654,00 | -152,0 | -2,62%
9501 Tokyo Electric Power Co., Inc. | 807,80 | -20,7 | -2,50%
7911 Toppan Printing | 3.545,00 | -69,0 | -1,91%
9107 Kawasaki Kisen Kaisha | 6.418,00 | -124,0 | -1,90%