Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,33 | 3,23 | -0,01 | -0,30% | 144,69M | 08:08:01 | ||
Akeso | 46,65 | 47,00 | 46,10 | 0,00 | 0,00% | 3,23M | 08:08:01 | ||
Alibaba | 70,25 | 71,70 | 69,35 | +1,45 | +2,11% | 63,28M | 08:08:01 | ||
Alibaba Health Information Tech | 3,18 | 3,33 | 3,05 | +0,01 | +0,32% | 49,92M | 08:08:01 | ||
Anhui Conch Cement | 16,28 | 16,50 | 16,16 | 0,00 | 0,00% | 5,79M | 08:08:01 | ||
ANTA Sports Products | 83,20 | 84,65 | 81,60 | +1,20 | +1,46% | 10,20M | 08:08:01 | ||
Baidu | 102,70 | 104,20 | 101,00 | +3,25 | +3,27% | 8,49M | 08:08:01 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 08:08:01 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 08:08:01 | ||
Bilibili | 88,30 | 89,70 | 85,45 | +6,55 | +8,01% | 5,29M | 08:08:01 | ||
BYD Co. | 201,60 | 207,00 | 193,80 | -1,20 | -0,59% | 12,82M | 08:08:01 | ||
BYD Electronic Int | 28,85 | 29,10 | 28,00 | +0,15 | +0,52% | 6,72M | 08:08:01 | ||
China Citic Bank | 4,17 | 4,21 | 4,11 | -0,03 | -0,71% | 33,70M | 08:08:01 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 08:08:01 | ||
China Feihe | 3,68 | 3,75 | 3,54 | +0,11 | +3,08% | 25,93M | 08:08:01 | ||
China Gas | 7,06 | 7,12 | 6,90 | -0,19 | -2,62% | 11,09M | 08:08:01 | ||
China Hongqiao | 8,80 | 8,95 | 8,38 | +0,33 | +3,90% | 67,85M | 08:08:01 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 08:08:01 | ||
China Literature | 26,15 | 26,90 | 26,00 | -0,25 | -0,95% | 4,94M | 08:08:01 | ||
China Longyuan Power | 5,48 | 5,52 | 5,13 | +0,09 | +1,67% | 49,98M | 08:08:01 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 08:08:01 | ||
China Mer | 9,39 | 9,46 | 9,22 | +0,03 | +0,32% | 5,89M | 08:08:01 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 08:08:01 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 08:08:01 | ||
China National Building | 2,69 | 2,71 | 2,66 | +0,01 | +0,37% | 21,66M | 08:08:01 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 08:08:01 | ||
China Pacific Insurance | 13,70 | 13,78 | 13,24 | +0,38 | +2,85% | 17,40M | 08:08:01 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 08:08:01 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 08:08:01 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 08:08:01 | ||
China Resources Gas | 24,95 | 25,25 | 23,90 | +0,25 | +1,01% | 2,28M | 08:08:01 | ||
China Resources Mixc | 24,75 | 25,25 | 24,40 | -0,25 | -1,00% | 4,20M | 08:08:01 | ||
China Resources Power | 18,26 | 18,30 | 17,80 | +0,38 | +2,13% | 17,68M | 08:08:01 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 08:08:01 | ||
China State Construction Int | 8,54 | 8,55 | 8,36 | 0,00 | 0,00% | 6,73M | 08:08:01 | ||
China Telecom | 4,19 | 4,20 | 4,09 | +0,10 | +2,44% | 77,35M | 08:08:01 | ||
China Tower | 0,900 | 0,920 | 0,880 | +0,010 | +1,12% | 236,99M | 08:08:01 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 08:08:01 | ||
China Vanke Co | 5,42 | 5,49 | 5,35 | +0,07 | +1,31% | 16,05M | 08:08:01 | ||
Chow Tai Fook Jewellery Group | 11,54 | 11,74 | 11,40 | +0,02 | +0,17% | 5,31M | 08:08:01 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 08:08:01 | ||
CITIC Securities | 12,90 | 13,16 | 12,90 | -0,20 | -1,53% | 16,28M | 08:08:01 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 08:08:01 | ||
COSCO Shipping H | 8,23 | 8,30 | 8,04 | +0,13 | +1,60% | 21,12M | 08:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,01 | 1,04% | 144,75M | 08:08:01 | ||
Country Garden Services | 5,01 | 5,25 | 4,85 | -0,26 | -4,93% | 54,60M | 08:08:01 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 08:08:01 | ||
ENN Energy | 60,30 | 61,05 | 57,95 | +2,30 | +3,97% | 3,90M | 08:08:01 | ||
GCL-Poly Energy | 1,280 | 1,310 | 1,260 | +0,010 | +0,79% | 108,38M | 08:08:01 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 08:08:01 | ||
Great Wall Motor | 8,70 | 8,84 | 8,48 | +0,01 | +0,12% | 16,55M | 08:08:01 | ||
Guangdong Investment | 3,35 | 3,47 | 3,29 | -0,15 | -4,29% | 80,79M | 08:08:01 | ||
Haidilao Intl | 17,66 | 17,76 | 16,72 | +0,80 | +4,74% | 32,61M | 08:08:01 | ||
Haier Smart Home Co | 24,35 | 24,45 | 22,65 | +1,85 | +8,22% | 24,30M | 08:08:01 | ||
Hansoh Pharmaceutical Group | 15,48 | 15,74 | 15,12 | 0,00 | 0,00% | 4,20M | 08:08:01 | ||
Hengan | 24,65 | 25,00 | 24,40 | +0,10 | +0,41% | 1,20M | 08:08:01 | ||
Hua Hong Semiconductor Ltd | 15,26 | 15,50 | 15,02 | +0,24 | +1,60% | 4,01M | 08:08:01 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 08:08:01 | ||
Innovent Biologics | 37,70 | 38,75 | 37,50 | -0,75 | -1,95% | 7,02M | 08:08:01 | ||
JD | 107,90 | 109,90 | 105,30 | +5,70 | +5,58% | 15,73M | 08:08:01 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 08:08:01 | ||
JD Logistics | 7,97 | 8,10 | 7,80 | +0,24 | +3,10% | 8,89M | 08:08:01 | ||
Kingdee Int Software | 8,83 | 8,97 | 8,73 | -0,08 | -0,90% | 17,16M | 08:08:01 | ||
Kingsoft Corp Ltd | 24,10 | 24,50 | 23,25 | +0,70 | +2,99% | 7,32M | 08:08:01 | ||
Kuaishou Technology | 49,05 | 50,55 | 47,85 | +1,10 | +2,29% | 38,07M | 08:08:01 | ||
Kunlun Energy | 6,530 | 6,670 | 6,530 | -0,130 | -1,95% | 31,79M | 08:08:01 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 08:08:01 | ||
Li Auto | 121,30 | 124,20 | 117,50 | +3,80 | +3,23% | 9,40M | 08:08:01 | ||
Li Ning Co Ltd | 20,80 | 21,30 | 19,90 | +0,88 | +4,42% | 29,09M | 08:08:01 | ||
Longfor Properties | 11,06 | 11,20 | 10,62 | +0,26 | +2,41% | 30,86M | 08:08:01 | ||
Meituan | 96,80 | 99,25 | 91,10 | +5,70 | +6,26% | 68,23M | 08:08:01 | ||
NetEase | 162,80 | 165,60 | 160,60 | +1,30 | +0,80% | 4,24M | 08:08:01 | ||
New Oriental Edu | 68,15 | 70,00 | 66,40 | -0,60 | -0,87% | 5,77M | 08:08:01 | ||
Nongfu Spring | 42,25 | 42,60 | 40,75 | +1,00 | +2,42% | 5,26M | 08:08:01 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 08:08:01 | ||
PICC Property & Casualty | 10,32 | 10,58 | 10,24 | -0,20 | -1,90% | 29,64M | 08:08:01 | ||
Ping An | 33,05 | 33,55 | 32,30 | +0,40 | +1,23% | 45,10M | 08:08:01 | ||
Postal Savings Bank | 4,09 | 4,11 | 4,03 | -0,01 | -0,24% | 35,70M | 08:08:01 | ||
SenseTime Group Inc B | 0,71 | 0,74 | 0,70 | +0,01 | +1,43% | 354,13M | 07:45:02 | ||
Shandong Weigao Medical Polymer | 4,88 | 5,28 | 4,84 | -0,14 | -2,79% | 9,59M | 08:08:01 | ||
Shenzhou Int | 74,10 | 75,00 | 72,95 | +1,40 | +1,93% | 8,32M | 08:08:01 | ||
Sino Biopharmaceutical | 3,02 | 3,08 | 2,98 | +0,01 | +0,33% | 32,72M | 08:08:01 | ||
SMIC | 15,16 | 15,48 | 15,00 | +0,24 | +1,61% | 22,92M | 08:08:01 | ||
Sunny Optical Tech | 39,95 | 41,15 | 39,25 | +0,40 | +1,01% | 12,98M | 08:08:01 | ||
Tencent Holdings | 303,80 | 309,60 | 301,40 | +1,80 | +0,60% | 30,00M | 08:08:01 | ||
Tingyi Holding | 8,58 | 8,75 | 8,51 | -0,14 | -1,61% | 7,46M | 08:08:01 | ||
Topsports Intl | 5,24 | 5,32 | 5,20 | +0,04 | +0,77% | 10,60M | 08:08:01 | ||
Trip.com Group | 345,20 | 350,00 | 338,00 | -2,20 | -0,63% | 1,71M | 08:08:01 | ||
Tsingtao Brewery | 53,80 | 54,80 | 52,10 | +1,10 | +2,09% | 3,25M | 08:08:01 | ||
Wharf | 25,70 | 26,05 | 25,15 | -0,55 | -2,10% | 947,46K | 08:08:01 | ||
WuXi AppTec H | 37,10 | 38,65 | 35,75 | +0,25 | +0,68% | 14,36M | 08:08:01 | ||
Xiaomi | 14,94 | 15,26 | 14,70 | +0,18 | +1,22% | 173,54M | 08:08:01 | ||
Xinyi Glass | 8,29 | 8,31 | 8,00 | +0,27 | +3,37% | 11,05M | 08:08:01 | ||
Xinyi Solar | 6,06 | 6,15 | 5,87 | +0,07 | +1,17% | 27,26M | 08:08:01 | ||
Xpeng | 32,10 | 33,50 | 30,55 | 0,00 | 0,00% | 29,99M | 08:08:01 | ||
Yadea Group | 12,680 | 13,180 | 12,560 | -0,180 | -1,40% | 6,44M | 08:08:01 | ||
Yankuang Energy HK | 16,44 | 16,88 | 16,30 | -0,28 | -1,67% | 30,42M | 08:08:01 | ||
Zhongsheng | 13,56 | 13,64 | 12,38 | +1,26 | +10,24% | 6,82M | 08:08:01 | ||
Zijin Mining Group | 15,62 | 15,90 | 15,12 | +0,28 | +1,83% | 31,81M | 08:08:01 | ||
Zto Express | 169,80 | 172,00 | 164,30 | +4,80 | +2,91% | 1,19M | 08:08:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão