Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,72% | 32,64M | 06:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8756 | +0,32% | 607,91K | 09:45:44 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4174 | +0,63% | 847,64K | 09:52:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,82 | +0,33% | 2,54M | 10:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,75% | 34,69K | 09:43:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0166 | -0,04% | 38,31K | 08:59:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,93 | +0,41% | 131,50K | 09:57:33 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,13% | 123,00K | 08:48:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,50% | 1,00 | 08:04:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,899 | +0,49% | 68,57K | 09:55:39 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | +1,45% | 7,68K | 09:34:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,87 | +0,44% | 34,58K | 09:32:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0276 | +1,56% | 21,00K | 09:38:23 | ||
iShares Core DAX UCITS | GDAXIEX | 157,94 | -0,14% | 20,77K | 09:45:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,48 | -0,25% | 7,13K | 09:46:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,54 | -0,35% | 6,31K | 09:46:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 20/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,58 | +0,16% | 3,66K | 08:22:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,83 | +0,10% | 4,70K | 09:59:22 | ||
Deka DAX UCITS | ETFGDA. | 167,46 | -0,12% | 1,05K | 09:46:32 | ||
iShares Core DAX UCITS | 0MLH | 157,70 | -1,22% | 75,00 | 09:23:51 | ||
Global X DAX Germany | DAX | 32,70 | 0,00% | 3,88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,94 | -0,14% | 5,60K | 09:45:52 | ||
Lyxor UCITS LevDAX | LYY8 | 165,38 | -0,82% | 565,00 | 08:36:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.843,60 | -0,28% | 409,00 | 09:32:52 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 182,40 | -0,56% | 87,00 | 09:20:38 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.516 | -0,46% | 1,74K | 08:51:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,46 | -0,07% | 88,00 | 08:19:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0182 | +1,25% | 1,00 | 09:16:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,69 | -0,91% | 408,00 | 09:28:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,16 | -0,21% | 117,00 | 09:19:36 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,50 | -0,30% | 2,61K | 09:45:40 | ||
Deka DAX UCITS | ETFGDA. | 167,76 | -0,04% | 387,00 | 08:59:49 | ||
Vanguard Germany All Cap UCITS | VGER | 28,21 | -0,30% | 232,00 | 08:38:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 173,56 | -0,54% | 2,29K | 09:29:56 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 07:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.585 | 0,00% | 1,00 | 07:59:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,78 | -0,04% | 560,00 | 08:24:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292,42 | -0,61% | 1,14K | 09:53:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 07:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,88 | -0,44% | 83,00 | 09:10:55 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.690 | 0,00% | 1,00 | 07:59:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458,40 | -0,50% | 50,00 | 09:19:12 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,00 | -0,97% | 50,00 | 09:27:33 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 08:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,56 | -0,29% | 4,00 | 08:30:08 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.490 | -0,36% | 3,00K | 08:24:55 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.190 | -1,40% | 1,83K | 09:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.476,0 | -0,27% | 838,00 | 09:27:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.435,0 | -0,30% | 3,28K | 09:42:06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.249,9 | -0,08% | 713,00 | 09:47:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 157,70 | -0,63% | 72,00 | 09:21:43 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,58 | -0,51% | 1,00 | 09:17:16 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 07:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167,54 | -0,43% | 1,00 | 09:16:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,32 | -0,62% | 6,00 | 09:23:16 | ||
iShares Core DAX UCITS | GDAXIEX | 158,02 | -0,45% | 1,00 | 09:16:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,00 | -0,40% | 1,00 | 09:16:18 | ||
Deka DAX UCITS | ETFGDA. | 168,840 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,00 | -0,09% | 84,00 | 09:58:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,57 | 0,00% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 1,00 | 08:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,54 | -0,53% | 1,00 | 09:16:29 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455,00 | -1,12% | 5,00 | 09:30:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 1,00 | 08:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 1,00 | 08:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 1,00 | 08:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 0,00K | 08:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.308,88 | 1.314,83 | 1.303,76 | +1,48 | +0,11% | 09:46:46 | ||
LevDAX x2 TR EUR | 20.998,92 | 21.163,69 | 20.807,41 | -42,45 | -0,20% | 09:46:46 | ||
ShortDAX x2 TR | 98.109,98 | 99.001,02 | 97.343,38 | +213,45 | +0,22% | 09:46:46 | ||
LEVDAX X5 TR | 1.915,97 | 1.953,68 | 1.872,15 | -9,99 | -0,52% | 09:46:46 | ||
DAX x3 Levereged EUR TR | 7.138,07 | 7.222,78 | 7.040,91 | -22,61 | -0,32% | 09:46:45 | ||
Put/Call Ratio DAX | 1,32 | 11,00 | 0,33 | -1,88 | -58,88% | 09:45:49 | ||
ShortDAX x3 EUR TR | 21.778,85 | 22.073,40 | 21.522,07 | +71,85 | +0,33% | 09:46:45 | ||
Long DAX x3 AR TR | 7.138,67 | 7.222,78 | 7.040,91 | -22,01 | -0,31% | 09:46:46 | ||
Short DAX x3 AR TR | 21.777,04 | 22.073,40 | 21.522,07 | +70,04 | +0,32% | 09:46:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão