Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,726 | +1,18% | 1,23B | 06:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7208 | 0,00% | 2,19M | 21/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3071 | 0,00% | 2,24M | 21/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,84 | 0,00% | 392,67K | 21/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 60,96 | -0,44% | 163,24K | 21/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8378 | 0,00% | 131,47K | 21/01 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 70,83 | -0,42% | 2,99K | 21/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,74 | 0,00% | 131,56K | 21/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,738 | 0,00% | 263,69K | 21/01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,31 | 0,00% | 9,21K | 21/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,74 | 0,00% | 303,80K | 21/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,78 | -0,28% | 72,30K | 21/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8284 | -2,35% | 254,24K | 21/01 | ||
iShares Core DAX UCITS | GDAXIEX | 175,08 | +0,23% | 38,12K | 21/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,84 | 0,00% | 4,11K | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,00 | +0,26% | 22,20K | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,70 | +0,51% | 24,18K | 21/01 | ||
Global X DAX Germany | DAX | 35,82 | +2,96% | 26,89K | 21/01 | ||
Deka DAX UCITS | ETFGDA. | 185,64 | +0,27% | 35,95K | 21/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,78 | -0,19% | 1,15K | 21/01 | ||
iShares Core DAX UCITS | GDAXIEX | 175,12 | +0,18% | 2,26K | 21/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26,13 | +0,08% | 4,54K | 21/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 911,45 | -0,21% | 5,53K | 21/01 | ||
Lyxor UCITS LevDAX | LYY8 | 202,50 | +0,52% | 11,35K | 21/01 | ||
iShares Core DAX UCITS | 0MLH | 174,31 | +0,17% | 1,28K | 21/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 193,22 | +0,20% | 949,00 | 21/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 193,26 | +0,26% | 3,30K | 21/01 | ||
Vanguard Germany All Cap UCITS | VGER | 30,96 | +0,32% | 2,47K | 21/01 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 222,55 | +0,52% | 8,67K | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16.746,00 | +0,17% | 2,49K | 21/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,96 | +0,22% | 2,67K | 21/01 | ||
Deka DAX UCITS | ETFGDA. | 186,02 | +0,45% | 3,88K | 21/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.977 | +0,22% | 1,24K | 21/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,19 | +0,54% | 1,35K | 21/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8407 | -1,18% | 1,00 | 21/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.135 | -0,61% | 2,02K | 21/01 | ||
KSM 4D DAX 30 | KSMF53 | 6.741 | +0,54% | 0,43K | 21/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28,96 | -0,03% | 0,87K | 20/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 193,28 | +0,24% | 1,51K | 21/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 202,55 | +0,40% | 0,04K | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,06 | +0,24% | 305,00 | 21/01 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18.819,0 | +0,36% | 1,39K | 21/01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.980 | -0,28% | 3,77K | 21/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 391,32 | +0,54% | 0,55K | 21/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138,16 | +0,33% | 0,88K | 21/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 556,70 | +0,54% | 0,97K | 21/01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 202,55 | +0,40% | 1,49K | 21/01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.060 | 0,00% | 0,00K | 21/01 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.180 | -0,22% | 167,00 | 21/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.664,0 | +0,10% | 311,00 | 21/01 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.260 | +0,27% | 0,52K | 21/01 | ||
iShares Core DAX UCITS | GDAXIEX | 175,40 | +0,41% | 0,15K | 21/01 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.130 | +0,28% | 0,07K | 21/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.337,0 | +0,17% | 0,21K | 21/01 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47.065,0 | +0,37% | 283,00 | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8294 | -1,20% | 0,00K | 19:29:59 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 175,16 | +0,21% | 0,25K | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,36 | +0,58% | 75,00 | 21/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 391,08 | +0,56% | 220,00 | 21/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,16 | +0,51% | 0,25K | 19:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 175,70 | +0,48% | 0,22K | 19:29:59 | ||
Deka DAX UCITS | ETFGDA. | 186,24 | +0,63% | 0,00K | 19:29:59 | ||
iShares Core DAX UCITS | EXS1d | 174,56 | +0,26% | 28,00 | 21/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,798 | -0,46% | 0 | 20/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 556,80 | +0,41% | 0,01K | 21/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 130,00 | +0,56% | 298,00 | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 189,00 | 0,00% | 0 | 13/01 | ||
Deka DAX UCITS | ETFGDA. | 185,260 | +0,01% | 0,08K | 21/01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 46,70 | -0,53% | 0 | 21/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138,42 | +0,64% | 0,00K | 19:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,70 | +0,51% | 0,01K | 19:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 174,66 | +0,33% | 0,00K | 19:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138,46 | +0,80% | 0,16K | 21/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 197,68 | +0,50% | 0 | 20/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,730 | +0,42% | 0,00K | 21/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 191,88 | 0,00% | 0,11K | 20/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 80,69 | +0,44% | 0,00K | 19:29:59 | ||
iShares Core DAX UCITS | DE0593. | 71.960,00 | -0,06% | 0,00K | 21/01 | ||
Deka DAX UCITS | ETFGDA. | 185,12 | +0,40% | 0,00K | 19:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 197,44 | +0,42% | 0,00K | 19:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 192,88 | +0,49% | 0 | 20/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 137,68 | +0,51% | 0,00K | 19:29:59 | ||
Deka DAX UCITS | EL4A | 185,28 | +0,49% | 0 | 20/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 9.555,48 | 9.560,45 | 9.393,85 | +0,00 | +0,00% | 21/01 | ||
Short DAX | 1.190,71 | 1.197,49 | 1.190,50 | 0,00 | 0,00% | 21/01 | ||
ShortDAX x3 EUR TR | 16.131,68 | 16.408,47 | 16.123,16 | 0,00 | 0,00% | 21/01 | ||
Put/Call Ratio DAX | 1,97 | 63,00 | 1,17 | +0,70 | +54,97% | 21/01 | ||
Long DAX x3 AR TR | 9.555,48 | 9.560,45 | 9.393,85 | +68,40 | +0,72% | 21/01 | ||
Short DAX x3 AR TR | 16.131,68 | 16.408,47 | 16.123,16 | -114,93 | -0,71% | 21/01 | ||
LevDAX x2 TR EUR | 25.600,03 | 25.608,94 | 25.310,67 | +123,21 | +0,48% | 21/01 | ||
ShortDAX x2 TR | 80.618,30 | 81.538,24 | 80.589,97 | -379,79 | -0,47% | 21/01 | ||
LEVDAX X5 TR | 3.074,79 | 3.077,45 | 2.988,51 | +36,33 | +1,20% | 21/01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão