Por favor, tente outra pesquisa
| Símbolo | Bolsa | Moeda | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Tempo Real | |
| FDXc1 | Eurex | EUR | Atrasada | |
| FDXc2 | Eurex | EUR | Atrasada | |
| FDXc3 | Eurex | EUR | Atrasada |
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1,425 | -1,39% | 33,64M | 20/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8001 | +1,26% | 4,66M | 20/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,3616 | +2,81% | 5,40M | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,93 | +1,09% | 2,65M | 20/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 66,22 | +1,04% | 420,45K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,9309 | +1,08% | 41,80K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 77,08 | +1,06% | 1,34M | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,82 | +1,23% | 324,81K | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,82 | +1,23% | 267,18K | 20/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,819 | +1,23% | 357,56K | 20/12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,36 | 0,00% | 391,44K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,9300 | +0,00% | 282,25K | 20/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,33 | +0,35% | 271,61K | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165,70 | -0,41% | 146,13K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,93 | +1,09% | 21,58K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187,44 | -0,39% | 125,66K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187,84 | -0,01% | 63,97K | 20/12 | ||
| Deka DAX UCITS | ETFGDA. | 175,72 | -0,36% | 27,50K | 20/12 | ||
| Global X DAX Germany | DAX | 33,68 | +0,15% | 5,11K | 20/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,33 | +0,44% | 11,19K | 20/12 | ||
| iShares Core DAX UCITS | 0MLH | 163,69 | -1,92% | 1,58K | 20/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 24,29 | -0,16% | 5,91K | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165,76 | -0,44% | 10,96K | 20/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 938,40 | +0,62% | 2,11K | 20/12 | ||
| Lyxor UCITS LevDAX | LYY8 | 182,12 | -0,81% | 8,29K | 20/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 200,25 | -0,84% | 12,96K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 182,84 | -0,39% | 6,62K | 20/12 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.818 | 0,00% | 0,00K | 19/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15.528,00 | -0,22% | 6,70K | 20/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131,14 | -0,32% | 1,95K | 20/12 | ||
| Deka DAX UCITS | ETFGDA. | 175,86 | -0,22% | 9,64K | 20/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,34 | -0,27% | 38,99K | 20/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76,53 | -0,55% | 8,64K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,9432 | +2,17% | 8,10K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 182,86 | -0,37% | 14,49K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187,50 | -0,31% | 16,43K | 20/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 334,82 | -1,06% | 1,94K | 20/12 | ||
| KSM 4D DAX 30 | KSMF53 | 6.580 | -0,69% | 6,39K | 19/12 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6.931 | -0,96% | 1,06K | 19/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 182,66 | -0,49% | 1,52K | 20/12 | ||
| Lyxor UCITS LevDAX | DAXLEV | 182,24 | -0,87% | 2,05K | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 501,50 | -0,81% | 1,97K | 20/12 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 182,24 | -0,84% | 1,84K | 20/12 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,22 | 0,00% | 0,36K | 13/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.593,0 | -0,72% | 3,09K | 20/12 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6.836 | -0,81% | 0,80K | 19/12 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.340 | -1,48% | 4,28K | 19/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131,12 | -0,40% | 3,09K | 20/12 | ||
| iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.640 | 0,00% | 0,00K | 19/12 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.210 | -0,69% | 0,10K | 19/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10.865,0 | -0,18% | 0,05K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15.145,0 | -0,20% | 0,41K | 20/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,9294 | +1,08% | 0,00K | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 41.550,0 | -0,72% | 0,46K | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165,68 | -0,28% | 0,52K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187,44 | -0,12% | 2,95K | 20/12 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 335,36 | -1,18% | 191,00 | 20/12 | ||
| iShares Core DAX UCITS | EXS1d | 164,16 | -1,30% | 0,01K | 20/12 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.530 | 0,00% | 0,00K | 19/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76,47 | -0,39% | 0,00K | 20/12 | ||
| Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165,80 | -0,38% | 0,33K | 20/12 | ||
| Deka DAX UCITS | ETFGDA. | 176,00 | -0,06% | 0,00K | 20/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 165,56 | -0,36% | 0,00K | 20/12 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,264 | +1,15% | 0 | 19/12 | ||
| Deka DAX UCITS | ETFGDA. | 174,000 | -1,35% | 0,09K | 20/12 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 111,24 | -1,24% | 0,09K | 20/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 501,65 | -0,88% | 149,00 | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 190,86 | 0,00% | 0,01K | 18/12 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 54,88 | +1,24% | 450,00 | 20/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131,00 | -0,27% | 0,00K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 187,14 | -0,39% | 0,25K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 180,50 | -2,11% | 0,01K | 20/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 75,820 | -1,85% | 0,01K | 20/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 131,16 | -0,15% | 0,00K | 20/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 75,98 | -1,67% | 0,00K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 188,56 | -1,13% | 0 | 19/12 | ||
| iShares Core DAX UCITS | GDAXIEX | 164,50 | -1,65% | 0,00K | 20/12 | ||
| Deka DAX UCITS | ETFGDA. | 174,32 | -1,01% | 0,00K | 20/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 185,94 | -1,70% | 0,00K | 20/12 | ||
| iShares Core DAX UCITS | DE0593. | 68.000,00 | -1,89% | 0,02K | 20/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 183,94 | -1,12% | 0 | 19/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 130,08 | -1,81% | 0,00K | 20/12 | ||
| Deka DAX UCITS | EL4A | 176,78 | -1,12% | 0 | 19/12 |
| Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ShortDAX x2 TR | 89.836,71 | 91.931,63 | 89.480,39 | +780,20 | +0,88% | 20/12 | ||
| LevDAX x2 TR EUR | 22.946,50 | 23.039,11 | 22.402,03 | -199,32 | -0,86% | 20/12 | ||
| DAX x3 Levereged EUR TR | 8.130,99 | 8.180,43 | 7.840,32 | -106,77 | -1,30% | 20/12 | ||
| Short DAX | 1.254,74 | 1.269,44 | 1.252,24 | +5,52 | +0,44% | 20/12 | ||
| ShortDAX x3 EUR TR | 19.027,24 | 19.689,93 | 18.914,52 | +246,05 | +1,31% | 20/12 | ||
| Long DAX x3 AR TR | 8.130,99 | 8.180,43 | 7.840,32 | -106,77 | -1,30% | 20/12 | ||
| Short DAX x3 AR TR | 19.027,24 | 19.689,93 | 18.914,52 | +246,05 | +1,31% | 20/12 | ||
| Put/Call Ratio DAX | 1,75 | 4,59 | 1,01 | -6,44 | -78,65% | 20/12 | ||
| LEVDAX X5 TR | 2.363,88 | 2.388,05 | 2.221,79 | -52,34 | -2,17% | 20/12 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
