Últimas Notícias

Fechar

HNX (HNXI)

Hanói

Adicionar/Remover de uma carteira Adicionar a carteira

227,87 +5,24 +2,35%

08:59:00 - Fechado. Moeda em VND ( Declaração de Riscos )

Tipo: Índice

Mercado: Vietname

# Componentes: 322

Volume: 80.524
Abertura: 222,63
Var. Diária: 219,45 - 228,04

HNX Componentes

Esta página contém fluxo de média em tempo real das cotações HNX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
1369 Construction	6.500,0	6.500,0	6.300,0	+100,0	+1,56%	282,41K	08:45:00
40 Investment Construction JSC	20.000,00	20.000,00	20.000,00	+1.000,00	+5,26%	0,50K	07:08:00
AAV JSC	4.200,0	4.200,0	3.900,0	+300,0	+7,69%	2,51M	08:45:00
ADC	18.000,0	18.000,0	18.000,0	0,0	0,00%	0	19/04
Agriculture Printing and Packaging JSC	53.900,0	53.900,0	49.200,0	+4.700,0	+9,55%	0,47K	07:08:00
Alpha Seven JSC	3.800,0	3.900,0	3.600,0	-100,0	-2,56%	496,11K	08:45:00
Alphanam M&E	7.400,0	7.400,0	7.400,0	+500,0	+7,25%	0,10K	07:40:00
Alta	18.000,0	21.000,0	18.000,0	-2.000,0	-10,00%	0,81K	07:39:00
American Vietnamese Biotech	3.300,0	3.300,0	3.100,0	+200,0	+6,45%	721,62K	08:45:00
Angiang Port	11.300,0	11.300,0	9.300,0	+1.000,0	+9,71%	245,80K	08:45:00
Asia Mineral	18.900,0	18.900,0	18.900,0	+1.400,0	+8,00%	0,10K	08:28:00
Asia Pacific Investment JSC	4.100,0	4.100,0	3.900,0	+200,0	+5,13%	229,68K	08:45:00
Asia Pacific Securities JSC	5.600,00	5.600,00	5.400,00	+200,00	+3,70%	510,25K	08:45:00
Atesco Industrial Cartering	11.000,0	11.000,0	11.000,0	+400,0	+3,77%	0,10K	08:45:00
Bac A Commercial Joint Stock Bank	12.200	12.200	12.000	+100	+0,83%	4,06K	08:23:00
BacKan Mineral Joint Stock	6.900,0	6.900,0	6.500,0	0,0	0,00%	0	15/04
Bao Ngoc Investment Production	10.000,00	10.000,00	9.800,00	+200,00	+2,04%	46,45K	08:45:00
Baoviet Securities Company	36.300,0	36.700,0	34.600,0	+1.800,0	+5,22%	876,15K	08:45:00
Ben Thanh Services JSC	12.000,0	12.000,0	12.000,0	0,0	0,00%	0	04/04
Ben Thanh Water	36.300,0	36.300,0	36.300,0	0,0	0,00%	0	19/04
BGI JSC	11.900,0	12.000,0	11.400,0	+600,0	+5,31%	474,70K	08:45:00
Bich Chi Food Co	30.200,00	30.200,00	29.300,00	+900,00	+3,07%	39,80K	07:30:00
Bim Son Cement JSC	8.100,0	8.100,0	7.900,0	+100,0	+1,25%	106,58K	08:45:00
Bim Son Packing JSC	9.300,0	9.300,0	9.300,0	0,0	0,00%	0,10K	03:45:00
Binh Dinh Book and Equipment JSC	11.800,0	11.800,0	11.800,0	-1.200,0	-9,23%	0,10K	07:41:00
Binh Thuan Books and Equipment JSC	14.400,0	15.000,0	14.400,0	-1.400,0	-8,86%	0,60K	08:15:00
Book And Educational Equipment JSC	17.100,0	17.100,0	17.000,0	0,0	0,00%	10,53K	07:37:00
But Son Cement JSC	5.300,0	5.400,0	5.000,0	-100,0	-1,85%	7,50K	07:56:00
But Son Cement Packing JSC	11.000,0	11.000,0	11.000,0	+0,0	+0,00%	0	12/03
Cai Lay Veterinary Pharmaceutical JSC	9.200,0	9.200,0	9.200,0	+400,0	+4,55%	0,10K	07:14:00
Cam Ranh Airport	10.200,0	10.500,0	9.500,0	+200,0	+2,00%	3,41K	08:08:00
CamRanh Port	12.400	12.400	12.400	+0	+0,00%	0,20K	08:04:00
CEMENT.T., JSC	7.300,0	8.900,0	7.300,0	0,0	0,00%	0	22/04
Central Area Electrical Mechanical	25.800,0	25.800,0	23.500,0	+0,0	+0,00%	0	21/08
Central Container	17.000,0	17.000,0	17.000,0	0,0	0,00%	0	19/04
Central PetroVietnam Fertilizer and	19.000,0	19.000,0	18.200,0	+200,0	+1,06%	33,50K	08:45:00
Central Pharmaceutical JSC No3	67.400	67.900	65.800	+300	+0,45%	2,60K	08:45:00
Central Vietnam Metal	10.600,0	10.600,0	10.500,0	+0,0	+0,00%	0	28/03
CEO Group JSC	18.700,0	19.000,0	17.500,0	+1.300,0	+7,47%	11,69M	08:45:00
CGT	9.900,0	9.900,0	9.000,0	+100,0	+1,02%	13,10K	08:45:00
Cholon Real Estate JSC	12.700,0	12.700,0	12.000,0	+200,0	+1,60%	6,60K	04:26:00
CMC Investment JSC	6.400,0	6.400,0	6.400,0	+300,0	+4,92%	0,10K	04:43:00
CNC Capital Viet Nam JSC	2.700,00	2.700,00	2.600,00	+200,00	+8,00%	335,98K	08:28:00
Cokyvina	16.000,0	16.000,0	16.000,0	+0,0	+0,00%	0	12/04
Constrexim	7.400,0	7.500,0	7.400,0	0,0	0,00%	0	19/04
Construction And Investment JSC No 18	37.600,0	38.100,0	36.900,0	+400,0	+1,08%	86,20K	08:45:00
Construction JSC N0 1	7.800,0	8.300,0	7.800,0	+0,0	+0,00%	0	23/04
Construction JSC No 9	4.000,0	4.200,0	4.000,0	-100,0	-2,44%	9,50K	08:45:00
Cotana., JSC	28.500,0	28.600,0	27.800,0	+800,0	+2,89%	34,80K	08:27:00
CPC	17.700,0	17.700,0	17.100,0	0,0	0,00%	0	22/04
DA NANG HOUSIN	6.200,0	6.200,0	6.000,0	0,0	0,00%	0	19/04
Da Nang Plastic JSC	7.400,0	8.000,0	7.400,0	-600,0	-7,50%	0,90K	04:56:00
Dai Viet Paint JSC	2.600,00	2.700,00	2.500,00	+100,00	+4,00%	232,90K	08:45:00
Dam Phu My Packaging JSC	13.500,0	13.800,0	13.500,0	+0,0	+0,00%	0	16/04
Danang Airport Services JSC	32.000,0	32.000,0	32.000,0	0,0	0,00%	0	22/04
Danang Education Investment And Development JSC	17.900,0	17.900,0	17.800,0	+0,0	+0,00%	0	22/04
DANANG HOUSING	10.200,0	10.200,0	9.800,0	+600,0	+6,25%	189,23K	08:45:00
Danang Port	26.500,0	26.500,0	26.500,0	+0,0	+0,00%	10,31K	07:37:00
Danangbook	33.000,0	33.000,0	33.000,0	+0,0	+0,00%	0	19/01
Danh Khoi JSC	4.500,0	4.500,0	4.400,0	0,0	0,00%	268,93K	08:45:00
Development Investment Construction Hoi An JSC	21.800,0	22.000,0	20.800,0	0,0	0,00%	12,00K	08:45:00
Development Investment Construction Number 2 JSC	8.100,0	8.100,0	7.200,0	+600,0	+8,00%	9,65K	08:45:00
Din Capital Investment	11.200,0	11.300,0	10.700,0	+600,0	+5,66%	11,20K	08:45:00
DNP Holding JSC	20.000,0	20.000,0	19.700,0	+300,0	+1,52%	2,60K	08:45:00
Doan Xa Port JSC	12.400,0	12.500,0	12.200,0	+200,0	+1,64%	216,91K	08:45:00
Dong A Paint JSC	4.200,0	4.300,0	4.200,0	-100,0	-2,33%	64,70K	08:45:00
Dong Nai Paint Corporation	28.300,0	28.300,0	28.300,0	0,0	0,00%	0,21K	03:41:00
EDID	19.500,0	19.600,0	19.500,0	0,0	0,00%	12,20K	08:29:00
Education Cartography and Illustration JSC	22.600,0	22.600,0	22.600,0	0,0	0,00%	0	18/10
Educational Book In Da Nang City	14.500,0	14.500,0	14.500,0	0,0	0,00%	0	23/04
Educational Book In Ho Chi Minh	13.000,0	13.000,0	13.000,0	0,0	0,00%	0	04/04
Educational Book JSC	11.400,0	11.400,0	11.400,0	+0,0	+0,00%	0	23/04
Ego Viet Nam Investment JSC	3.500,0	3.500,0	3.500,0	+300,0	+9,38%	0,20K	07:32:00
Erection Electromechanics Testing JSC	24.100,0	24.100,0	24.100,0	0,0	0,00%	0	17/04
Everest Securities	7.400	7.400	7.100	+300	+4,23%	167,74K	08:45:00
General Aviation Import Export JSC	29.300,0	29.300,0	29.300,0	+0,0	+0,00%	0	19/04
Gia Dinh Water Supply	24.500	24.500	24.500	-1.000	-3,92%	0,10K	04:27:00
Global Electrical Technology	17.400,0	17.400,0	17.400,0	0,0	0,00%	0	23/04
Green Development and Investment Service JSC	15.000,00	15.000,00	14.200,00	-300,00	-1,96%	0,60K	07:12:00
Guotai Junan Securities Vietnam	11.700,0	11.700,0	11.300,0	+500,0	+4,46%	122,20K	08:45:00
Gypsum And Cement JSC	5.600,0	5.600,0	5.100,0	0,0	0,00%	209,82K	08:45:00
Ha Long Canned Food JSC	50.000,0	50.000,0	50.000,0	-100,0	-0,20%	0,10K	03:07:00
Ha Noi Education Development And Investment JSC	23.900,0	24.600,0	23.000,0	+600,0	+2,58%	5,81K	08:45:00
HAD	16.200,0	16.200,0	16.200,0	+0,0	+0,00%	0,10K	03:00:00
Hai Duong Pump Manufacturing JSC	24.000,0	24.000,0	24.000,0	+0,0	+0,00%	0	12/04
Hai Ha Confectionery JSC	76.700,0	76.700,0	71.200,0	+6.800,0	+9,73%	0,32K	08:45:00
Hai Minh	14.400,0	14.400,0	14.300,0	+0,0	+0,00%	0	09/04
Hai Phong Elec	11.100,0	11.100,0	11.100,0	+0,0	+0,00%	0	23/04
Hai Phong Electricity Water Machine Assembly JSC	50.600,0	50.600,0	50.600,0	0,0	0,00%	0	17/04
Haiphong Cement Transport JSC	9.800,0	9.800,0	9.800,0	+300,0	+3,16%	0,10K	08:45:00
Haiphong Packing VICEM JSC	25.900,0	25.900,0	25.900,0	+0,0	+0,00%	0	19/04
Haiphong PTS JSC	8.000,0	8.000,0	7.800,0	+100,0	+1,27%	1,30K	08:45:00
HANIC	7.000,0	7.000,0	7.000,0	+0,0	+0,00%	0,34K	08:45:00
Hanoi Battery	52.100,0	52.100,0	52.100,0	0,0	0,00%	0	15/04
Hanoi Beer Trading JSC	48.500,0	48.500,0	48.500,0	-900,0	-1,82%	0,20K	07:58:00
Hanoi Reinsurance JSC	18.200,00	18.500,00	18.200,00	+200,00	+1,11%	0,40K	08:45:00
Hanoi Textbooks Printing JSC	15.400,0	16.600,0	15.400,0	0,0	0,00%	0	15/04
Hataphar	28.700,0	29.000,0	27.300,0	+1.400,0	+5,13%	290,65K	08:45:00
HBS	8.000,00	8.000,00	7.800,00	+100,00	+1,27%	28,22K	08:45:00
HGM	49.900,0	49.900,0	49.900,0	+0,0	+0,00%	0	23/04
High Grade Brick Tile	12.000,0	12.000,0	12.000,0	+0,0	+0,00%	0	22/03
Higher Educational&Vocational Book	30.000,0	30.000,0	30.000,0	0,0	0,00%	0	12/12
Hoa Cam Concrete JSC	10.900,0	10.900,0	10.800,0	+100,0	+0,93%	1,88K	08:29:00
Hoang Kim Tay Nguyen JSC	1.300,0	1.400,0	1.300,0	0,0	0,00%	0	01/12
Hoang Mai Stone JSC	16.200,00	16.200,00	14.600,00	+1.400,00	+9,46%	48,62K	08:13:00
Hoaphat Textbook Printing JSC	13.800,0	14.300,0	12.700,0	+200,0	+1,47%	952,58K	08:45:00
HocMon Trade JSC	20.900,0	22.700,0	20.900,0	+0,0	+0,00%	0	23/04
HOM	3.900,0	3.900,0	3.800,0	0,0	0,00%	12,40K	08:21:00
HTC Holding JSC	7.100,0	7.100,0	7.100,0	+600,0	+9,23%	2,70K	05:28:00
HUD - TASCO	17.200,0	17.200,0	15.300,0	+400,0	+2,38%	2,70M	08:45:00
HUDLAND Real Estate	27.200,0	27.500,0	25.300,0	+700,0	+2,64%	22,15K	08:02:00
Hung Hau Agricultural	11.800,0	11.800,0	11.800,0	+800,0	+7,27%	0,10K	03:00:00
Idico Corporation JSC	54.400	54.800	52.600	+1.500	+2,84%	1,65M	08:45:00
IDICO INCON	21.700,0	21.700,0	21.700,0	0,0	0,00%	0	17/04
IDJ FINANCIAL	4.700,0	4.800,0	4.600,0	+100,0	+2,17%	565,78K	08:45:00
Indochine Import Export	3.400,0	3.600,0	3.400,0	0,0	0,00%	494,03K	08:45:00
Investment And Construction JSC No1	16.600,00	16.600,00	15.000,00	+1.500,00	+9,93%	33,87K	07:20:00
Ipa Investments	14.500	14.500	13.200	+1.300	+9,85%	650,52K	08:45:00
KASATI	12.800,0	12.800,0	12.600,0	+0,0	+0,00%	0	17/04
Khang Minh Brick	29.000,0	29.000,0	25.600,0	+600,0	+2,11%	745,20K	08:45:00
Kien Hung	11.600,0	11.600,0	11.600,0	+1.000,0	+9,43%	5,10K	08:45:00
KSD	3.300,0	3.400,0	3.300,0	0,0	0,00%	3,50K	07:32:00
KTS	42.800,0	42.900,0	41.500,0	+2.200,0	+5,42%	9,20K	08:45:00
KTT	4.200,0	4.400,0	3.800,0	0,0	0,00%	14,50K	08:45:00
La Hien Cement	23.700,0	24.500,0	23.500,0	-300,0	-1,25%	48,20K	08:45:00
Lam Dong Foodstuff JSC	15.200,0	15.200,0	15.200,0	+0,0	+0,00%	0	12/04
Lam Dong Pharmaceutical JSC	22.800,0	22.800,0	22.000,0	-100,0	-0,44%	2,80K	08:22:00
LAM THAO FERTI	19.300,0	19.400,0	18.800,0	+600,0	+3,21%	868,71K	08:45:00
LHC	47.500,0	47.500,0	47.000,0	+100,0	+0,21%	48,20K	08:45:00
LICOGI 13	3.600,0	3.700,0	3.500,0	0,0	0,00%	967,51K	08:45:00
LICOGI 14	38.500,0	39.000,0	37.100,0	+1.600,0	+4,34%	176,58K	08:45:00
LILAMA 45.3 JS	2.400,0	2.400,0	2.400,0	-200,0	-7,69%	0,20K	08:45:00
LILAMA 69-1	3.300,0	3.300,0	2.900,0	+100,0	+3,13%	4,50K	07:11:00
LILAMA 69-2 CO	2.000,0	2.000,0	2.000,0	+100,0	+5,26%	0,60K	07:55:00
Long An School Book and Equipment JSC	26.100,0	26.100,0	23.500,0	+100,0	+0,38%	45,30K	08:22:00
Marine Supply and Engineering Service JSC	14.500,0	14.500,0	14.100,0	+400,0	+2,84%	7,33K	04:29:00
MB Securities	27.900,0	27.900,0	24.100,0	+1.200,0	+4,49%	3,78M	08:45:00
MBG JSC	4.100,0	4.100,0	4.000,0	+100,0	+2,50%	184,73K	08:45:00
Me Lin Steel	6.800,0	6.800,0	6.800,0	+0,0	+0,00%	0	22/04
Mechanics Construction and Foodstuff JSC	10.000,0	10.100,0	9.900,0	0,0	0,00%	18,10K	08:45:00
Mediplantex National Pharmaceutical JSC	25.000,00	25.000,00	25.000,00	+0,00	+0,00%	0	19/04
MIEN TRUNG PID	48.800,0	50.000,0	48.800,0	0,0	0,00%	0	19/04
Minh Huu Lien	3.300,0	3.400,0	3.100,0	0,0	0,00%	0	08/09
Minh Khang Capital Trading Public JSC	4.600,0	4.600,0	4.100,0	+100,0	+2,22%	95,01K	08:25:00
MST Investment JSC	5.100,0	5.200,0	4.900,0	+100,0	+2,00%	989,79K	08:45:00
MY XUAN BRICK	19.200,0	19.200,0	19.200,0	+0,0	+0,00%	0,50K	08:45:00
NAGAKAWA VIETN	11.600,0	11.600,0	11.100,0	+400,0	+3,57%	224,83K	08:45:00
Nam Mu Hydropower JSC	32.300,0	34.000,0	32.300,0	+600,0	+1,89%	0,20K	08:45:00
National Citizen Commercial Joint Stock Bank	9.000,0	9.100,0	8.900,0	+100,0	+1,12%	92,60K	08:45:00
NETCO	82.600,0	85.400,0	82.300,0	-2.400,0	-2,82%	10,62K	08:45:00
New Residential Urban Development Holdings	19.300,0	19.400,0	19.300,0	-200,0	-1,03%	0,70K	08:45:00
Ngan Son JSC	9.700,0	9.700,0	9.700,0	+0,0	+0,00%	0	23/04
Nghe Tinh Port	9.100,0	9.100,0	9.100,0	0,0	0,00%	0	16/04
Nha Be Water	28.600,0	28.600,0	24.500,0	+0,0	+0,00%	0	22/03
Nhi Hiep Brick-Tile JSC	30.400,0	30.400,0	30.400,0	+2.500,0	+8,96%	0,18K	04:23:00
Ninh Binh Phosphate	16.400,0	16.400,0	16.400,0	+0,0	+0,00%	0	23/04
NinhBinh Thermal Power JSC	12.400,0	12.400,0	12.400,0	0,0	0,00%	0,20K	04:15:00
North PetroVietnam Fertilizer & Che	9.800,0	9.800,0	9.800,0	+0,0	+0,00%	1,60K	07:34:00
Nuoc Trong Hydro Power JSC	63.500,00	63.500,00	63.500,00	0,00	0,00%	0	19/04
OCH.JSC	6.400,0	6.500,0	6.400,0	-100,0	-1,54%	56,40K	08:28:00
ONE CORP	6.000,0	6.000,0	5.900,0	0,0	0,00%	7,70K	08:16:00
P TAXI SAIGON	3.500,0	3.600,0	3.300,0	+200,0	+6,06%	7,30K	08:45:00
PC3 Investment	16.700,0	16.700,0	16.700,0	+0,0	+0,00%	0	23/04
PertroVietnam Power Services JSC	10.900,0	10.900,0	10.900,0	+400,0	+3,81%	0,10K	08:45:00
Petro Times JSC	10.400,00	10.800,00	10.400,00	-100,00	-0,95%	61,90K	08:45:00
Petro Vietnam LPG JSC	8.900,0	8.900,0	8.600,0	+100,0	+1,14%	21,00K	08:29:00
PETROLEUM GENE	13.000,0	13.100,0	12.900,0	+100,0	+0,78%	19,80K	08:45:00
Petroleum Mechanical JSC	30.600,0	30.700,0	30.600,0	-100,0	-0,33%	0,50K	08:45:00
Petrolimex Hanoi	26.500,0	26.500,0	26.500,0	+0,0	+0,00%	0	03/04
Petrolimex Infor Tech	27.100	27.100	27.100	0	0,00%	0	23/04
Petrolimex Installation III	7.200,0	7.200,0	7.200,0	+0,0	+0,00%	0	05/04
Petrolimex Petrochemical JSC	28.400,0	28.500,0	27.200,0	+1.200,0	+4,41%	203,82K	08:45:00
Petrolimex Saigon	11.300,0	11.300,0	11.300,0	0,0	0,00%	0,10K	07:20:00
Petrovienam Securities	7.900,0	7.900,0	7.600,0	+300,0	+3,95%	169,32K	08:45:00
PetroVietnam Coating JSC	24.000,0	24.000,0	23.500,0	+700,0	+3,00%	320,93K	08:45:00
Petrovietnam Drilling Mud JSC	14.400,0	15.000,0	13.800,0	+700,0	+5,11%	1,30M	08:45:00
Petrovietnam Gas City Investment and Development J	6.800,0	6.800,0	6.800,0	+0,0	+0,00%	0	22/04
PetroVietnam Oil Phu Yen	9.400,0	9.400,0	9.300,0	+200,0	+2,17%	4,04K	08:20:00
Petrovietnam Pac	11.800,0	11.900,0	11.500,0	0,0	0,00%	11,20K	08:45:00
PetroVietnam Power Eng	13.400,0	13.400,0	13.400,0	+0,0	+0,00%	0	12/04
Petrovietnam Southern Gas JSC	33.500,0	34.600,0	31.000,0	-100,0	-0,30%	0,77K	08:07:00
Petrovietnam Technical Services	39.300,0	39.400,0	38.100,0	+1.200,0	+3,15%	5,90M	08:45:00
PHARMEDIC JSC	81.000,0	81.000,0	81.000,0	0,0	0,00%	0,20K	08:28:00
Phong Phu Pharmaceutical JSC	17.000,0	17.000,0	16.700,0	-1.000,0	-5,56%	0,81K	07:18:00
Phuc Thinh Design Construction Trad	12.100,0	12.100,0	12.100,0	+0,0	+0,00%	0	08/04
Picomat Plastic JSC	10.000,00	10.300,00	9.900,00	+100,00	+1,01%	101,60K	08:27:00
Plastic Additives JSC	6.700,00	6.700,00	6.100,00	+200,00	+3,08%	16,30K	08:45:00
PORTSERCO	22.700,0	22.700,0	22.100,0	+600,0	+2,71%	0,20K	07:00:00
POST TELECOMMU	32.100,0	33.500,0	32.100,0	-1.900,0	-5,59%	0,40K	08:00:00
Post&Telecommunication Equipment	19.400,0	19.400,0	19.400,0	+0,0	+0,00%	0	22/04
Power Engineering Consulting JSC 3	12.400,0	12.400,0	12.400,0	+800,0	+6,90%	0,10K	08:45:00
Power Engineering Consulting JSC 4	13.000,0	13.000,0	12.900,0	-400,0	-2,99%	8,40K	07:41:00
PV2 Investment JSC	2.700,0	2.700,0	2.600,0	0,0	0,00%	112,10K	08:45:00
PVI Holdings	48.800,0	49.000,0	48.600,0	+800,0	+1,67%	2,93K	07:48:00
Quang Nam Transportation Construction JSC	13.200,0	13.200,0	13.200,0	+0,0	+0,00%	0	15/04
Quang Ninh Book and Educational Equipment JSC	22.200,0	22.200,0	22.200,0	+0,0	+0,00%	0	15/04
Real Estate 11	11.600,0	11.600,0	11.300,0	+300,0	+2,65%	0,40K	08:12:00
Real Tech JSC	40.900,00	41.000,00	40.700,00	+100,00	+0,25%	20,70K	08:19:00
Riverway Management 3	4.900,0	4.900,0	4.700,0	0,0	0,00%	2,10K	07:55:00
SADICO CAN THO	18.000,0	18.000,0	18.000,0	0,0	0,00%	0	22/04
Safoco Foodstuff JSC	52.000,0	52.000,0	52.000,0	-2.800,0	-5,11%	1,00K	08:12:00
Sagiang Import&Export Corporation	72.400,0	72.400,0	72.300,0	+600,0	+0,84%	0,30K	08:45:00
Saigon Fishing Net JSC	24.800,0	24.800,0	24.800,0	+0,0	+0,00%	0	22/04
Saigon Hotel JSC	24.200,0	24.200,0	24.200,0	0,0	0,00%	0	05/03
Saigon Plant Protection JSC	9.200	9.400	9.200	-1.000	-9,80%	0,20K	03:19:00
Sao Mai Viet Investment Dev JSC	9.000,0	9.000,0	8.500,0	-200,0	-2,17%	21,50K	08:45:00
Sao Thang Long Investment JSC	3.600,00	3.600,00	3.500,00	+100,00	+2,86%	20,30K	08:45:00
SARA., JSC	3.000,0	3.100,0	2.900,0	+100,0	+3,45%	162,14K	08:45:00
SCG Construction JSC	66.500,00	66.700,00	66.400,00	-200,00	-0,30%	47,60K	08:45:00
SCI E C JSC	13.100,0	13.100,0	12.700,0	+500,0	+3,97%	39,30K	08:45:00
SCI JSC	11.600,0	11.600,0	11.300,0	+300,0	+2,65%	161,51K	08:45:00
SHS	18.600,0	18.800,0	16.200,0	+700,0	+3,91%	23,51M	08:45:00
SMT	5.100,0	5.600,0	5.100,0	-500,0	-8,93%	39,40K	08:45:00
Son Ha Develop	8.500,0	8.500,0	8.100,0	+200,0	+2,41%	11,36K	08:29:00
SON LA SUGAR	157.500	158.400	156.400	+1.000	+0,64%	20,40K	08:45:00
Sonadezi Long Binh Share Holding Co	42.500,00	42.600,00	41.600,00	+900,00	+2,16%	12,70K	08:45:00
Song Da 505 JSC	48.000,0	48.000,0	48.000,0	0,0	0,00%	0	19/04
Song Da Consulting JSC	7.700,0	7.700,0	7.200,0	0,0	0,00%	0	23/04
Song Da Industry Trade JSC	9.300,0	9.500,0	9.300,0	+600,0	+6,90%	1,30K	08:00:00
Song Da Manpower Supply&Trading JSC	5.400,0	5.400,0	5.200,0	+100,0	+1,89%	68,00K	08:45:00
Song Da N0. 6 JSC	3.700,0	3.700,0	3.700,0	+100,0	+2,78%	0,10K	04:33:00
Song Da N011 JSC	20.500,0	20.500,0	20.200,0	+200,0	+0,99%	5,90K	08:45:00
Song Da No. 5 JSC	7.300,0	7.400,0	7.300,0	-100,0	-1,35%	4,40K	07:45:00
Song Da No. 9 JSC	8.600,0	8.600,0	8.500,0	+100,0	+1,18%	8,90K	07:40:00
Song Da Thanh Hoa JSC	11.800,0	11.800,0	11.800,0	+0,0	+0,00%	0	17/04
Song Da Urban Investment Construction and Developm	18.800,0	18.800,0	17.100,0	+0,0	+0,00%	0	16/04
Song Hong Aluminum	5.200,00	5.400,00	5.000,00	+100,00	+1,96%	88,60K	08:45:00
Song Hong Construction JSC	7.400,0	7.400,0	7.200,0	+100,0	+1,37%	7,80K	08:14:00
South Books Educational Equipment	12.300,0	12.300,0	12.300,0	+0,0	+0,00%	0	23/04
South West PetroVietnam Fertil Chem	7.700,0	7.700,0	7.500,0	+100,0	+1,32%	3,80K	08:45:00
SouthEast Petrovietnam Fertil Chem	10.200,0	10.200,0	10.100,0	-100,0	-0,97%	6,40K	08:45:00
Spiral Galaxy JSC	2.400,00	2.400,00	2.400,00	+0,00	+0,00%	4,30K	08:22:00
Steel Structure Manufacture JSC	6.000,0	6.000,0	6.000,0	+0,0	+0,00%	0	10/04
Tan Phu Viet Nam JSC	9.700,0	9.700,0	9.700,0	-800,0	-7,62%	0,10K	08:45:00
Tay Ninh Tourist	32.500,0	35.100,0	32.300,0	0,0	0,00%	0	23/04
TBX	22.300,0	22.300,0	22.300,0	0,0	0,00%	0	10/12
TDT Invest	7.000,0	7.100,0	6.900,0	0,0	0,00%	49,80K	08:45:00
TEXTACO	30.000,0	30.000,0	30.000,0	+0,0	+0,00%	0	08/05
Thaiholdings JSC	35.300	35.300	35.100	+200	+0,57%	3,00K	08:45:00
Thang Long	7.700,0	7.700,0	7.700,0	0,0	0,00%	0,50K	07:34:00
THANGLONG INVE	12.400,0	12.400,0	11.800,0	+400,0	+3,33%	2,27M	08:45:00
Thanh An 96 Installation	12.700,0	13.000,0	12.100,0	+700,0	+5,83%	108,30K	08:45:00
Thanh Dat Invest	25.500,0	25.700,0	24.800,0	+900,0	+3,66%	466,27K	08:45:00
Thanh Thai JSC	6.700,0	7.800,0	6.700,0	-500,0	-6,94%	0,20K	03:05:00
Thanh Thanh JSC	10.900,0	10.900,0	10.900,0	+300,0	+2,83%	0,10K	08:45:00
THB	11.400,0	11.400,0	11.400,0	0,0	0,00%	0	19/04
THIEN QUANG GR	3.000,0	3.000,0	2.800,0	+100,0	+3,45%	63,75K	08:45:00
Thong Nhat	39.000,0	39.000,0	39.000,0	+500,0	+1,30%	0,60K	08:18:00
Thu Duc Trading&Import Export JSC	9.200,0	9.200,0	9.200,0	+0,0	+0,00%	0	08/04
Tiasang Battery JSC	50.500,0	50.700,0	50.500,0	0,0	0,00%	5,20K	08:45:00
Tien Phong Plastic JSC	39.900,0	39.900,0	39.000,0	+700,0	+1,79%	220,68K	08:45:00
Tien Thanh Service	4.500,0	4.700,0	4.400,0	0,0	0,00%	576,51K	08:45:00
Tipharco Pharma	41.900	42.000	39.100	+900	+2,20%	13,60K	23/04
Tng Investment And Trading JSC	20.600,0	20.600,0	19.900,0	+600,0	+3,00%	1,44M	08:45:00
TRANGCORP Corporation JSC	10.000,0	10.000,0	9.300,0	0,0	0,00%	0,80K	08:28:00
Transimex	19.900	19.900	19.100	+500	+2,58%	1,00K	04:22:00
Transportation&Trading Services JSC	16.000,0	16.000,0	16.000,0	+0,0	+0,00%	0	23/04
Tri Viet Management Investment Corp	8.600,0	8.700,0	8.200,0	+400,0	+4,88%	557,74K	08:45:00
Trung An Hi-Tech	6.300,0	6.300,0	6.300,0	0,0	0,00%	0	19/04
Tung Khanh Trading and	5.900,00	6.500,00	5.600,00	-100,00	-1,67%	117,22K	08:45:00
Tung Kuang Industrial JSC	14.400,0	14.400,0	14.400,0	0,0	0,00%	0	23/04
TVD	13.700,0	13.700,0	13.300,0	+300,0	+2,24%	12,98K	08:45:00
VAN CARGOES	50.900,0	50.900,0	50.900,0	+0,0	+0,00%	0	23/04
VBC	20.000,0	20.000,0	19.400,0	0,0	0,00%	3,00K	08:08:00
Vegetexco Port JSC	25.000,0	25.000,0	25.000,0	0,0	0,00%	8,50K	08:45:00
Vexilla Viet Nam JSC	3.800,00	4.000,00	3.600,00	0,00	0,00%	10,10K	08:45:00
VGS	25.100,0	25.300,0	23.500,0	+2.000,0	+8,66%	1,23M	08:45:00
Vi Na Ta Ba Trading	3.300,0	3.300,0	3.300,0	+100,0	+3,13%	0,50K	03:48:00
VICCO	64.000,0	64.500,0	56.700,0	+3.000,0	+4,92%	1,00K	04:41:00
Vicem Energy and Environment JSC	5.700,0	5.900,0	4.900,0	+300,0	+5,56%	383,06K	08:45:00
Vicostone JSC	63.900	63.900	61.000	+2.000	+3,23%	103,87K	08:45:00
VICS	7.200,00	7.300,00	6.800,00	+400,00	+5,88%	573,16K	08:45:00
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,0	0,00%	0	23/04
Viet First Securities	19.200,00	19.500,00	19.000,00	+200,00	+1,05%	314,06K	08:45:00
Viet Nam Construction JSC No 12	12.600,0	12.600,0	11.600,0	-100,0	-0,79%	1,40K	05:12:00
Viet Nam Enteco	48.800,00	48.800,00	48.800,00	0,00	0,00%	0	22/04
Viet Nam Forestry	14.400	16.900	14.400	-1.600	-10,00%	2,40K	08:45:00
Viet Nam Herbs	2.800,0	3.000,0	2.800,0	-100,0	-3,45%	1,09M	08:45:00
Viet Nam Medicinal Materials JSC	11.700,00	12.000,00	11.700,00	-100,00	-0,85%	368,51K	08:45:00
Viet Thai Electric	8.100,0	8.100,0	8.100,0	0,0	0,00%	0	22/04
Viet Thanh Plastic Trading and	8.400,00	8.500,00	8.300,00	0,00	0,00%	59,70K	08:45:00
Vietnam Constr	13.600,0	13.600,0	13.400,0	+400,0	+3,03%	65,47K	08:45:00
Vietnam Construction JSC No. 3	30.400,0	30.900,0	28.200,0	+1.900,0	+6,67%	769,26K	08:45:00
Vietnam Enterprise Investment Dev	2.300,00	2.300,00	2.100,00	+200,00	+9,52%	277,03K	08:45:00
Vietnam Maritime Development JSC	29.900,0	29.900,0	29.900,0	+0,0	+0,00%	0	22/04
Vietnam National Reinsurance	23.400,0	23.700,0	23.100,0	+200,0	+0,86%	23,74K	08:45:00
Vietnam Ocean Shipping Agency Corp	26.000,0	26.000,0	25.900,0	+100,0	+0,39%	1,00K	08:16:00
Viglacera Dong Trieu JSC	4.100	4.100	3.900	+100	+2,50%	0,90K	04:06:00
VIGLACERA HALO	11.900,0	11.900,0	11.900,0	+700,0	+6,25%	0,10K	03:00:00
Vimeco JSC	7.900,0	7.900,0	7.900,0	+300,0	+3,95%	0,10K	08:45:00
Vina2 Investment and Construction JSC	8.400,0	8.400,0	8.100,0	+400,0	+5,00%	175,10K	08:45:00
Vinacomin Coal Import	70.200,0	77.500,0	75.000,0	-700,0	-0,90%	4,60K	08:29:00
Vinacomin Coc Sau Coal JSC	9.800,0	9.800,0	9.600,0	+100,0	+1,03%	152,62K	08:45:00
Vinacomin Deo Nai Coal JSC	13.100,0	13.200,0	13.100,0	+100,0	+0,77%	93,40K	08:45:00
Vinacomin Ha Lam Coal JSC	13.000,0	13.100,0	12.900,0	+100,0	+0,78%	2,10K	08:14:00
Vinacomin HaTu Coal JSC	12.900,0	13.000,0	12.700,0	0,0	0,00%	27,20K	07:58:00
Vinacomin Machinery JSC	17.000,0	17.000,0	17.000,0	0,0	0,00%	0	12/04
Vinacomin Minerals	28.400,00	28.400,00	27.800,00	+600,00	+2,16%	0,42K	08:12:00
Vinacomin Mong Duong Coal JSC	11.300,0	11.300,0	11.300,0	+100,0	+0,89%	0,30K	07:10:00
Vinacomin Northern Coal	82.100,0	82.800,0	82.000,0	+300,0	+0,37%	20,90K	08:45:00
Vinacomin NuiBeo Coal JSC	12.100,0	12.100,0	11.900,0	+200,0	+1,68%	108,72K	08:45:00
Vinacomin Power	10.700	10.700	10.700	0	0,00%	1,00K	08:45:00
Vinacomin Viet Bac Mining Industry Holding	21.500	21.500	20.800	+0	+0,00%	0	22/04
VINACONEX 21	6.800,0	6.800,0	6.800,0	0,0	0,00%	1,20K	07:44:00
VINACONEX 25	10.700,0	10.700,0	10.700,0	0,0	0,00%	0,10K	04:23:00
VINACONEX MEC	14.000,0	14.000,0	14.000,0	0,0	0,00%	0	23/04
Vinacontrol	38.200,0	38.800,0	35.500,0	+0,0	+0,00%	0	22/04
VINAFREIGHT	8.800,0	8.800,0	8.800,0	+300,0	+3,53%	2,05K	07:00:00
Vinam.,JSC	2.900,0	2.900,0	2.700,0	0,0	0,00%	150,77K	08:45:00
VinhPhuc Infrastructure Development JSC	37.000,0	37.100,0	36.800,0	+100,0	+0,27%	8,53K	08:07:00
Visicons Construction and Investment JSC	15.000,0	15.000,0	15.000,0	0,0	0,00%	0	23/04
VIT	18.000,0	18.000,0	18.000,0	+0,0	+0,00%	0	15/04
VLA	16.900,0	16.900,0	16.900,0	-1.800,0	-9,63%	3,90K	08:45:00
VNECO 3	10.000,0	10.000,0	10.000,0	+0,0	+0,00%	0	26/03
VNECO 8 ELECTR	5.000,0	5.000,0	5.000,0	+0,0	+0,00%	0	23/04
VNECO1	3.200,0	3.200,0	3.200,0	+0,0	+0,00%	0	22/04
VNECO4 Electricity	233.500,0	233.500,0	233.500,0	0,0	0,00%	0	04/04
VTC Telecommunications JSC	8.500,0	8.500,0	8.500,0	-500,0	-5,56%	0,50K	08:45:00
West Coach Station JSC	188.100	188.100	188.100	+0	+0,00%	0	23/04
WSS	5.600,0	5.600,0	5.400,0	+200,0	+3,70%	9,70K	08:29:00
X20	10.600,0	10.600,0	10.500,0	+0,0	+0,00%	0	17/04
Yen Bai Forest JSC	63.000,0	63.100,0	62.500,0	+500,0	+0,80%	18,78K	08:45:00

Opiniões Pessoais

Qual é a sua opinião sobre o(a) HNX?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

HNX Fórum de Discussão

Escreva o que você pensa sobre HNX

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.529,93	-62,96	-0,95%
DAX Futuros	18.212,5	+2,7	+0,01%
CAC 40	8.091,86	-13,92	-0,17%
IBEX 35	11.027,80	-47,60	-0,43%
US 500	5.042,0	-29,6	-0,58%
Índice Dólar	105,665	+0,160	+0,15%
Índice Euro	126,57	0,00	0,00%

Petróleo Brent	88,09	-0,02	-0,02%
Petróleo Bruto WTI	82,80	-0,01	-0,01%
Gás Natural	1,968	-0,002	-0,10%
Ouro	2.329,95	+0,95	+0,04%
Prata	27,230	+0,035	+0,13%
Cobre	4,4490	-0,0078	-0,18%
Café Londres	4.272,00	+47,00	+1,11%

EUR/USD	1,0697	0,0000	0,00%
USD/JPY	155,23	-0,11	-0,07%
GBP/USD	1,2459	-0,0002	-0,01%
USD/CAD	1,3707	+0,0007	+0,05%
EUR/GBP	0,8586	+0,0001	+0,02%
AUD/USD	0,6496	-0,0001	-0,01%
EUR/JPY	166,06	-0,14	-0,09%

BCP	0,3125	-0,0123	-3,79%
CTT Correios de Portugal SA	4,53	-0,04	-0,88%
Sonae	0,9230	-0,0010	-0,11%
Pharol SGPS SA	0,0488	-0,0002	-0,41%
Energias de Portugal	3,525	-0,046	-1,29%
EDP Renováveis	12,65	-0,22	-1,71%
Galp Energia	19,99	-0,07	-0,35%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	HNX	227,87	+5,24	+2,35%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3125	-3,79%	89,46M
Energias de Portugal	3,525	-1,29%	11,21M
Sonae	0,9230	-0,11%	3,70M
Galp Energia	19,99	-0,35%	1,53M
Jeronimo Martins	18,63	-1,32%	1,08M
Nos SGPS SA	3,28	+0,15%	926,63K
EDP Renováveis	12,65	-1,71%	767,98K

Nome	Último	Var.%	Vol.
Impresa SGPS SA	0,1460	+2,46%	20,06K
Teixeira Duarte	0,1060	+1,92%	166,12K
Ibersol Reg	7,16	+1,70%	72,49K
Altri	5,240	+1,65%	353,03K
Raize Servicos Gestao	0,650	+1,56%	1,09K
The Navigator	4,180	+1,26%	678,40K
Semapa	15,60	+0,91%	25,69K

Nome	Último	Var.%	Vol.
Sporting Lisbon	0,9550	-4,02%	0,56K
BCP	0,3125	-3,79%	89,46M
Mota-Engil	4,194	-2,33%	686,74K
EDP Renováveis	12,65	-1,71%	767,98K
Jeronimo Martins	18,63	-1,32%	1,08M
Energias de Portugal	3,525	-1,29%	11,21M
CTT Correios de Portugal SA	4,53	-0,88%	171,41K