Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,357 | -0,59% | 64,20M | 07:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9549 | +2,92% | 2,46M | 15:08:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4982 | +3,86% | 1,46M | 15:15:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +2,58% | 0 | 14:17:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | +2,46% | 553,88K | 14:46:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1156 | +2,25% | 57,78K | 14:21:22 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81,94 | +2,60% | 328,46K | 14:53:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,99 | +3,04% | 116,89K | 15:04:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,978 | +2,25% | 106,19K | 15:22:58 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 95,44 | +1,77% | 422,68K | 15:23:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,50 | +4,48% | 405,64K | 14:41:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,18 | +1,43% | 136,34K | 15:00:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | +3,26% | 30,07K | 14:54:10 | ||
iShares Core DAX UCITS | GDAXIEX | 148,98 | -1,46% | 112,13K | 15:07:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,98 | +3,09% | 45,87K | 15:04:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +1,80% | 899,00 | 13:58:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168,40 | -1,46% | 22,82K | 15:07:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168,28 | -1,56% | 7,21K | 15:05:36 | ||
Global X DAX Germany | DAX | 31,87 | -1,24% | 1,24K | 15:15:42 | ||
Deka DAX UCITS | ETFGDA. | 157,74 | -1,56% | 5,52K | 15:02:52 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 167,20 | -3,22% | 5,41K | 15:03:03 | ||
Vanguard Germany All Cap UCITS | VGER | 23,27 | -1,52% | 10,23K | 15:02:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.032,86 | +0,02% | 24,74K | 13:14:45 | ||
iShares Core DAX UCITS | 0MLH | 148,92 | -2,03% | 331,00 | 15:01:26 | ||
Lyxor UCITS LevDAX | LYY8 | 153,04 | -2,82% | 3,19K | 14:54:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,19 | +1,47% | 10,58K | 15:02:48 | ||
Deka DAX UCITS | ETFGDA. | 158,16 | -1,37% | 5,86K | 14:45:55 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.339 | -0,25% | 0,02K | 12:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,18 | -1,20% | 187,00 | 14:14:01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,57 | -1,40% | 4,55K | 14:28:25 | ||
iShares Core DAX UCITS | GDAXIEX | 148,88 | -1,43% | 11,68K | 15:02:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,70 | -1,00% | 1,85K | 14:34:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 12:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 164,72 | -1,14% | 4,58K | 15:23:08 | ||
KSM 4D DAX 30 | KSMF53 | 6.424 | -0,11% | 2,52K | 12:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,70 | -1,22% | 1,58K | 14:13:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 164,20 | -1,50% | 4,67K | 15:02:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.563,70 | -0,78% | 717,00 | 11:47:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,098 | +2,16% | 0 | 09:37:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 267,35 | -3,33% | 1,89K | 15:23:05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 424,95 | -2,87% | 941,00 | 14:42:39 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.658,7 | -1,13% | 68,00 | 08:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,19K | 12:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168,70 | -1,19% | 6,40K | 15:17:10 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 12:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 152,46 | -3,04% | 1,67K | 15:02:52 | ||
Lyxor UCITS LevDAX | LYXLEV. | 152,94 | -2,94% | 0,37K | 14:54:57 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 12:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,46 | -1,26% | 1,43K | 14:54:47 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 12:29:59 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 12:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | -0,89% | 1,09K | 08:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.520,0 | 0,00% | 0 | 24/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,58 | -1,23% | 276,00 | 14:16:26 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 149,32 | -1,24% | 1,41K | 14:23:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.326,0 | 0,00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 158,34 | -1,24% | 1,22K | 14:16:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,85 | -0,81% | 6,00 | 09:28:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,02 | -1,11% | 26,00 | 13:56:31 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.506,6 | -1,28% | 1,00 | 15:11:58 | ||
iShares Core DAX UCITS | GDAXIEX | 149,30 | -1,17% | 282,00 | 14:23:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149,38 | -1,22% | 0 | 14:17:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168,84 | -1,24% | 0 | 14:16:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,018 | +0,43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,82 | -0,42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,00 | -0,77% | 0 | 13:49:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268,04 | -3,32% | 11,00 | 13:54:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,120 | -0,50% | 0 | 09:37:03 | ||
Deka DAX UCITS | ETFGDA. | 159,560 | -0,49% | 12,00 | 09:37:03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,25 | -1,16% | 140,00 | 10:37:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,23 | -0,89% | 0 | 08:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,48 | -1,05% | 0,00K | 09:43:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,72 | -0,95% | 0 | 14:16:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | -0,93% | 0 | 08:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,91% | 0 | 08:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159,76 | -0,92% | 0 | 08:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,68 | -0,41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160,08 | -0,42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.368,74 | 6.676,14 | 6.339,26 | -295,63 | -4,44% | 15:08:00 | ||
ShortDAX x2 TR | 107.934,14 | 108.239,51 | 104.707,34 | +3.120,48 | +2,98% | 15:09:32 | ||
LevDAX x2 TR EUR | 19.118,02 | 19.724,52 | 19.060,62 | -582,55 | -2,96% | 15:09:32 | ||
Short DAX | 1.351,67 | 1.353,62 | 1.331,18 | +19,89 | +1,49% | 15:09:00 | ||
ShortDAX x3 EUR TR | 25.779,54 | 25.888,71 | 24.641,15 | +1.099,50 | +4,46% | 15:08:00 | ||
Long DAX x3 AR TR | 6.367,85 | 6.676,14 | 6.339,26 | -296,52 | -4,45% | 15:09:33 | ||
Short DAX x3 AR TR | 25.780,85 | 25.888,71 | 24.641,15 | +1.100,81 | +4,46% | 15:09:32 | ||
Put/Call Ratio DAX | 2,06 | 6,13 | 0,20 | -0,30 | -12,56% | 15:07:04 | ||
LEVDAX X5 TR | 1.692,72 | 1.833,43 | 1.679,41 | -135,47 | -7,41% | 15:09:32 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão