Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,405 | 0,00% | 35,36M | 01/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8491 | -2,31% | 1,53M | 01/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4003 | -2,42% | 1,78M | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | -1,98% | 910,51K | 01/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71,15 | -2,64% | 339,10K | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9898 | -1,98% | 147,82K | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 82,99 | -2,42% | 43,78K | 01/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,87 | -2,25% | 47,22K | 01/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,87 | -2,25% | 108,08K | 01/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,871 | -2,25% | 20,33K | 01/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,64 | -0,94% | 75,26K | 01/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,40 | -2,44% | 6,19K | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | -0,99% | 673,30K | 01/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,34 | +0,98% | 92,33K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,30 | +0,97% | 39,89K | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | -1,98% | 0,25K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,02 | +0,72% | 22,48K | 01/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,99 | +0,29% | 12,95K | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | -1,00% | 0,00K | 01/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,64 | -0,94% | 0 | 01/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,002 | -0,99% | 0,00K | 01/11 | ||
Deka DAX UCITS | ETFGDA. | 169,96 | +0,96% | 19,87K | 01/11 | ||
Global X DAX Germany | DAX | 33,82 | +0,21% | 22,73K | 01/11 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.608 | -0,60% | 0,01K | 31/10 | ||
iShares Core DAX UCITS | 0MLH | 159,01 | -0,36% | 0,70K | 01/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 974,80 | -1,67% | 0,00K | 01/11 | ||
Lyxor UCITS LevDAX | LYY8 | 171,80 | +1,87% | 4,15K | 01/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,28 | +1,00% | 3,25K | 01/11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 188,98 | +1,91% | 2,25K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.182,00 | +0,33% | 3,44K | 01/11 | ||
Vanguard Germany All Cap UCITS | VGER | 27,29 | 0,00% | 0,70K | 28/10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,10 | +0,97% | 3,20K | 01/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,90 | +0,98% | 2,74K | 01/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176,84 | +0,92% | 3,77K | 01/11 | ||
Vanguard Germany All Cap UCITS | VGER | 28,65 | +0,88% | 12,93K | 01/11 | ||
Deka DAX UCITS | ETFGDA. | 169,62 | +0,71% | 4,11K | 01/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176,92 | +1,06% | 353,00 | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,52 | +0,91% | 4,34K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,30 | +1,05% | 172,00 | 01/11 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.107 | +0,11% | 4,21K | 31/10 | ||
KSM 4D DAX 30 | KSMF53 | 6.758 | -1,64% | 4,18K | 31/10 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.999 | +0,01% | 0,46K | 31/10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308,70 | +2,69% | 0,81K | 01/11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 171,76 | +1,69% | 0,28K | 01/11 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.690 | -0,77% | 3,13K | 31/10 | ||
Lyxor UCITS LevDAX | DAXLEV | 171,76 | +2,02% | 1,05K | 01/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 473,85 | +1,75% | 761,00 | 01/11 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.827,0 | +1,34% | 1,41K | 01/11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.420 | -2,09% | 0,07K | 31/10 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.630 | -0,60% | 0,31K | 31/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,62 | +1,04% | 1,44K | 01/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 1,21K | 29/10 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.950 | 0,00% | 0,00K | 31/10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.809,0 | +0,25% | 0,68K | 01/11 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.737,5 | +1,36% | 0,12K | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.767,0 | +0,31% | 0,00K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 160,02 | +0,67% | 0,43K | 01/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 308,61 | +2,99% | 5,00 | 01/11 | ||
iShares Core DAX UCITS | EXS1d | 159,52 | 0,00% | 226,00 | 31/10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,93 | +0,74% | 0,00K | 01/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,02 | +0,73% | 0,01K | 01/11 | ||
iShares Core DAX UCITS | GDAXIEX | 160,30 | +1,01% | 305,00 | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,02 | +0,84% | 0,12K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 181,38 | -0,53% | 16,00 | 01/11 | ||
Deka DAX UCITS | ETFGDA. | 169,66 | +0,77% | 0,00K | 01/11 | ||
Deka DAX UCITS | ETFGDA. | 168,880 | +0,29% | 1,00 | 01/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,760 | +1,08% | 0 | 31/10 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,39 | +3,06% | 440,00 | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,94 | +0,76% | 0,00K | 01/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,600 | -0,43% | 1,00 | 01/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,58 | -0,05% | 0,00K | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 179,50 | -1,07% | 0 | 31/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 474,58 | +2,06% | 0,07K | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,26 | +0,75% | 0,00K | 01/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178,94 | 0,00% | 0,00K | 25/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,26 | +0,74% | 1,00 | 01/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,08 | -0,06% | 1,00 | 01/11 | ||
Deka DAX UCITS | ETFGDA. | 168,82 | -0,05% | 1,00 | 01/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,28 | -0,05% | 1,00 | 01/11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 60,65 | -3,05% | 0 | 01/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,66 | +0,22% | 0,00K | 01/11 | ||
iShares Core DAX UCITS | DE0593. | 64.900,00 | -1,08% | 0,01K | 31/10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,08 | -1,07% | 0 | 31/10 | ||
Deka DAX UCITS | EL4A | 168,18 | -1,08% | 0 | 31/10 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.287,98 | 1.299,75 | 1.285,07 | -11,86 | -0,91% | 01/11 | ||
LevDAX x2 TR EUR | 21.668,38 | 21.763,55 | 21.282,82 | +393,70 | +1,85% | 01/11 | ||
ShortDAX x2 TR | 95.300,69 | 97.060,09 | 94.866,42 | -1.780,82 | -1,83% | 01/11 | ||
ShortDAX x3 EUR TR | 20.910,15 | 21.494,69 | 20.765,87 | -592,60 | -2,76% | 01/11 | ||
DAX x3 Levereged EUR TR | 7.505,69 | 7.554,70 | 7.307,15 | +202,38 | +2,77% | 01/11 | ||
Put/Call Ratio DAX | 2,44 | 4,29 | 0,13 | +0,16 | +6,98% | 01/11 | ||
Long DAX x3 AR TR | 7.505,69 | 7.554,70 | 7.307,15 | +202,38 | +2,77% | 01/11 | ||
Short DAX x3 AR TR | 20.910,15 | 21.494,69 | 20.765,87 | -592,60 | -2,76% | 01/11 | ||
LEVDAX X5 TR | 2.100,43 | 2.122,89 | 2.009,46 | +92,60 | +4,61% | 01/11 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão