Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -9,79% | 803,32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7008 | +3,39% | 2,75M | 08:24:34 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2918 | +4,29% | 2,77M | 08:38:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,82 | +3,65% | 75,31K | 08:14:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 58,27 | +2,68% | 1,02M | 08:24:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8118 | +2,98% | 1,40M | 08:39:25 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 68,19 | +3,44% | 4,17K | 08:08:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,72 | +3,52% | 143,00K | 08:15:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,716 | +3,24% | 173,83K | 08:28:56 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,30 | +5,55% | 59,00K | 08:16:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,72 | +3,88% | 14,01K | 08:12:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,65 | +1,82% | 55,81K | 08:26:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,81 | +3,18% | 32,33K | 08:22:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8131 | +1,74% | 60,09K | 08:20:38 | ||
iShares Core DAX UCITS | GDAXIEX | 177,72 | -1,74% | 34,97K | 08:27:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 200,80 | -1,83% | 18,72K | 08:28:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201,00 | -1,25% | 5,16K | 08:28:01 | ||
Global X DAX Germany | DAX | 36,30 | -0,77% | 19,40K | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 188,42 | -1,72% | 4,74K | 08:27:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,64 | +1,72% | 1,62K | 08:18:12 | ||
iShares Core DAX UCITS | GDAXIEX | 177,94 | -1,53% | 5,90K | 08:40:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874,90 | 0,00% | 0 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26,05 | -2,44% | 138,00 | 08:05:46 | ||
iShares Core DAX UCITS | 0MLH | 178,02 | -1,59% | 3,19K | 08:39:37 | ||
Lyxor UCITS LevDAX | LYY8 | 208,45 | -3,34% | 1,46K | 08:19:20 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 196,24 | -1,58% | 363,00 | 08:41:45 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196,12 | -1,71% | 2,44K | 08:17:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16.740,00 | -2,08% | 149,00 | 08:33:21 | ||
Vanguard Germany All Cap UCITS | VGER | 31,41 | -1,67% | 952,00 | 08:25:12 | ||
Deka DAX UCITS | ETFGDA. | 188,34 | -1,31% | 550,00 | 08:25:50 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 229,00 | -3,31% | 11,59K | 08:23:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139,64 | -2,01% | 730,00 | 08:28:29 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.070 | -0,96% | 100,00 | 08:25:51 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,16 | -1,27% | 1,03K | 08:23:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7842 | 0,00% | 0 | 31/01 | ||
Vanguard Germany All Cap UCITS | VGER | 29,39 | -2,60% | 1,00 | 08:00:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.414 | 0,00% | 0 | 07:59:27 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 196,44 | -1,53% | 542,00 | 08:39:32 | ||
KSM 4D DAX 30 | KSMF53 | 7.036 | 0,00% | 0 | 07:59:27 | ||
Lyxor UCITS LevDAX | DAXLEV | 208,05 | -3,43% | 2,06K | 08:30:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201,30 | -1,52% | 107,00 | 08:39:44 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.056,0 | -3,69% | 14,77K | 08:40:56 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.270 | +0,11% | 0,03K | 07:59:27 | ||
Lyxor UCITS LevDAX | LYXLEV. | 208,80 | -3,02% | 878,00 | 08:42:43 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139,60 | -2,04% | 636,00 | 07:56:51 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.520 | -1,49% | 331,00 | 08:19:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 408,40 | -4,63% | 770,00 | 08:40:46 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 572,60 | -3,31% | 161,00 | 08:23:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.113 | -2,47% | 36,00 | 08:08:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.905,0 | 0,00% | 0 | 31/01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.660 | 0,00% | 0 | 07:59:27 | ||
iShares Core DAX UCITS | GDAXIEX | 177,72 | -1,39% | 447,00 | 08:26:37 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.490 | 0,00% | 0,02K | 07:59:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.256,2 | -2,52% | 1,13K | 08:10:52 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47.535,0 | -3,95% | 80,00 | 08:30:02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 177,60 | -1,73% | 0,24K | 08:31:41 | ||
Lyxor UCITS LevDAX | LYLVD | 204,05 | 0,00% | 0 | 27/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8162 | +2,95% | 0 | 08:16:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201,05 | -1,37% | 148,00 | 08:23:52 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,04 | -1,29% | 0 | 08:16:37 | ||
iShares Core DAX UCITS | GDAXIEX | 177,52 | -1,38% | 0,01K | 08:16:13 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 408,70 | -4,54% | 274,00 | 08:34:26 | ||
iShares Core DAX UCITS | EXS1d | 177,02 | -2,20% | 1,00 | 08:04:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 568,60 | -3,85% | 20,00 | 08:09:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,464 | +0,10% | 0 | 31/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 133,61 | -6,15% | 60,00 | 08:04:07 | ||
Deka DAX UCITS | ETFGDA. | 188,22 | -1,32% | 0,01K | 08:16:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204,35 | 0,00% | 0 | 31/01 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42,54 | 0,00% | 0 | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 186,740 | -2,83% | 40,00 | 07:04:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139,58 | -1,51% | 0 | 08:17:12 | ||
iShares Core DAX UCITS | GDAXIEX | 180,94 | 0,00% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 200,85 | -1,30% | 21,00 | 08:16:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139,68 | -1,72% | 10,00 | 08:27:55 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,690 | 0,00% | 0 | 31/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 204,40 | -0,07% | 0 | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199,02 | 0,00% | 0 | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83,59 | 0,00% | 0 | 31/01 | ||
iShares Core DAX UCITS | DE0593. | 74.000,00 | +0,05% | 3,00 | 08:10:38 | ||
iShares Core DAX UCITS | EXS1N | 3.902,57 | 0,00% | 0,01K | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204,85 | 0,00% | 0 | 31/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199,34 | -0,10% | 0 | 31/01 | ||
Deka DAX UCITS | ETFGDA. | 191,78 | 0,00% | 0 | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142,68 | 0,00% | 0 | 31/01 | ||
Deka DAX UCITS | EL4A | 191,56 | -0,08% | 0 | 31/01 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.175,39 | 1.180,35 | 1.172,74 | +21,05 | +1,82% | 08:28:31 | ||
DAX x3 Levereged EUR TR | 9.932,56 | 10.004,74 | 9.797,23 | -564,91 | -5,38% | 08:28:31 | ||
ShortDAX x3 EUR TR | 15.453,85 | 15.642,84 | 15.353,06 | +794,82 | +5,42% | 08:28:31 | ||
Put/Call Ratio DAX | 1,62 | 8,12 | 1,52 | -1,35 | -45,40% | 08:27:41 | ||
Long DAX x3 AR TR | 9.932,56 | 10.004,74 | 9.797,23 | -564,91 | -5,38% | 08:28:31 | ||
Short DAX x3 AR TR | 15.453,85 | 15.642,84 | 15.353,06 | +794,82 | +5,42% | 08:28:31 | ||
ShortDAX x2 TR | 78.422,72 | 79.073,18 | 78.075,80 | +2.741,79 | +3,62% | 08:28:31 | ||
LevDAX x2 TR EUR | 26.297,12 | 26.422,14 | 26.062,72 | -976,01 | -3,58% | 08:28:31 | ||
LEVDAX X5 TR | 3.265,41 | 3.307,03 | 3.188,81 | -322,98 | -9,00% | 08:28:30 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão