Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 25 | 20.462,00 | 20.490,00 | 20.330,00 | +0,96% | 20.462,00+0,96% | 13:36:03 | ||
DAX BMFMar 25 | Mar 25 | 20.268,00 | 20.430,00 | 20.268,00 | 0,00% | 20.268,000,00% | 13/01 | ||
DAXSep 25 | Set 25 | 20.610,00 | 20.610,00 | 20.600,00 | 0,00% | 20.610,000,00% | 13/01 | ||
DAXJun 25 | Jun 25 | 20.563,00 | 20.563,00 | 20.563,00 | 0,00% | 20.563,000,00% | 10/01 | ||
DAXMar 25 | Mar 25 | 20.453,00 | 20.489,00 | 20.328,00 | +0,91% | 20.453,00+0,91% | 13:51:46 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,47 | -0,30% | 5,39K | 33,47-0,30% | 13/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17,46 | 17,028 | 17,48 | 17,15 | +2,54% | 4,47M | 17,46+2,54% | 13:47:03 | |
DTEGn Deutsche Telekom AG | 30,015 | 29,85 | 30,172 | 29,735 | +0,55% | 2,63M | 30,015+0,55% | 13:49:17 | |
CBKG Commerzbank AG | 16,988 | 16,72 | 17,065 | 16,79 | +1,60% | 2,57M | 16,988+1,60% | 13:47:44 | |
EONGn E.ON SE | 10,602 | 10,50 | 10,67 | 10,46 | +0,97% | 2,64M | 10,602+0,97% | 13:46:34 | |
BAYGN BAYER AG | 19,98 | 20,04 | 20,64 | 19,98 | -0,30% | 1,81M | 19,98-0,30% | 13:50:37 |
Nome | Custo |
---|---|
ENR1n Siemens Energy AG | 50,63+1,40+2,84% |
DTGGe Daimler Truck Holding | 38,67+1,05+2,79% |
DBKGn Deutsche Bank | 17,46+0,432+2,54% |
BASFN BASF | 42,693+0,863+2,06% |
MRCG Merck | 143,40+2,75+1,96% |
Nome | Custo |
---|---|
SY1G Symrise AG | 96,08-3,520-3,53% |
BEIG Beiersdorf | 124,955-1,145-0,91% |
RWEG RWE | 28,33-0,250-0,87% |
HNKG_p Henkel | 82,77-0,29-0,35% |
HNRGn Hannover Rueckversicherung AG | 246,80-0,80-0,32% |