- Análises
- Andrea Kraus
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 25 | 21.884,00 | 21.906,00 | 21.791,00 | +0,22% | 21.884,00+0,22% | 11:22:56 | ||
DAX BMFMar 25 | Mar 25 | 21.837,00 | 21.837,00 | 21.732,00 | +0,48% | 21.837,00+0,48% | 30/01 | ||
DAXSep 25 | Set 25 | 21.864,00 | 21.864,00 | 21.864,00 | 0,00% | 21.864,000,00% | 25/01 | ||
DAXJun 25 | Jun 25 | 22.071,00 | 22.071,00 | 22.023,00 | 0,00% | 22.071,000,00% | 30/01 | ||
DAXMar 25 | Mar 25 | 21.896,50 | 21.905,00 | 21.790,50 | +0,27% | 21.896,50+0,27% | 11:38:56 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 36,58 | +0,30% | 31,4K | 36,58+0,30% | 30/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 19,01 | 18,896 | 19,17 | 18,94 | +0,60% | 3,68M | 19,01+0,60% | 11:38:04 | |
DTEGn Deutsche Telekom AG | 32,33 | 32,29 | 32,395 | 32,085 | +0,12% | 1,84M | 32,33+0,12% | 11:38:11 | |
ENR1n Siemens Energy AG | 58,83 | 56,72 | 58,87 | 56,88 | +3,72% | 1,58M | 58,83+3,72% | 11:37:51 | |
DHLn Deutsche Post AG | 34,695 | 35,06 | 35,365 | 34,625 | -1,04% | 1,24M | 34,695-1,04% | 11:37:57 | |
EONGn E.ON SE | 11,47 | 11,46 | 11,532 | 11,44 | +0,09% | 1,14M | 11,47+0,09% | 11:37:41 |
Nome | Custo |
---|---|
ENR1n Siemens Energy AG | 58,83+2,11+3,72% |
MTXGn Mtu Aero Engines Holding AG | 332,65+5,15+1,57% |
RWEG RWE | 29,95+0,340+1,15% |
VNAn Vonovia | 29,71+0,36+1,23% |
RHMG Rheinmetall | 757,20+10,200+1,37% |
Nome | Custo |
---|---|
MRCG Merck | 149,00-2,50-1,65% |
DHLn Deutsche Post | 34,695-0,365-1,04% |
DTGGe Daimler Truck Holding | 42,52-0,45-1,05% |
BEIG Beiersdorf | 129,305-1,095-0,84% |
ADSGN Adidas | 256,85-2,65-1,02% |