HNX (HNXI)

Hanói

Moeda em VND

216,97

-3,98(-1,80%)

Fechado09:04:59

Var. Diária

206,09

220,95

52 Semanas

206,09

250,38

HNX Componentes

Esta página contém fluxo de média em tempo real das cotações HNX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
ADC	20.000,0	20.000,0	20.000,0	-5,21%	600	aa.aa	09:04:59
Alta	12.900,0	12.900,0	10.800,0	+8,40%	1,04K	aa.aa	09:04:59
Asia Mineral	17.500,0	17.500,0	17.400,0	0,00%	1,62K	aa.aa	09:04:59
Alphanam M&E	4.900,0	5.200,0	4.900,0	-9,26%	8,73K	aa.aa	09:04:59
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	5.700,0	5.900,0	5.700,0	-9,52%	1,06M	aa.aa	09:04:59
Asia Pacific Securities JSC	5.200,00	5.300,00	4.900,00	-3,70%	872,49K	aa.aa	09:04:59
General Aviation Import Export JSC	28.200,0	28.200,0	28.200,0	0,00%	201	aa.aa	02/04
But Son Cement Packing JSC	11.600,0	11.600,0	11.600,0	+0,87%	108	aa.aa	03/04
Bim Son Cement JSC	6.800,0	7.000,0	6.300,0	-1,45%	219,71K	aa.aa	09:04:59
Binh Dinh Book and Equipment JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	14/03
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	aa.aa	02/12
BacKan Mineral Joint Stock	76.000,0	77.900,0	72.000,0	+7,19%	118,42K	aa.aa	09:04:59
Bim Son Packing JSC	11.200,0	11.200,0	11.200,0	-5,08%	100	aa.aa	09:04:59
Ben Thanh Services JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	02/12
Binh Thuan Books and Equipment JSC	11.800,0	11.900,0	11.800,0	-1,67%	2,9K	aa.aa	09:04:59
But Son Cement JSC	4.800,0	4.800,0	4.700,0	0,00%	3,6K	aa.aa	09:04:59
Baoviet Securities Company	33.000,0	33.600,0	31.200,0	-4,62%	1,89M	aa.aa	09:04:59
Haiphong Packing VICEM JSC	14.100,0	14.100,0	13.000,0	-0,70%	400	aa.aa	09:04:59
Ha Long Canned Food JSC	50.400,0	50.400,0	50.400,0	0,00%	0	aa.aa	24/03
Yen Bai Forest JSC	35.400,0	36.500,0	33.200,0	+0,28%	80K	aa.aa	09:04:59
Central Area Electrical Mechanical	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	02/12
Cokyvina	13.000,0	13.000,0	12.200,0	0,00%	0	aa.aa	27/03
CMC Investment JSC	6.000,0	6.900,0	5.900,0	-7,69%	1,7K	aa.aa	09:04:59
Vietnam Constr	7.800,0	7.800,0	7.300,0	-3,70%	157,93K	aa.aa	09:04:59
CPC	17.900,0	18.000,0	17.500,0	-0,56%	3,12K	aa.aa	09:04:59
Cotana., JSC	21.000,0	22.600,0	20.600,0	-7,89%	169,76K	aa.aa	09:04:59
Hai Duong Pump Manufacturing JSC	26.300,0	29.200,0	26.300,0	-1,50%	4,9K	aa.aa	09:04:59
Vinam.,JSC	1.900,0	1.900,0	1.900,0	0,00%	0	aa.aa	02/12
Constrexim	9.900,0	9.900,0	9.900,0	+10,00%	100	aa.aa	09:04:59
Real Estate 11	9.800,0	9.800,0	8.400,0	+6,52%	4,76K	aa.aa	09:04:59
Danang Education Investment And Development JSC	17.800,0	18.100,0	17.800,0	-7,29%	3,7K	aa.aa	02/04
Educational Book In Da Nang City	15.500,0	15.500,0	14.400,0	-3,13%	1,6K	aa.aa	03/04
Development Investment Construction Number 2 JSC	6.800,0	6.800,0	6.800,0	-9,33%	100	aa.aa	09:04:59
Hai Phong Elec	11.800,0	11.800,0	11.600,0	0,00%	5,2K	aa.aa	09:04:59
Hataphar	83.900,0	85.600,0	79.500,0	+0,48%	94,15K	aa.aa	09:04:59
Development Investment Construction Hoi An JSC	15.200,0	15.200,0	15.200,0	+0,66%	540	aa.aa	09:04:59
Alpha Seven JSC	6.200,0	6.800,0	6.200,0	-8,82%	4,67M	aa.aa	09:04:59
Hai Phong Electricity Water Machine Assembly JSC	65.000,0	65.000,0	65.000,0	0,00%	3,3K	aa.aa	02/04
DNP Holding JSC	19.300,0	19.300,0	19.300,0	+6,63%	102	aa.aa	09:04:59
Sao Thang Long Investment JSC	4.800,00	5.200,00	4.700,00	-7,69%	721,6K	aa.aa	09:04:59
Doan Xa Port JSC	9.600,0	9.800,0	9.100,0	-3,03%	188,13K	aa.aa	09:04:59
Educational Book JSC	11.800,0	11.800,0	11.800,0	0,00%	245	aa.aa	09:04:59
Education Cartography and Illustration JSC	14.600,0	14.600,0	14.600,0	0,00%	0	aa.aa	03/03
Ha Noi Education Development And Investment JSC	25.900,0	25.900,0	25.000,0	+0,78%	21,65K	aa.aa	09:04:59
Global Electrical Technology	37.300,0	37.300,0	37.300,0	0,00%	100	aa.aa	02/04
MY XUAN BRICK	17.600,0	17.600,0	16.500,0	+4,76%	17,6K	aa.aa	09:04:59
HAD	15.500,0	15.500,0	15.400,0	+3,33%	2,25K	aa.aa	02/04
Hanoi Beer Trading JSC	47.500,0	47.500,0	47.500,0	-9,87%	100	aa.aa	09:04:59
HBS	6.000,00	6.200,00	5.700,00	-4,76%	110,27K	aa.aa	09:04:59
Hoa Cam Concrete JSC	12.800,0	13.500,0	12.600,0	-5,19%	6,01K	aa.aa	09:04:59
Haiphong Cement Transport JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	21/03
Dong A Paint JSC	4.400,0	4.400,0	4.200,0	-4,35%	100,8K	aa.aa	09:04:59
Higher Educational&Vocational Book	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	02/12
HGM	325.100,0	329.000,0	320.000,0	-6,85%	7,71K	aa.aa	09:04:59
Hai Ha Confectionery JSC	131.600,0	131.600,0	131.600,0	0,00%	101	aa.aa	28/03
Nam Mu Hydropower JSC	30.600,0	30.600,0	30.600,0	-0,33%	600	aa.aa	09:04:59
Vinacomin Ha Lam Coal JSC	12.400,0	12.400,0	11.200,0	+1,64%	8,4K	aa.aa	09:04:59
HUDLAND Real Estate	14.100,0	15.500,0	13.400,0	-2,08%	82,84K	aa.aa	09:04:59
Hai Minh	14.700,0	14.800,0	12.500,0	+8,89%	3,04K	aa.aa	09:04:59
HOM	3.700,0	3.700,0	3.600,0	0,00%	63,4K	aa.aa	09:04:59
HocMon Trade JSC	27.000,0	27.000,0	27.000,0	+8,43%	200	aa.aa	09:04:59
HUD - TASCO	14.800,0	14.800,0	12.700,0	+4,96%	2,54M	aa.aa	09:04:59
VICCO	37.600,0	37.800,0	36.000,0	-5,76%	43,47K	aa.aa	09:04:59
Song Hong Construction JSC	7.600,0	7.800,0	7.500,0	-3,80%	17,9K	aa.aa	03/04
IDJ FINANCIAL	4.300,0	4.500,0	4.100,0	-4,44%	2M	aa.aa	09:04:59
VinhPhuc Infrastructure Development JSC	27.800,0	29.000,0	27.200,0	-7,95%	194,64K	aa.aa	09:04:59
IDICO INCON	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	24/02
Agriculture Printing and Packaging JSC	56.000,0	56.000,0	55.000,0	0,00%	26,3K	aa.aa	09:04:59
THIEN QUANG GR	2.600,0	2.600,0	2.400,0	0,00%	769,51K	aa.aa	09:04:59
Guotai Junan Securities Vietnam	9.500,0	9.500,0	8.600,0	+1,06%	63,4K	aa.aa	09:04:59
Thanh Thai JSC	6.800,0	6.800,0	6.800,0	0,00%	100	aa.aa	09:04:59
Central Vietnam Metal	9.100,0	9.100,0	9.100,0	-9,90%	1K	aa.aa	31/03
KSD	4.900,0	5.000,0	4.800,0	0,00%	8,8K	aa.aa	09:04:59
CNC Capital Viet Nam JSC	2.700,00	2.800,00	2.600,00	-3,57%	226,83K	aa.aa	09:04:59
KASATI	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	09:04:59
KTS	46.000,0	46.000,0	43.200,0	-3,77%	3,5K	aa.aa	03/04
LICOGI 14	27.500,0	27.900,0	25.300,0	-2,14%	501,93K	aa.aa	09:04:59
Construction And Investment JSC No 18	35.700,0	38.200,0	34.900,0	-7,75%	460,22K	aa.aa	09:04:59
LAM THAO FERTI	15.200,0	16.300,0	14.700,0	-6,75%	1,02M	aa.aa	09:04:59
LVA Trading Services JSC	22.000,0	22.000,0	22.000,0	0,00%	5,4K	aa.aa	02/04
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	13.200,0	13.300,0	12.500,0	-4,35%	99,4K	aa.aa	09:04:59
LHC	73.500,0	73.500,0	61.600,0	+9,70%	82,9K	aa.aa	09:04:59
LICOGI 13	2.800,0	2.900,0	2.700,0	0,00%	1,25M	aa.aa	09:04:59
Marine Supply and Engineering Service JSC	21.000,0	25.100,0	21.000,0	-8,70%	800	aa.aa	09:04:59
High Grade Brick Tile	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	24/12
Mechanics Construction and Foodstuff JSC	8.500,0	8.500,0	8.200,0	-1,16%	13,1K	aa.aa	09:04:59
Investment And Construction JSC No1	8.900,00	9.900,00	8.400,00	-4,30%	37,71K	aa.aa	09:04:59
Vinacomin Mong Duong Coal JSC	13.300,0	13.300,0	11.300,0	+9,92%	94,8K	aa.aa	09:04:59
Cai Lay Veterinary Pharmaceutical JSC	9.000,0	9.000,0	9.000,0	-10,00%	1,1K	aa.aa	09:04:59
NAGAKAWA VIETN	13.700,0	13.700,0	12.700,0	+1,48%	149,54K	aa.aa	09:04:59
Vinacomin NuiBeo Coal JSC	10.100,0	10.500,0	9.000,0	+2,02%	369,7K	aa.aa	09:04:59
NinhBinh Thermal Power JSC	11.500,0	11.500,0	11.500,0	0,00%	500	aa.aa	09:04:59
DANANG HOUSING	8.400,0	8.400,0	8.000,0	-4,55%	764,81K	aa.aa	09:04:59
DA NANG HOUSIN	4.900,0	4.900,0	4.400,0	+6,52%	11,8K	aa.aa	09:04:59
NETCO	78.000,0	78.500,0	71.100,0	0,00%	16,26K	aa.aa	09:04:59
Nhi Hiep Brick-Tile JSC	23.300,0	23.300,0	23.300,0	+9,39%	100	aa.aa	09:04:59
Ngan Son JSC	10.600,0	10.600,0	10.000,0	+0,95%	10,7K	aa.aa	09:04:59
Tien Phong Plastic JSC	60.000,0	62.600,0	56.100,0	-1,32%	458,45K	aa.aa	09:04:59
National Citizen Commercial Joint Stock Bank	11.200,0	11.200,0	9.800,0	+5,66%	1,29M	aa.aa	09:04:59
OCH.JSC	5.400,0	5.900,0	5.400,0	-10,00%	259,64K	aa.aa	09:04:59
ONE CORP	5.000,0	5.000,0	4.500,0	0,00%	3,2K	aa.aa	09:04:59
Petrovietnam Gas City Investment and Development J	2.600,0	2.800,0	2.600,0	-7,14%	11,3K	aa.aa	09:04:59
CGT	11.400,0	12.500,0	11.400,0	-6,56%	24K	aa.aa	09:04:59
Petrovietnam Southern Gas JSC	31.200,0	31.200,0	28.200,0	+0,65%	1,6K	aa.aa	03/04
P TAXI SAIGON	8.900,0	9.800,0	8.900,0	-5,32%	2,51K	aa.aa	09:04:59
Petrolimex Hanoi	28.900,0	29.100,0	28.900,0	-1,03%	300	aa.aa	09:04:59
Petrolimex Petrochemical JSC	21.000,0	21.400,0	19.300,0	-1,87%	374,7K	aa.aa	09:04:59
PHARMEDIC JSC	114.000,0	114.000,0	111.500,0	+1,79%	1,61K	aa.aa	09:04:59
Petroleum Mechanical JSC	35.000,0	35.000,0	34.500,0	+1,16%	2,4K	aa.aa	09:04:59
Post&Telecommunication Equipment	15.800,0	15.800,0	14.500,0	+6,04%	4K	aa.aa	09:04:59
PetroVietnam Power Eng	13.000,0	13.000,0	12.800,0	0,00%	1,4K	aa.aa	28/03
Phong Phu Pharmaceutical JSC	18.400,0	18.400,0	17.500,0	+5,14%	2,8K	aa.aa	09:04:59
PertroVietnam Power Services JSC	11.000,0	11.100,0	10.400,0	-0,90%	7,8K	aa.aa	09:04:59
PORTSERCO	25.100,0	25.100,0	23.900,0	-0,40%	5K	aa.aa	09:04:59
Petrolimex Saigon	10.500,0	10.800,0	10.500,0	-0,94%	1,7K	aa.aa	09:04:59
PETROLEUM GENE	11.000,0	11.000,0	10.300,0	-0,90%	256,79K	aa.aa	09:04:59
Petrovietnam Securities JSC	6.300,0	6.700,0	6.200,0	-7,35%	645,76K	aa.aa	09:04:59
POST TELECOMMU	21.000,0	21.600,0	20.900,0	-3,23%	13,33K	aa.aa	09:04:59
Haiphong PTS JSC	8.500,0	8.500,0	8.400,0	+1,19%	900	aa.aa	09:04:59
PV2 Investment JSC	2.600,0	2.700,0	2.500,0	-3,70%	664,02K	aa.aa	09:04:59
Petrovietnam Drilling Mud JSC	9.100,0	9.600,0	9.000,0	-8,08%	2,32M	aa.aa	09:04:59
Petro Vietnam LPG JSC	6.600,0	6.600,0	6.200,0	-2,94%	289,1K	aa.aa	09:04:59
PVI Holdings	65.200,0	65.200,0	53.500,0	+9,76%	214,46K	aa.aa	09:04:59
Petrovietnam Technical Services	26.300,0	27.900,0	25.200,0	-5,73%	12,07M	aa.aa	09:04:59
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	07/02
Quang Ninh Book and Educational Equipment JSC	24.200,0	24.200,0	24.200,0	-9,70%	100	aa.aa	09:04:59
Quang Nam Transportation Construction JSC	17.500,0	18.000,0	16.400,0	0,00%	0	aa.aa	19/03
Cholon Real Estate JSC	13.700,0	13.700,0	13.700,0	-1,44%	500	aa.aa	09:04:59
Song Da 505 JSC	58.000,0	59.000,0	58.000,0	-1,69%	900	aa.aa	03/04
SCI JSC	6.700,0	6.900,0	6.300,0	-2,90%	348,13K	aa.aa	09:04:59
Safoco Foodstuff JSC	52.800,0	52.900,0	50.600,0	-0,38%	545	aa.aa	09:04:59
Song Da No. 5 JSC	7.800,0	8.400,0	7.000,0	+1,30%	59,97K	aa.aa	09:04:59
Song Da No. 9 JSC	12.000,0	12.000,0	11.300,0	+4,35%	18,7K	aa.aa	09:04:59
Song Da Manpower Supply&Trading JSC	4.800,0	4.800,0	4.500,0	0,00%	123,9K	aa.aa	09:04:59
Song Da Consulting JSC	7.200,0	7.300,0	7.200,0	0,00%	0	aa.aa	25/03
SADICO CAN THO	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	27/03
Dong Nai Paint Corporation	25.100,0	25.100,0	25.100,0	0,00%	900	aa.aa	03/04
Song Da Urban Investment Construction and Developm	20.500,0	20.500,0	20.500,0	+9,04%	100	aa.aa	09:04:59
MIEN TRUNG PID	47.400,0	47.400,0	47.300,0	+0,21%	2,4K	aa.aa	09:04:59
EDID	24.400,0	24.400,0	23.600,0	0,00%	26K	aa.aa	09:04:59
Saigon Fishing Net JSC	22.800,0	22.800,0	22.800,0	0,00%	600	aa.aa	31/03
Sagiang Import&Export Corporation	108.900,0	108.900,0	108.900,0	-0,09%	200	aa.aa	09:04:59
Educational Book In Ho Chi Minh	11.500,0	11.500,0	11.500,0	+2,68%	400	aa.aa	03/04
Saigon Hotel JSC	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	27/03
HANIC	6.000,0	6.000,0	5.600,0	+1,69%	800	aa.aa	09:04:59
SHS	13.300,0	13.400,0	12.400,0	-1,48%	25,27M	aa.aa	09:04:59
Hung Hau Agricultural	10.800,0	10.800,0	10.800,0	+8,00%	205	aa.aa	09:04:59
Song Da N011 JSC	22.500,0	23.500,0	21.400,0	-4,66%	214,36K	aa.aa	09:04:59
SON LA SUGAR	199.900	199.900	180.000	+8,35%	19,38K	aa.aa	09:04:59
SMT	8.000,0	8.000,0	7.200,0	+2,56%	8K	aa.aa	09:04:59
Spiral Galaxy JSC	1.800,00	1.800,00	1.700,00	0,00%	0	aa.aa	14/02
SARA., JSC	3.800,0	3.800,0	3.400,0	+8,57%	2,3M	aa.aa	09:04:59
Steel Structure Manufacture JSC	5.400,0	5.400,0	5.400,0	0,00%	1,7K	aa.aa	03/04
Book And Educational Equipment JSC	16.000,0	16.000,0	16.000,0	-3,61%	400	aa.aa	03/04
Song Da Industry Trade JSC	9.200,0	9.200,0	7.700,0	+9,52%	200	aa.aa	09:04:59
Vexilla Viet Nam JSC	5.100,00	5.600,00	5.100,00	-8,93%	80K	aa.aa	09:04:59
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	aa.aa	02/12
TEXTACO	27.900,0	27.900,0	27.900,0	0,00%	0	aa.aa	20/01
THB	12.600,0	12.600,0	12.600,0	+8,62%	101	aa.aa	09:04:59
Vinacomin HaTu Coal JSC	10.700,0	10.700,0	10.100,0	+0,94%	65,2K	aa.aa	09:04:59
THANGLONG INVE	9.000,0	9.500,0	9.000,0	-9,09%	2,64M	aa.aa	09:04:59
Transportation&Trading Services JSC	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	17/03
Tung Kuang Industrial JSC	15.100,0	15.100,0	13.900,0	-1,95%	1,2K	aa.aa	01/04
Thu Duc Trading&Import Export JSC	8.200,0	8.200,0	8.200,0	-2,38%	600	aa.aa	09:04:59
CEMENT.T., JSC	10.700,0	10.700,0	10.700,0	+9,18%	100	aa.aa	09:04:59
Tng Investment And Trading JSC	18.000,0	19.900,0	18.000,0	-9,55%	728,9K	aa.aa	09:04:59
Hanoi Textbooks Printing JSC	13.500,0	13.500,0	13.500,0	0,00%	100	aa.aa	09:04:59
Tan Phu Viet Nam JSC	10.200,0	10.300,0	10.200,0	0,00%	5,52K	aa.aa	03/04
Tiasang Battery JSC	37.000,0	38.800,0	32.700,0	+1,93%	17,6K	aa.aa	09:04:59
Thanh Thanh JSC	8.900,0	8.900,0	8.900,0	0,00%	300	aa.aa	09:04:59
Power Engineering Consulting JSC 3	12.000,0	12.000,0	11.600,0	+3,45%	800	aa.aa	09:04:59
Power Engineering Consulting JSC 4	14.100,0	14.800,0	13.500,0	-6,00%	12,72K	aa.aa	09:04:59
TVD	11.300,0	11.800,0	10.100,0	+1,80%	178,03K	aa.aa	09:04:59
Gypsum And Cement JSC	4.500,0	4.600,0	3.900,0	+4,65%	21,56K	aa.aa	09:04:59
Sao Mai Viet Investment Dev JSC	6.100,0	6.100,0	5.700,0	0,00%	3,1K	aa.aa	09:04:59
Viet Nam Construction JSC No 12	11.300,0	11.300,0	11.300,0	-9,60%	500	aa.aa	09:04:59
VINACONEX 21	6.700,0	6.700,0	6.300,0	-1,47%	200	aa.aa	09:04:59
VBC	21.000,0	21.000,0	18.600,0	+2,44%	300	aa.aa	09:04:59
Construction JSC N0 1	9.000,0	9.000,0	9.000,0	+3,45%	100	aa.aa	09:04:59
Vina2 Investment and Construction JSC	7.800,0	7.900,0	7.200,0	-1,27%	1,15M	aa.aa	09:04:59
Vietnam Construction JSC No. 3	26.600,0	26.900,0	26.000,0	-1,12%	544,3K	aa.aa	09:04:59
Visicons Construction and Investment JSC	29.900,0	29.900,0	28.800,0	-6,27%	514	aa.aa	09:04:59
BGI JSC	8.300,0	8.500,0	8.300,0	-9,78%	2,06M	aa.aa	09:04:59
Construction JSC No 9	4.300,0	4.300,0	4.000,0	0,00%	2,5K	aa.aa	09:04:59
VINACONEX 25	9.200,0	9.200,0	8.300,0	0,00%	32,1K	aa.aa	09:04:59
VINACONEX MEC	7.000,0	7.100,0	7.000,0	-5,41%	500	aa.aa	09:04:59
Vicostone JSC	47.200	51.800	46.600	-8,70%	491,48K	aa.aa	09:04:59
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	17/03
VNECO1	3.300,0	3.900,0	3.300,0	-8,33%	62,12K	aa.aa	09:04:59
VNECO 3	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	07/03
VNECO4 Electricity	259.400,0	259.400,0	259.400,0	0,00%	0	aa.aa	02/12
VNECO 8 ELECTR	4.000,0	4.200,0	3.900,0	-6,98%	28,9K	aa.aa	09:04:59
Vegetexco Port JSC	29.000,0	30.600,0	29.000,0	-5,23%	1,8K	aa.aa	09:04:59
VGS	23.700,0	24.700,0	23.300,0	-8,14%	1,46M	aa.aa	09:04:59
VIGLACERA HALO	10.800,0	10.800,0	10.800,0	-0,92%	100	aa.aa	02/04
VICS	6.500,00	6.500,00	6.100,00	-2,99%	505,2K	aa.aa	09:04:59
VIT	18.500,0	18.500,0	18.500,0	-4,15%	500	aa.aa	09:04:59
VLA	11.300,0	11.300,0	11.300,0	-9,60%	300	aa.aa	09:04:59
Vimeco JSC	6.500,0	6.500,0	5.900,0	0,00%	23,7K	aa.aa	09:04:59
Vinacontrol	53.000,0	53.000,0	48.900,0	+6,21%	17K	aa.aa	09:04:59
VINAFREIGHT	13.000,0	13.500,0	12.600,0	-5,80%	24,8K	aa.aa	09:04:59
Vietnam National Reinsurance	23.000,0	23.600,0	22.400,0	-1,29%	27,02K	aa.aa	09:04:59
VAN CARGOES	31.300,0	37.900,0	31.300,0	0,00%	1,1K	aa.aa	28/03
VTC Telecommunications JSC	7.900,0	7.900,0	7.900,0	0,00%	500	aa.aa	09:04:59
Vicem Energy and Environment JSC	12.600,0	12.600,0	11.800,0	0,00%	186,7K	aa.aa	09:04:59
West Coach Station JSC	339.000	339.000	328.000	+3,32%	300	aa.aa	09:04:59
WSS	4.500,0	4.500,0	4.100,0	0,00%	10K	aa.aa	09:04:59
Petrovietnam Pac	12.200,0	12.200,0	11.000,0	+6,09%	13,1K	aa.aa	09:04:59
CEO Group JSC	12.600,0	13.000,0	11.700,0	-3,08%	16,1M	aa.aa	09:04:59
Vietnam Enterprise Investment Dev	1.400,00	1.400,00	1.300,00	+7,69%	2,08M	aa.aa	09:04:59
Danang Airport Services JSC	38.900,0	39.000,0	35.100,0	-0,26%	400	aa.aa	31/03
SouthEast Petrovietnam Fertil Chem	10.300,0	10.300,0	10.000,0	+1,98%	25,7K	aa.aa	09:04:59
PetroVietnam Coating JSC	26.500,0	27.000,0	25.400,0	-6,03%	654,08K	aa.aa	09:04:59
Song Da Thanh Hoa JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	28/02
Tri Viet Management Investment Corp	7.700,0	8.200,0	7.500,0	-7,23%	1,51M	aa.aa	09:04:59
South Books Educational Equipment	12.100,0	12.100,0	12.100,0	-1,63%	100	aa.aa	09:04:59
Ben Thanh Water	40.300,0	40.300,0	40.300,0	-9,84%	100	aa.aa	09:04:59
Vinacomin Machinery JSC	15.900,0	15.900,0	15.900,0	-1,85%	406	aa.aa	03/04
Central Pharmaceutical JSC No3	56.700	56.700	55.000	+1,07%	31,32K	aa.aa	09:04:59
Central PetroVietnam Fertilizer and	19.800,0	19.800,0	18.400,0	-2,46%	4,5K	aa.aa	09:04:59
Din Capital Investment	9.400,0	9.500,0	9.400,0	-1,05%	4,3K	aa.aa	09:04:59
SCI E C JSC	6.900,0	7.500,0	6.600,0	-5,48%	38,6K	aa.aa	09:04:59
Saigon Plant Protection JSC	10.000	10.000	10.000	0,00%	100	aa.aa	03/04
Thanh An 96 Installation	12.800,0	13.100,0	12.000,0	+2,40%	33K	aa.aa	09:04:59
North PetroVietnam Fertilizer & Che	8.900,0	9.000,0	8.200,0	-1,11%	12,5K	aa.aa	09:04:59
Dam Phu My Packaging JSC	12.500,0	12.500,0	12.500,0	-7,41%	1,2K	aa.aa	09:04:59
South West PetroVietnam Fertil Chem	7.700,0	7.800,0	7.100,0	0,00%	38,7K	aa.aa	09:04:59
Vietnam Maritime Development JSC	20.600,0	23.000,0	20.600,0	-9,25%	202	aa.aa	02/04
MBG JSC	3.100,0	3.200,0	3.000,0	-6,06%	808,48K	aa.aa	09:04:59
Phuc Thinh Design Construction Trad	6.000,0	6.000,0	6.000,0	-9,09%	200	aa.aa	09:04:59
TRANGCORP Corporation JSC	63.300,0	65.000,0	61.700,0	-7,59%	28,7K	aa.aa	09:04:59
Vietnam Ocean Shipping Agency Corp	22.000,0	23.500,0	22.000,0	-0,90%	6,9K	aa.aa	09:04:59
PetroVietnam Oil Phu Yen	8.700,0	9.200,0	8.600,0	-4,40%	3,55K	aa.aa	03/04
ATS Investment JSC	11.200,0	11.200,0	11.200,0	-4,27%	100	aa.aa	09:04:59
Danang Port	31.100,0	32.000,0	29.200,0	-1,58%	22,66K	aa.aa	09:04:59
New Residential Urban Development Holdings	19.000,0	19.000,0	17.000,0	+2,70%	8,9K	aa.aa	09:04:59
MB Securities	27.000,0	27.000,0	24.400,0	-0,37%	9,46M	aa.aa	09:04:59
Vinacomin Coal Import	82.900,0	82.900,0	82.900,0	0,00%	101	aa.aa	03/04
MST Investment JSC	6.100,0	6.300,0	5.900,0	-4,69%	3,31M	aa.aa	09:04:59
La Hien Cement	22.200,0	22.800,0	21.500,0	-0,89%	17,7K	aa.aa	09:04:59
Ipa Investments	12.700	12.700	11.700	-1,55%	281,68K	aa.aa	09:04:59
Hoa Binh Takara JSC	27.400,0	27.400,0	27.400,0	-9,87%	3,78K	aa.aa	09:04:59
Vinacomin Minerals	257.000,00	274.700,00	257.000,00	+2,88%	94,02K	aa.aa	09:04:59
Tien Thanh Service	2.500,0	2.600,0	2.400,0	-3,85%	312,41K	aa.aa	09:04:59
Vinacomin Viet Bac Mining Industry Holding	24.000	25.000	22.600	-2,83%	58,15K	aa.aa	09:04:59
Vinacomin Power	13.900	13.900	13.900	+2,21%	101	aa.aa	02/04
Viet Thai Electric	9.200,0	9.300,0	9.200,0	+6,98%	200	aa.aa	02/04
Gia Dinh Water Supply	32.000	33.000	31.500	-8,05%	7,5K	aa.aa	03/04
PC3 Investment	22.100,0	22.900,0	22.100,0	-9,80%	500	aa.aa	09:04:59
QP Green Investment JSC	7.500,0	8.200,0	7.100,0	-3,85%	3,7K	aa.aa	09:04:59
Vinacomin Northern Coal	68.500,0	70.000,0	68.400,0	+1,03%	6,2K	aa.aa	09:04:59
Viet Nam Forestry	17.000	17.300	14.700	+4,94%	1,4K	aa.aa	09:04:59
Petrolimex Infor Tech	26.900	30.000	26.000	-1,47%	3,8K	aa.aa	09:04:59
CamRanh Port	12.000	12.500	11.800	-4,00%	5K	aa.aa	09:04:59
Petrolimex Installation III	6.000,0	6.000,0	6.000,0	-9,09%	200	aa.aa	09:04:59
Thong Nhat	39.100,0	39.100,0	32.100,0	+9,83%	800	aa.aa	09:04:59
Tipharco Pharma	19.000	20.400	17.800	-2,56%	18,6K	aa.aa	09:04:59
1369 Construction	6.000,0	6.200,0	5.600,0	0,00%	494,42K	aa.aa	09:04:59
Vi Na Ta Ba Trading	3.900,0	3.900,0	3.900,0	0,00%	1,31K	aa.aa	09:04:59
Tay Ninh Tourist	27.000,0	27.000,0	27.000,0	-1,82%	500	aa.aa	09:04:59
Transimex	17.600	18.200	17.600	+1,15%	2,11K	aa.aa	09:04:59
Khang Minh Brick	3.700,0	3.900,0	3.700,0	-9,76%	1,08M	aa.aa	09:04:59
Central Container	21.500,0	22.900,0	21.000,0	-1,38%	1,41K	aa.aa	09:04:59
HTC Holding JSC	4.200,0	4.200,0	4.000,0	0,00%	49,5K	aa.aa	09:04:59
Song Hong Aluminum	4.400,00	4.700,00	4.200,00	-2,22%	123,67K	aa.aa	09:04:59
DS3 JSC	5.400,0	5.400,0	5.000,0	+8,00%	10,7K	aa.aa	09:04:59
Me Lin Steel	6.500,0	6.700,0	6.400,0	+4,84%	402	aa.aa	09:04:59
Cam Ranh Airport	9.100,0	9.100,0	8.500,0	+1,11%	16,71K	aa.aa	09:04:59
Thanh Dat Invest	16.800,0	18.000,0	16.800,0	-9,68%	1,27M	aa.aa	09:04:59
Idico Corporation JSC	43.800	43.800	43.800	-9,88%	912,63K	aa.aa	09:04:59
Angiang Port	7.000,0	7.500,0	6.900,0	-7,89%	16,1K	aa.aa	09:04:59
Kien Hung	12.900,0	13.000,0	12.000,0	-2,27%	76,2K	aa.aa	09:04:59
Bac A Commercial Joint Stock Bank	10.900	11.600	10.000	+2,83%	15,73K	aa.aa	09:04:59
Nha Be Water	32.200,0	32.200,0	32.200,0	+2,22%	100	aa.aa	09:04:59
Ninh Binh Phosphate	22.300,0	22.300,0	22.300,0	-9,72%	2,3K	aa.aa	09:04:59
Thang Long	7.700,0	8.000,0	7.300,0	-3,75%	5,5K	aa.aa	09:04:59
X20	13.500,0	14.000,0	12.900,0	-5,59%	16,2K	aa.aa	09:04:59
Nghe Tinh Port	10.400,0	10.400,0	10.400,0	0,00%	100	aa.aa	01/04
Danh Khoi JSC	5.600,0	5.600,0	5.000,0	+1,82%	2,7M	aa.aa	09:04:59
Everest Securities	5.400	5.400	5.100	-3,57%	199K	aa.aa	09:04:59
AAV JSC	6.500,0	6.700,0	6.100,0	-2,99%	500,71K	aa.aa	09:04:59
TDT Invest	6.900,0	6.900,0	6.700,0	0,00%	33,6K	aa.aa	09:04:59
Son Ha Develop	8.400,0	8.400,0	7.900,0	-3,45%	35,47K	aa.aa	09:04:59
Viet Nam Herbs	3.100,0	3.400,0	3.000,0	0,00%	628,14K	aa.aa	09:04:59
Hanoi Battery	71.500,0	71.600,0	71.500,0	-0,69%	200	aa.aa	09:04:59
Indochine Import Export	2.700,0	2.800,0	2.600,0	-3,57%	938,96K	aa.aa	09:04:59
Bao Ngoc Investment Production	7.500,00	7.800,00	7.200,00	-5,06%	384,14K	aa.aa	09:04:59
Bich Chi Food Co	40.600,00	40.600,00	40.600,00	0,00%	1,5K	aa.aa	09:04:59
Green Development and Investment Service JSC	15.200,00	15.200,00	14.800,00	+2,01%	12,2K	aa.aa	09:04:59
G Automobile JSC	56.500,00	56.500,00	56.500,00	0,00%	100	aa.aa	31/03
Mediplantex National Pharmaceutical JSC	26.500,00	26.500,00	26.500,00	0,00%	0	aa.aa	07/03
Nuoc Trong Hydro Power JSC	53.000,00	53.000,00	53.000,00	0,00%	3,4K	aa.aa	03/04
Plastic Additives JSC	12.100,00	13.400,00	12.100,00	-9,70%	30,73K	aa.aa	09:04:59
Hanoi Reinsurance JSC	19.700,00	19.700,00	19.000,00	+0,51%	8,7K	aa.aa	09:04:59
Sonadezi Long Binh Share Holding Co	37.000,00	37.000,00	34.000,00	-1,60%	37,21K	aa.aa	09:04:59
Thaiholdings JSC	27.000	28.200	25.600	-4,93%	120,34K	aa.aa	09:04:59
Hoang Mai Stone JSC	12.800,00	12.800,00	11.600,00	0,00%	47,3K	aa.aa	09:04:59
Sunshine JSC	71.000,00	71.000,00	64.800,00	0,00%	4,6K	aa.aa	09:04:59
40 Investment Construction JSC	41.000,00	41.500,00	39.000,00	+2,76%	3,3K	aa.aa	09:04:59
SCG Construction JSC	67.900,00	68.000,00	67.800,00	-1,02%	8,47K	aa.aa	09:04:59
Viet Thanh Plastic Trading and	16.800,00	17.100,00	16.500,00	-1,75%	1,23M	aa.aa	09:04:59
Viet Nam Medicinal Materials JSC	6.800,00	7.200,00	6.500,00	-5,56%	563,15K	aa.aa	09:04:59
Picomat Plastic JSC	13.700,00	13.700,00	13.500,00	+0,74%	93K	aa.aa	09:04:59
Petro Times JSC	12.500,00	12.500,00	12.300,00	0,00%	55,2K	aa.aa	09:04:59
Viet First Securities	17.700,00	17.700,00	15.300,00	+9,94%	2,78M	aa.aa	09:04:59
Cao Son Coal	20.800,00	21.200,00	19.400,00	-2,35%	44,4K	aa.aa	09:04:59
Tri Viet Education	20.500,00	20.500,00	20.500,00	0,00%	100	aa.aa	03/04
ORD	20.000,00	20.000,00	20.000,00	0,00%	100	aa.aa	31/03

PSI

6.765,91

-201,12

-2,89%

DAX Futuros

21.102,50

-808,5

-3,69%

CAC 40

7.334,93

-264,05

-3,47%

IBEX 35

12.580,63

-633,87

-4,80%

US 500

5.258,40

-138,2

-2,56%

Índice Dólar

101,905

+0,110

+0,11%

Índice Euro

128,10

+0,08

+0,06%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5024	-7,13%	121,86M
Energias de Portugal	3,240	-1,88%	7,94M
Mota-Engil	3,180	-5,92%	3,57M
Galp Energia	14,48	-4,74%	1,11M
EDP Renováveis	7,76	-4,73%	886,88K
CTT Correios de Portugal SA	7,26	-4,35%	550,22K
Jeronimo Martins	20,66	-0,29%	422,47K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	5,50	+10,00%	12,00
Futebol Clube Do Porto	1,0600	+1,92%	944,00
Novabase	7,200	+0,70%	3,59K
Estoril Sol	4,60	0,00%	0,00
Sporting Braga	14,600	0,00%	0,00
Conduril Engenharia	19,00	0,00%	0,00
Fundiestamo I	670,01	0,00%	0,00

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,1370	-8,36%	2,00M
BCP	0,5024	-7,13%	121,86M
Mota-Engil	3,180	-5,92%	3,57M
Galp Energia	14,48	-4,74%	1,11M
EDP Renováveis	7,76	-4,73%	886,88K
Sport Lisboa Benf	3,35	-4,29%	13,02K
Martifer	1,8000	-4,26%	34,17K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5042	-6,80%	121,68M
Energias de Portugal	3,239	-1,91%	7,93M
Mota-Engil	3,180	-5,92%	3,57M
EDP Renováveis	7,75	-4,85%	885,17K
Galp Energia	14,48	-4,77%	1,11M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	7,74	+31,24%	10,16
A Aa Aaa Aa Aa	7,74	+31,24%	10,16
A Aaaaaaaaaaaaaaa	1,8000	+26,14%	2,27
Aaaaa Aaaaaaaaaa	1,8000	+26,14%	2,27
Aaaaaaaaaaa	3,238	+22,33%	3,96
Aaa Aaaaa	3,238	+22,33%	3,96
Aaaaa A	5,950	+14,65%	6,82

Nome	Último	Upside	Valor Justo
Aaaaaa	7,74	+31,24%	10,16
A Aa Aaa Aa Aa	7,74	+31,24%	10,16
A Aaaaaaaaaaaaaaa	1,8000	+26,14%	2,27
Aaaaa Aaaaaaaaaa	1,8000	+26,14%	2,27
Aaaaaaaaaaa	3,238	+22,33%	3,96
Aaa Aaaaa	3,238	+22,33%	3,96
Aaaaa A	5,950	+14,65%	6,82

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+1805.3%

S&P 500

+278.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1084.1%

S&P 500

+278.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+545.4%

S&P Midcap 400

+186.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1068.5%

S&P 500 Pure Value

+159.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+444.4%

S&P/BMV IPC

+25.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+689.7%

Índice Bovespa

+162.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+655.7%

FTSE Italia All Share

+94.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+382.8%

DAX

+121.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Super estrelas do TASI

+673.9%

Tadawul All Share

+41.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado coreano

+249.8%

KOSPI

+21.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Pechinchas mexicanas

+334.7%

S&P/BMV IPC

+25.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o TSX

+1025.8%

S&P/TSX

+66.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap do México

+315.0%

S&P/BMV IPC

+25.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HNX (HNXI)

HNX Componentes

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC

KASATI

KTS