HNX (HNXI)

Hanói

Moeda em VND

226,51

-0,38(-0,17%)

Atraso dados04:30:08

Var. Diária

226,13

227,36

52 semanas

216,77

249,53

HNX Componentes

Esta página contém fluxo de média em tempo real das cotações HNX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
ADC	21.000,0	21.000,0	21.000,0	0,00%	0	aa.aa	17/12
Alta	11.900,0	11.900,0	11.900,0	+3,48%	100	aa.aa	02:19:08
Asia Mineral	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	17/12
Alphanam M&E	4.700,0	4.700,0	4.700,0	+2,17%	100	aa.aa	04:22:57
American Vietnamese Biotech	1.500,0	1.600,0	1.500,0	0,00%	0	aa.aa	13/12
Asia Pacific Investment JSC	7.800,0	8.200,0	7.800,0	-3,70%	360,81K	aa.aa	04:27:57
Asia Pacific Securities JSC	6.600,00	6.800,00	6.600,00	-1,49%	215,2K	aa.aa	04:17:09
General Aviation Import Export JSC	23.400,0	23.400,0	23.200,0	0,00%	0	aa.aa	17/12
But Son Cement Packing JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	12/12
Bim Son Cement JSC	7.400,0	7.500,0	7.400,0	0,00%	5,91K	aa.aa	04:06:44
Binh Dinh Book and Equipment JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	02/12
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	13.400,0	13.400,0	13.400,0	0,00%	500	aa.aa	03:12:43
Bim Son Packing JSC	9.900,0	9.900,0	8.600,0	0,00%	0	aa.aa	12/12
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	13.900,0	13.900,0	13.700,0	-4,14%	1,1K	aa.aa	03:39:45
But Son Cement JSC	4.900,0	4.900,0	4.900,0	0,00%	106	aa.aa	04:11:00
Baoviet Securities Company	37.700,0	37.900,0	37.600,0	-0,26%	137,82K	aa.aa	04:30:01
Haiphong Packing VICEM JSC	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/12
Ha Long Canned Food JSC	54.000,0	56.000,0	54.000,0	0,00%	0	aa.aa	03/12
Yen Bai Forest JSC	41.600,0	42.000,0	40.500,0	+2,97%	29,97K	aa.aa	04:14:17
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	12.500,0	12.500,0	12.400,0	0,00%	0	aa.aa	17/12
CMC Investment JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	17/12
Vietnam Constr	10.000,0	10.100,0	9.900,0	0,00%	79,8K	aa.aa	04:24:10
CPC	18.200,0	18.200,0	18.200,0	+1,11%	200	aa.aa	03:24:50
Cotana., JSC	28.000,0	28.400,0	28.000,0	0,00%	27,5K	aa.aa	03:49:10
Hai Duong Pump Manufacturing JSC	20.600,0	22.700,0	20.600,0	0,00%	0	aa.aa	10/12
Hoang Kim Tay Nguyen JSC	1.300,0	1.300,0	1.300,0	0,00%	0	aa.aa	02/12
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	7.800,0	8.100,0	7.800,0	0,00%	0	aa.aa	17/12
Real Estate 11	10.200,0	10.400,0	10.200,0	0,00%	15,3K	aa.aa	04:23:22
Danang Education Investment And Development JSC	20.000,0	20.000,0	20.000,0	-1,48%	100	aa.aa	02:07:10
Educational Book In Da Nang City	15.500,0	15.500,0	15.500,0	0,00%	200	aa.aa	02:59:42
Development Investment Construction Number 2 JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	17/12
Hai Phong Elec	12.400,0	12.400,0	11.600,0	0,00%	0	aa.aa	17/12
Hataphar	89.300,0	90.900,0	88.600,0	-0,11%	12,35K	aa.aa	04:28:37
Development Investment Construction Hoi An JSC	15.400,0	15.500,0	14.600,0	0,00%	0	aa.aa	17/12
Alpha Seven JSC	5.400,0	5.500,0	5.300,0	0,00%	162,8K	aa.aa	04:16:26
Hai Phong Electricity Water Machine Assembly JSC	68.200,0	68.200,0	68.200,0	0,00%	700	aa.aa	03:52:46
DNP Holding JSC	20.800,0	20.800,0	20.600,0	0,00%	0	aa.aa	17/12
Sao Thang Long Investment JSC	4.700,00	4.700,00	4.600,00	+2,17%	161,71K	aa.aa	04:05:20
Doan Xa Port JSC	11.400,0	11.500,0	11.300,0	0,00%	40,19K	aa.aa	04:16:15
Educational Book JSC	11.100,0	11.100,0	11.100,0	0,00%	200	aa.aa	03:04:44
Education Cartography and Illustration JSC	24.500,0	24.500,0	24.500,0	0,00%	0	aa.aa	02/12
Ha Noi Education Development And Investment JSC	26.400,0	26.500,0	26.300,0	-0,38%	3,25K	aa.aa	04:25:07
Global Electrical Technology	24.300,0	24.400,0	24.300,0	0,00%	0	aa.aa	12/12
MY XUAN BRICK	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	17/12
HAD	16.300,0	16.300,0	15.200,0	0,00%	0	aa.aa	17/12
Hanoi Beer Trading JSC	42.500,0	42.500,0	42.500,0	0,00%	0	aa.aa	09/12
HBS	6.500,00	6.700,00	6.500,00	-1,52%	15,2K	aa.aa	04:29:44
Hoa Cam Concrete JSC	12.000,0	12.000,0	12.000,0	-0,83%	5K	aa.aa	03:19:08
Haiphong Cement Transport JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	17/12
Dong A Paint JSC	3.800,0	3.800,0	3.700,0	0,00%	0	aa.aa	17/12
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	200.000,0	200.000,0	185.000,0	0,00%	0	aa.aa	17/12
Hai Ha Confectionery JSC	140.000,0	140.000,0	140.000,0	0,00%	0	aa.aa	13/12
Nam Mu Hydropower JSC	32.900,0	33.600,0	30.600,0	0,00%	0	aa.aa	13/12
Vinacomin Ha Lam Coal JSC	12.000,0	12.000,0	12.000,0	0,00%	1,5K	aa.aa	02:47:03
HUDLAND Real Estate	17.300,0	17.500,0	17.300,0	-1,70%	7,3K	aa.aa	04:21:28
Hai Minh	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	17/12
HOM	3.600,0	3.600,0	3.600,0	0,00%	2,4K	aa.aa	03:19:00
HocMon Trade JSC	25.700,0	28.900,0	25.700,0	0,00%	0	aa.aa	04/12
HUD - TASCO	15.700,0	15.800,0	15.600,0	-0,63%	197,66K	aa.aa	04:19:35
VICCO	96.500,0	98.000,0	96.300,0	0,00%	19K	aa.aa	04:23:38
Song Hong Construction JSC	7.400,0	7.400,0	7.300,0	0,00%	0	aa.aa	17/12
IDJ FINANCIAL	6.000,0	6.100,0	6.000,0	-1,64%	375,26K	aa.aa	04:16:11
VinhPhuc Infrastructure Development JSC	37.900,0	38.400,0	37.700,0	+0,53%	71,9K	aa.aa	04:25:41
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	02/12
Agriculture Printing and Packaging JSC	54.000,0	54.000,0	54.000,0	0,00%	100	aa.aa	02:11:04
THIEN QUANG GR	2.800,0	2.900,0	2.800,0	-3,45%	5K	aa.aa	04:22:58
Guotai Junan Securities Vietnam	9.100,0	9.300,0	9.100,0	0,00%	26K	aa.aa	04:27:02
Thanh Thai JSC	6.400,0	6.400,0	5.800,0	0,00%	0	aa.aa	09/12
Central Vietnam Metal	9.700,0	9.700,0	9.700,0	0,00%	0	aa.aa	02/12
KSD	4.700,0	4.700,0	4.700,0	0,00%	4K	aa.aa	03:44:43
CNC Capital Viet Nam JSC	3.000,00	3.000,00	3.000,00	-3,23%	18,12K	aa.aa	04:11:44
KASATI	12.500,0	12.500,0	12.300,0	0,00%	0	aa.aa	12/12
KTS	42.400,0	42.400,0	41.100,0	-1,17%	1,31K	aa.aa	04:13:59
KTT	2.300,0	2.300,0	2.300,0	0,00%	0	aa.aa	02/12
LICOGI 14	37.400,0	38.500,0	37.000,0	+2,75%	308,19K	aa.aa	04:25:24
Construction And Investment JSC No 18	40.300,0	40.300,0	39.000,0	+3,07%	64,21K	aa.aa	04:28:14
LAM THAO FERTI	21.300,0	21.400,0	21.300,0	0,00%	116,6K	aa.aa	04:27:42
LVA Trading Services JSC	23.600,0	23.600,0	23.500,0	0,00%	0	aa.aa	11/12
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	aa.aa	02/12
Lam Dong Pharmaceutical JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	17/12
LHC	73.000,0	73.000,0	73.000,0	0,00%	0	aa.aa	16/12
LICOGI 13	2.900,0	3.000,0	2.900,0	0,00%	24,84K	aa.aa	04:28:53
Marine Supply and Engineering Service JSC	20.600,0	21.100,0	20.600,0	-2,83%	2,2K	aa.aa	04:28:17
High Grade Brick Tile	11.520,0	11.520,0	11.520,0	0,00%	0	aa.aa	02/12
Mechanics Construction and Foodstuff JSC	8.600,0	8.600,0	8.100,0	0,00%	0	aa.aa	17/12
Investment And Construction JSC No1	10.400,00	10.400,00	10.000,00	-0,95%	49,5K	aa.aa	04:24:36
Vinacomin Mong Duong Coal JSC	9.800,0	9.800,0	9.800,0	0,00%	9,8K	aa.aa	02:35:40
Cai Lay Veterinary Pharmaceutical JSC	9.900,0	9.900,0	9.500,0	+10,00%	11,3K	aa.aa	04:26:43
NAGAKAWA VIETN	11.100,0	11.100,0	11.000,0	0,00%	151,91K	aa.aa	04:27:51
Vinacomin NuiBeo Coal JSC	9.300,0	9.400,0	9.200,0	0,00%	50,5K	aa.aa	04:18:53
NinhBinh Thermal Power JSC	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	16/12
DANANG HOUSING	8.900,0	8.900,0	8.700,0	+1,14%	13,2K	aa.aa	04:29:54
DA NANG HOUSIN	5.100,0	5.100,0	5.000,0	0,00%	0	aa.aa	17/12
NETCO	78.000,0	79.900,0	77.700,0	+0,26%	10,82K	aa.aa	04:14:12
Nhi Hiep Brick-Tile JSC	24.300,0	24.300,0	24.300,0	+9,95%	108	aa.aa	02:58:58
Ngan Son JSC	10.300,0	10.300,0	10.000,0	0,00%	0	aa.aa	16/12
Tien Phong Plastic JSC	64.400,0	65.000,0	64.200,0	-0,77%	54,26K	aa.aa	04:28:27
National Citizen Commercial Joint Stock Bank	8.600,0	8.700,0	8.600,0	0,00%	6,73K	aa.aa	04:10:20
OCH.JSC	5.700,0	5.700,0	5.700,0	0,00%	2,3K	aa.aa	03:37:05
ONE CORP	5.200,0	5.200,0	5.200,0	+1,96%	4,22K	aa.aa	04:09:52
Petrovietnam Gas City Investment and Development J	4.100,0	4.200,0	4.000,0	0,00%	5,9K	aa.aa	04:28:58
CGT	12.800,0	12.900,0	12.700,0	0,00%	25,7K	aa.aa	04:18:01
Petrovietnam Southern Gas JSC	31.900,0	31.900,0	31.000,0	0,00%	0	aa.aa	13/12
P TAXI SAIGON	7.000,0	7.100,0	6.800,0	+1,45%	800	aa.aa	03:14:39
Petrolimex Hanoi	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	16/12
Petrolimex Petrochemical JSC	20.900,0	21.300,0	20.900,0	-0,48%	14,11K	aa.aa	04:28:39
PHARMEDIC JSC	122.000,0	122.300,0	122.000,0	0,00%	0	aa.aa	17/12
Petroleum Mechanical JSC	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	17/12
Post&Telecommunication Equipment	15.000,0	15.000,0	15.000,0	-6,83%	100	aa.aa	03:24:20
PetroVietnam Power Eng	14.300,0	14.300,0	14.300,0	0,00%	0	aa.aa	10/12
Phong Phu Pharmaceutical JSC	16.500,0	16.500,0	16.500,0	0,00%	14,6K	aa.aa	02:56:31
PertroVietnam Power Services JSC	10.600,0	10.800,0	10.500,0	-2,75%	5,3K	aa.aa	04:07:24
PORTSERCO	19.900,0	19.900,0	18.900,0	0,00%	0	aa.aa	17/12
Petrolimex Saigon	10.700,0	10.700,0	10.700,0	0,00%	0	aa.aa	10/12
PETROLEUM GENE	13.000,0	13.000,0	12.800,0	+1,56%	38,58K	aa.aa	04:19:25
Petrovietnam Securities JSC	6.900,0	7.000,0	6.800,0	0,00%	21,12K	aa.aa	04:28:13
POST TELECOMMU	31.300,0	31.300,0	31.300,0	-1,26%	100	aa.aa	03:48:26
Haiphong PTS JSC	7.900,0	8.000,0	7.800,0	0,00%	0	aa.aa	05/12
PV2 Investment JSC	2.400,0	2.500,0	2.400,0	0,00%	10,81K	aa.aa	03:46:26
Petrovietnam Drilling Mud JSC	10.400,0	10.400,0	10.300,0	+0,97%	227,25K	aa.aa	04:29:24
Petro Vietnam LPG JSC	7.200,0	7.400,0	7.200,0	0,00%	117,16K	aa.aa	04:21:13
PVI Holdings	53.000,0	53.000,0	52.500,0	+0,38%	139,61K	aa.aa	04:28:09
Petrovietnam Technical Services	33.100,0	33.300,0	33.000,0	0,00%	766,15K	aa.aa	04:28:51
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	02/12
Quang Ninh Book and Educational Equipment JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	02/12
Quang Nam Transportation Construction JSC	14.500,0	14.500,0	13.500,0	+2,11%	1,2K	aa.aa	04:23:48
Cholon Real Estate JSC	11.100,0	11.100,0	11.100,0	-9,02%	9,5K	aa.aa	02:22:15
Song Da 505 JSC	64.100,0	64.100,0	64.100,0	0,00%	0	aa.aa	02/12
SCI JSC	7.900,0	8.000,0	7.900,0	-1,25%	32,7K	aa.aa	04:10:48
Safoco Foodstuff JSC	63.000,0	63.000,0	63.000,0	-0,79%	1,3K	aa.aa	02:55:21
Song Da No. 5 JSC	7.800,0	7.800,0	7.800,0	-1,27%	5,05K	aa.aa	03:50:35
Song Da No. 9 JSC	12.100,0	12.300,0	11.800,0	0,00%	300	aa.aa	02:47:31
Song Da Manpower Supply&Trading JSC	4.900,0	4.900,0	4.800,0	0,00%	23,3K	aa.aa	03:27:30
Song Da Consulting JSC	6.800,0	6.800,0	6.800,0	0,00%	0	aa.aa	17/12
SADICO CAN THO	15.500,0	15.500,0	15.500,0	0,00%	0	aa.aa	16/12
Dong Nai Paint Corporation	31.000,0	31.000,0	31.000,0	0,00%	0	aa.aa	13/12
Song Da Urban Investment Construction and Developm	17.600,0	17.600,0	17.600,0	0,00%	0	aa.aa	02/12
MIEN TRUNG PID	47.400,0	47.400,0	47.400,0	0,00%	0	aa.aa	16/12
EDID	21.200,0	21.300,0	21.200,0	0,00%	700	aa.aa	02:59:42
Saigon Fishing Net JSC	21.300,0	21.300,0	21.300,0	0,00%	0	aa.aa	17/12
Sagiang Import&Export Corporation	116.800,0	116.800,0	116.800,0	-3,23%	114	aa.aa	04:13:31
Educational Book In Ho Chi Minh	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	02/12
Saigon Hotel JSC	36.000,0	36.000,0	36.000,0	0,00%	0	aa.aa	02/12
HANIC	6.900,0	6.900,0	6.900,0	+7,81%	141	aa.aa	03:18:42
SHS	13.200,0	13.400,0	13.000,0	-0,75%	3,01M	aa.aa	04:30:10
Hung Hau Agricultural	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	17/12
Song Da N011 JSC	19.400,0	19.600,0	19.400,0	-1,02%	7,8K	aa.aa	04:00:44
SON LA SUGAR	184.000	184.000	184.000	0,00%	600	aa.aa	03:10:19
SMT	5.500,0	5.500,0	5.500,0	0,00%	0	aa.aa	17/12
Spiral Galaxy JSC	2.000,00	2.000,00	1.800,00	0,00%	0	aa.aa	13/12
SARA., JSC	2.300,0	2.300,0	2.100,0	0,00%	0	aa.aa	13/12
Steel Structure Manufacture JSC	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	02/12
Book And Educational Equipment JSC	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	11/12
Song Da Industry Trade JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	17/12
Vexilla Viet Nam JSC	3.000,00	3.000,00	2.900,00	0,00%	0	aa.aa	17/12
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	31.400,0	31.400,0	31.400,0	0,00%	0	aa.aa	02/12
THB	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	11/12
Vinacomin HaTu Coal JSC	12.400,0	12.400,0	12.400,0	0,00%	3,2K	aa.aa	02:36:37
THANGLONG INVE	13.400,0	13.700,0	13.400,0	-1,47%	1,52M	aa.aa	04:28:51
Transportation&Trading Services JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	13/12
Tung Kuang Industrial JSC	14.000,0	14.000,0	14.000,0	0,00%	100	aa.aa	02:58:42
Thu Duc Trading&Import Export JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	16/12
CEMENT.T., JSC	9.000,0	9.000,0	9.000,0	-3,23%	500	aa.aa	02:18:17
Tng Investment And Trading JSC	25.500,0	25.900,0	25.100,0	-0,39%	695,86K	aa.aa	04:29:27
Hanoi Textbooks Printing JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	02/12
Tan Phu Viet Nam JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/12
Tiasang Battery JSC	45.000,0	45.000,0	45.000,0	0,00%	0	aa.aa	17/12
Thanh Thanh JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	16/12
Power Engineering Consulting JSC 3	11.400,0	11.400,0	10.500,0	0,00%	0	aa.aa	17/12
Power Engineering Consulting JSC 4	13.900,0	13.900,0	13.900,0	+0,72%	100	aa.aa	02:44:07
TVD	10.700,0	10.700,0	10.700,0	0,00%	2,1K	aa.aa	04:17:49
Gypsum And Cement JSC	4.600,0	4.700,0	4.600,0	-2,13%	8,7K	aa.aa	03:49:08
Sao Mai Viet Investment Dev JSC	6.800,0	6.800,0	6.700,0	+1,49%	2,6K	aa.aa	03:39:09
Viet Nam Construction JSC No 12	12.000,0	12.000,0	12.000,0	-3,23%	900	aa.aa	04:03:35
VINACONEX 21	6.800,0	7.000,0	6.800,0	0,00%	0	aa.aa	17/12
VBC	20.300,0	20.300,0	20.300,0	0,00%	100	aa.aa	03:05:00
Construction JSC N0 1	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	17/12
Vina2 Investment and Construction JSC	9.700,0	9.700,0	9.400,0	+1,04%	387,71K	aa.aa	04:28:34
Vietnam Construction JSC No. 3	27.800,0	28.200,0	27.700,0	-0,71%	135,3K	aa.aa	04:27:15
Visicons Construction and Investment JSC	18.500,0	18.500,0	18.500,0	-9,76%	400	aa.aa	04:23:36
BGI JSC	12.400,0	12.600,0	12.200,0	0,00%	231,1K	aa.aa	04:28:31
Construction JSC No 9	4.500,0	4.500,0	4.500,0	-4,26%	1K	aa.aa	03:24:34
VINACONEX 25	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	17/12
VINACONEX MEC	8.300,0	8.300,0	8.300,0	-1,19%	100	aa.aa	02:47:30
Vicostone JSC	62.400	63.000	61.800	+0,81%	249,63K	aa.aa	04:29:21
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/12
VNECO1	3.100,0	3.100,0	3.000,0	-3,13%	4,2K	aa.aa	03:24:36
VNECO 3	8.400,0	8.400,0	8.400,0	0,00%	0	aa.aa	12/12
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.200,0	4.200,0	4.200,0	0,00%	0	aa.aa	02/12
Vegetexco Port JSC	32.500,0	32.500,0	32.000,0	+0,93%	6,2K	aa.aa	03:28:54
VGS	31.300,0	31.600,0	31.000,0	+0,64%	85,32K	aa.aa	04:29:39
VIGLACERA HALO	10.000,0	10.000,0	9.200,0	0,00%	0	aa.aa	17/12
VICS	5.600,00	5.700,00	5.600,00	-1,75%	4,4K	aa.aa	04:28:44
VIT	20.000,0	20.000,0	18.100,0	0,00%	0	aa.aa	17/12
VLA	9.800,0	9.800,0	9.800,0	-1,01%	10K	aa.aa	02:51:55
Vimeco JSC	9.300,0	9.300,0	9.100,0	+9,41%	214,35K	aa.aa	04:24:18
Vinacontrol	41.000,0	41.000,0	39.500,0	+2,24%	17,76K	aa.aa	04:25:19
VINAFREIGHT	16.600,0	16.900,0	16.500,0	-1,78%	17,7K	aa.aa	04:03:02
Vietnam National Reinsurance	21.500,0	21.500,0	21.400,0	0,00%	2,5K	aa.aa	04:26:53
VAN CARGOES	38.700,0	38.700,0	38.700,0	0,00%	0	aa.aa	17/12
VTC Telecommunications JSC	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	17/12
Vicem Energy and Environment JSC	4.400,0	4.400,0	4.400,0	-2,22%	15K	aa.aa	04:04:53
West Coach Station JSC	265.000	265.000	265.000	0,00%	0	aa.aa	17/12
WSS	4.700,0	4.800,0	4.700,0	-2,08%	3,6K	aa.aa	02:38:52
Petrovietnam Pac	12.700,0	12.700,0	12.700,0	0,00%	600	aa.aa	03:24:23
CEO Group JSC	13.900,0	14.000,0	13.600,0	0,00%	699,03K	aa.aa	04:30:02
Vietnam Enterprise Investment Dev	1.300,00	1.300,00	1.200,00	0,00%	0	aa.aa	13/12
Danang Airport Services JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	16/12
SouthEast Petrovietnam Fertil Chem	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	17/12
PetroVietnam Coating JSC	28.900,0	29.300,0	27.500,0	+5,09%	265,9K	aa.aa	04:29:31
Song Da Thanh Hoa JSC	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	02/12
Tri Viet Management Investment Corp	10.500,0	10.600,0	10.500,0	-0,94%	103,15K	aa.aa	04:27:37
South Books Educational Equipment	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	13/12
Ben Thanh Water	43.400,0	43.400,0	40.000,0	+4,58%	2,2K	aa.aa	03:52:28
Vinacomin Machinery JSC	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	12/12
Central Pharmaceutical JSC No3	58.100	58.100	58.000	+0,17%	7,1K	aa.aa	04:28:12
Viglacera Dong Trieu JSC	4.200	4.200	4.200	-2,33%	3,41K	aa.aa	02:56:50
Central PetroVietnam Fertilizer and	18.100,0	18.100,0	18.100,0	0,00%	100	aa.aa	02:21:47
Din Capital Investment	10.000,0	10.000,0	9.900,0	-0,99%	600	aa.aa	04:24:46
SCI E C JSC	8.200,0	8.200,0	8.100,0	0,00%	1,2K	aa.aa	02:58:44
Saigon Plant Protection JSC	9.000	9.000	9.000	0,00%	0	aa.aa	16/12
Thanh An 96 Installation	11.700,0	11.700,0	11.700,0	+0,86%	200	aa.aa	02:49:28
North PetroVietnam Fertilizer & Che	9.500,0	9.800,0	9.500,0	0,00%	0	aa.aa	17/12
Dam Phu My Packaging JSC	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	16/12
South West PetroVietnam Fertil Chem	8.300,0	8.400,0	8.300,0	-1,19%	500	aa.aa	03:27:30
Vietnam Maritime Development JSC	18.300,0	18.500,0	18.300,0	-8,50%	277	aa.aa	03:47:26
MBG JSC	3.100,0	3.200,0	3.100,0	-3,13%	102,1K	aa.aa	04:28:50
Phuc Thinh Design Construction Trad	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	03/12
TRANGCORP Corporation JSC	47.900,0	47.900,0	46.200,0	0,00%	600	aa.aa	02:41:35
Vietnam Ocean Shipping Agency Corp	23.100,0	23.200,0	22.000,0	+0,43%	4,43K	aa.aa	04:08:17
PetroVietnam Oil Phu Yen	9.000,0	9.000,0	9.000,0	0,00%	200	aa.aa	03:02:26
Atesco Industrial Cartering	13.100,0	14.500,0	13.100,0	-9,66%	903	aa.aa	04:24:59
Danang Port	33.200,0	34.100,0	32.900,0	+2,47%	19,84K	aa.aa	04:07:14
New Residential Urban Development Holdings	15.600,0	15.600,0	15.600,0	0,00%	26K	aa.aa	03:53:15
MB Securities	28.800,0	29.000,0	28.700,0	-0,35%	635,98K	aa.aa	04:30:04
Vinacomin Coal Import	73.000,0	73.000,0	73.000,0	0,00%	0	aa.aa	16/12
MST Investment JSC	7.100,0	7.100,0	6.900,0	+2,90%	788,66K	aa.aa	04:27:27
La Hien Cement	21.700,0	21.800,0	21.700,0	0,00%	0	aa.aa	17/12
Ipa Investments	11.900	12.000	11.900	0,00%	11,04K	aa.aa	03:47:02
Minh Khang Capital Trading Public JSC	31.000,0	31.400,0	30.500,0	-1,27%	86,1K	aa.aa	04:16:07
Vinacomin Minerals	84.500,00	86.300,00	80.000,00	+5,63%	82,28K	aa.aa	04:21:13
Tien Thanh Service	2.700,0	2.800,0	2.700,0	-3,57%	3,9K	aa.aa	03:48:16
Vinacomin Viet Bac Mining Industry Holding	18.800	18.800	18.800	0,00%	0	aa.aa	16/12
Vinacomin Power	12.000	12.000	11.900	0,00%	0	aa.aa	17/12
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	13/12
Gia Dinh Water Supply	27.000	28.000	27.000	-10,00%	4,9K	aa.aa	02:21:39
PC3 Investment	18.300,0	18.300,0	18.300,0	0,00%	0	aa.aa	12/12
Ego Viet Nam Investment JSC	8.600,0	8.600,0	7.200,0	0,00%	0	aa.aa	16/12
Vinacomin Northern Coal	76.500,0	79.600,0	76.500,0	-1,92%	9,7K	aa.aa	04:28:02
Viet Nam Forestry	16.600	16.900	16.000	-3,49%	7,4K	aa.aa	04:01:28
Petrolimex Infor Tech	27.100	27.100	27.100	0,00%	0	aa.aa	17/12
CamRanh Port	13.500	13.500	13.500	0,00%	0	aa.aa	17/12
Petrolimex Installation III	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	02/12
Thong Nhat	42.000,0	42.000,0	42.000,0	0,00%	400	aa.aa	03:21:19
Tipharco Pharma	22.500	22.500	22.400	0,00%	330	aa.aa	04:22:53
1369 Construction	6.300,0	6.400,0	6.200,0	0,00%	290,37K	aa.aa	04:08:09
Vi Na Ta Ba Trading	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	16/12
Tay Ninh Tourist	31.800,0	32.000,0	31.800,0	0,00%	0	aa.aa	12/12
Transimex	17.300	17.300	17.300	0,00%	0	aa.aa	13/12
Khang Minh Brick	5.800,0	5.800,0	5.600,0	+1,75%	54,82K	aa.aa	04:28:45
Central Container	19.400,0	19.400,0	19.400,0	0,00%	0	aa.aa	16/12
HTC Holding JSC	4.400,0	4.700,0	4.400,0	-6,38%	23,3K	aa.aa	03:16:21
Song Hong Aluminum	4.500,00	4.500,00	4.500,00	+2,27%	300	aa.aa	03:30:12
Riverway Management 3	5.000,0	5.000,0	5.000,0	-5,66%	1K	aa.aa	04:01:00
Me Lin Steel	6.800,0	6.800,0	6.700,0	+7,94%	500	aa.aa	03:50:30
Cam Ranh Airport	9.800,0	9.900,0	9.600,0	0,00%	5,1K	aa.aa	04:08:41
Thanh Dat Invest	26.900,0	27.300,0	26.900,0	-0,74%	187,5K	aa.aa	04:29:05
Idico Corporation JSC	56.200	56.900	56.200	-0,88%	173,33K	aa.aa	04:28:11
Angiang Port	7.300,0	7.300,0	7.300,0	-5,19%	300	aa.aa	03:29:48
Kien Hung	13.100,0	13.300,0	13.100,0	-1,50%	13K	aa.aa	03:56:01
Bac A Commercial Joint Stock Bank	12.000	12.000	12.000	0,00%	700	aa.aa	03:08:03
Nha Be Water	34.900,0	34.900,0	30.600,0	+2,95%	202	aa.aa	02:37:04
Ninh Binh Phosphate	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	17/12
Thang Long	12.200,0	12.200,0	12.200,0	-9,63%	7,61K	aa.aa	03:03:42
X20	10.400,0	10.400,0	10.000,0	0,00%	0	aa.aa	06/12
Nghe Tinh Port	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	11/12
Danh Khoi JSC	4.600,0	4.700,0	4.500,0	0,00%	293,62K	aa.aa	04:11:06
Everest Securities	5.300	5.300	5.100	0,00%	44K	aa.aa	04:15:42
AAV JSC	7.700,0	7.900,0	7.600,0	+1,32%	449,55K	aa.aa	04:29:57
TDT Invest	6.800,0	6.800,0	6.800,0	0,00%	7,5K	aa.aa	04:21:42
Son Ha Develop	8.900,0	8.900,0	8.900,0	-2,20%	1,2K	aa.aa	04:09:09
Viet Nam Herbs	3.000,0	3.000,0	2.900,0	0,00%	38,6K	aa.aa	04:15:17
Hanoi Battery	81.000,0	81.000,0	81.000,0	0,00%	0	aa.aa	17/12
Indochine Import Export	2.700,0	2.700,0	2.600,0	0,00%	85,2K	aa.aa	04:27:56
Bao Ngoc Investment Production	9.500,00	9.500,00	9.400,00	-1,04%	35,61K	aa.aa	04:08:57
Bich Chi Food Co	38.600,00	38.600,00	38.600,00	0,00%	0	aa.aa	17/12
Green Development and Investment Service JSC	15.100,00	15.100,00	14.800,00	-2,58%	200	aa.aa	04:05:34
Viet Nam Enteco	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	02/12
Mediplantex National Pharmaceutical JSC	24.800,00	24.800,00	24.800,00	0,00%	0	aa.aa	06/12
Nuoc Trong Hydro Power JSC	54.000,00	55.000,00	54.000,00	0,00%	0	aa.aa	13/12
Plastic Additives JSC	13.000,00	13.000,00	12.400,00	+9,24%	376,35K	aa.aa	04:16:13
Hanoi Reinsurance JSC	18.800,00	19.000,00	18.800,00	0,00%	0	aa.aa	17/12
Sonadezi Long Binh Share Holding Co	40.600,00	40.600,00	40.000,00	0,00%	0	aa.aa	17/12
Thaiholdings JSC	35.800	35.800	35.800	+0,28%	200	aa.aa	02:26:39
Hoang Mai Stone JSC	11.500,00	11.700,00	11.300,00	0,00%	15,3K	aa.aa	04:09:17
Real Tech JSC	40.500,00	40.700,00	40.500,00	0,00%	10,7K	aa.aa	04:16:24
40 Investment Construction JSC	34.600,00	34.600,00	34.400,00	0,00%	1,8K	aa.aa	02:51:46
SCG Construction JSC	64.800,00	65.000,00	64.800,00	-0,15%	22,3K	aa.aa	04:25:19
Viet Thanh Plastic Trading and	17.100,00	17.600,00	17.100,00	-1,72%	448,6K	aa.aa	04:28:18
Viet Nam Medicinal Materials JSC	7.800,00	7.900,00	7.700,00	0,00%	24,26K	aa.aa	04:27:19
Picomat Plastic JSC	12.600,00	12.600,00	12.500,00	+0,80%	47,4K	aa.aa	03:44:30
Tung Khanh Trading and	2.400,00	2.400,00	2.400,00	0,00%	0	aa.aa	02/12
Petro Times JSC	13.200,00	13.400,00	13.100,00	-0,75%	56,8K	aa.aa	04:26:23
Viet First Securities	16.100,00	16.200,00	15.700,00	0,00%	328,32K	aa.aa	04:20:22
Tri Viet Education	20.200,00	20.200,00	20.200,00	0,00%	400	aa.aa	04:11:28
ORD	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	16/12

PSI

6.312,23

-51,02

-0,80%

DAX Futuros

20.412,00

-34,4

-0,17%

CAC 40

7.365,70

+8,62

+0,12%

IBEX 35

11.588,10

-190,50

-1,62%

US 500

6.055,50

+4,9

+0,08%

Índice Dólar

106,63

-0,033

-0,03%

Índice Euro

126,85

+0,16

+0,12%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4451	-2,19%	59,27M
Energias de Portugal	3,199	+0,95%	11,40M
Sonae	0,9010	0,00%	3,11M
REN	2,325	-1,27%	2,15M
EDP Renováveis	9,85	-0,40%	1,10M
Galp Energia	16,68	-0,54%	981,33K
Jeronimo Martins	18,53	+0,05%	563,13K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,70	+3,98%	499,00
Energias de Portugal	3,199	+0,95%	11,40M
Novabase	5,800	+0,87%	461,00
Martifer	1,7700	+0,57%	14,92K
Jeronimo Martins	18,53	+0,05%	563,13K
Flexdeal SIMFE	4,90	0,00%	0,00
Grupo Media Capit	1,800	0,00%	0,00

Nome	Último	% de Var.	Vol.
BCP	0,4451	-2,19%	59,27M
Mota-Engil	2,728	-1,80%	1,02M
REN	2,325	-1,27%	2,15M
Nos SGPS SA	3,33	-1,19%	312,96K
CTT Correios de Portugal SA	4,54	-1,09%	91,64K
Sonaecom	2,220	-0,89%	1,99K
The Navigator	3,422	-0,87%	783,95K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4451	-2,19%	59,27M
Energias de Portugal	3,199	+0,95%	11,40M
Mota-Engil	2,728	-1,80%	1,02M
EDP Renováveis	9,85	-0,40%	1,10M
REN	2,325	-1,27%	2,15M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaa	13,62	+39,93%	19,06
Aaa Aaaaa	13,62	+39,93%	19,06
Aaa Aaaaaaa Aaaaaaa	5,190	+21,60%	6,31
Aaa Aaaaaa	5,190	+21,60%	6,31
Aaaa A Aaaaa	18,53	+17,37%	21,75
Aaaaaaaaa Aaaaaa A	18,53	+17,37%	21,75
Aaaaaaa	3,422	+11,46%	3,81

Nome	Último	Upside	Valor Justo
A Aaaaa	13,62	+39,93%	19,06
Aaa Aaaaa	13,62	+39,93%	19,06
Aaa Aaaaaaa Aaaaaaa	5,190	+21,60%	6,31
Aaa Aaaaaa	5,190	+21,60%	6,31
Aaaa A Aaaaa	18,53	+17,37%	21,75
Aaaaaaaaa Aaaaaa A	18,53	+17,37%	21,75
Aaaaaaa	3,422	+11,46%	3,81

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HNX (HNXI)

HNX Componentes

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI