HNX (HNXI)

Hanói

Moeda em VND

251,95

-1,28(-0,51%)

Fechado·09:04:59

Var. Diária

250,62

253,73

52 Semanas

209,96

289,07

HNX Componentes

Esta página contém fluxo de média em tempo real das cotações HNX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
ADC	18.400,0	18.400,0	18.400,0	0,00%	200	aa.aa	03:36:05
Alta	12.300,0	12.300,0	12.100,0	-8,21%	700	aa.aa	08:03:03
Asia Mineral	11.900,0	12.600,0	11.900,0	+2,59%	537	aa.aa	05:18:13
Alphanam M&E	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	22/04
American Vietnamese Biotech	1.800,0	1.800,0	1.700,0	+5,88%	150,4K	aa.aa	08:28:53
Asia Pacific Investment JSC	5.600,0	5.700,0	5.500,0	+1,82%	64,8K	aa.aa	08:29:47
Asia Pacific Securities JSC	5.900,00	5.900,00	5.800,00	-1,67%	210,5K	aa.aa	08:29:19
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	13.100,0	13.500,0	12.200,0	0,00%	0	aa.aa	22/04
Bim Son Cement JSC	7.200,0	7.200,0	7.100,0	0,00%	15,5K	aa.aa	08:29:04
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	20.500,0	20.700,0	20.200,0	-0,97%	20,2K	aa.aa	08:19:36
Bim Son Packing JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	03/03
But Son Cement JSC	5.200,0	5.200,0	5.000,0	0,00%	1,4K	aa.aa	07:22:51
Baoviet Securities Company	25.700,0	25.900,0	25.600,0	-0,77%	82K	aa.aa	08:29:24
Haiphong Packing VICEM JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	13/04
Ha Long Canned Food JSC	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	17/04
Yen Bai Forest JSC	46.100,0	46.100,0	45.500,0	+0,66%	5,7K	aa.aa	08:22:32
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	19.000,0	19.000,0	19.000,0	0,00%	0	aa.aa	03/03
CMC Investment JSC	9.500,0	9.500,0	9.500,0	+9,20%	10,4K	aa.aa	04:00:33
Vietnam Constr	6.900,0	6.900,0	6.800,0	0,00%	16,4K	aa.aa	08:29:19
CPC	17.100,0	17.200,0	17.100,0	-1,16%	200	aa.aa	08:03:38
Cotana., JSC	14.700,0	14.700,0	14.400,0	0,00%	11,4K	aa.aa	08:29:57
Hai Duong Pump Manufacturing JSC	16.000,0	16.400,0	16.000,0	0,00%	0	aa.aa	23/04
Constrexim	10.000,0	10.000,0	9.100,0	0,00%	0	aa.aa	13/04
Real Estate 11	12.400,0	12.400,0	12.400,0	+6,90%	155	aa.aa	03:48:37
Danang Education Investment And Development JSC	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	23/04
Educational Book In Da Nang City	15.700,0	15.700,0	14.100,0	0,00%	0	aa.aa	23/04
Development Investment Construction Number 2 JSC	6.500,0	6.500,0	6.500,0	0,00%	0	aa.aa	23/04
Hai Phong Elec	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	22/04
Hataphar	70.000,0	71.000,0	68.600,0	0,00%	2,1K	aa.aa	08:18:16
Development Investment Construction Hoi An JSC	9.200,0	9.200,0	9.000,0	+2,22%	2,8K	aa.aa	07:34:57
Alpha Seven JSC	4.600,0	4.700,0	4.500,0	-2,13%	128,1K	aa.aa	08:29:39
Hai Phong Electricity Water Machine Assembly JSC	61.100,0	61.100,0	53.600,0	+3,56%	1,6K	aa.aa	08:29:00
DNP Holding JSC	19.900,0	19.900,0	19.000,0	+0,51%	400	aa.aa	05:16:21
Sao Thang Long Investment JSC	5.300,00	5.800,00	5.300,00	-8,62%	42,9K	aa.aa	08:29:52
Doan Xa Port JSC	14.300,0	14.500,0	13.900,0	+2,88%	582,3K	aa.aa	08:29:59
Educational Book JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	21/04
ECI JSC	9.400,0	10.000,0	9.400,0	0,00%	0	aa.aa	27/03
Ha Noi Education Development And Investment JSC	22.500,0	22.500,0	22.500,0	0,00%	2,1K	aa.aa	08:22:09
Global Electrical Technology	33.500,0	33.500,0	33.000,0	+1,21%	5,1K	aa.aa	04:02:14
MY XUAN BRICK	16.500,0	16.500,0	16.400,0	+6,45%	1,66K	aa.aa	08:12:02
HAD	14.800,0	14.800,0	13.900,0	0,00%	0	aa.aa	20/04
Hanoi Beer Trading JSC	32.000,0	32.000,0	31.000,0	0,00%	0	aa.aa	21/04
HBS	4.100,00	4.300,00	4.000,00	-6,82%	51,8K	aa.aa	08:24:30
Hoa Cam Concrete JSC	26.200,0	26.200,0	26.200,0	0,00%	2,2K	aa.aa	08:26:20
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	6.500,0	7.000,0	6.500,0	+1,56%	37K	aa.aa	08:16:40
Higher Educational&Vocational Book	7.000,0	7.600,0	7.000,0	0,00%	0	aa.aa	16/04
HGM	178.900,0	179.000,0	177.000,0	-0,78%	2,6K	aa.aa	08:29:35
Hai Ha Confectionery JSC	84.000,0	84.000,0	80.100,0	+2,31%	500	aa.aa	08:25:28
Nam Mu Hydropower JSC	29.400,0	29.400,0	28.000,0	0,00%	0	aa.aa	21/04
Vinacomin Ha Lam Coal JSC	12.300,0	12.400,0	12.200,0	-1,60%	1,3K	aa.aa	08:16:55
HUDLAND Real Estate	17.000,0	17.300,0	17.000,0	-0,58%	1,9K	aa.aa	07:58:45
Hai Minh	17.500,0	17.500,0	17.500,0	0,00%	130	aa.aa	07:36:53
HOM	4.200,0	4.200,0	4.100,0	0,00%	55,5K	aa.aa	08:27:36
HocMon Trade JSC	33.200,0	33.200,0	33.200,0	+9,93%	500	aa.aa	08:18:16
HUD - TASCO	16.200,0	16.800,0	16.200,0	-1,82%	1,79M	aa.aa	08:57:43
VICCO	27.700,0	28.000,0	27.600,0	+0,36%	11,3K	aa.aa	08:22:21
Song Hong Construction JSC	18.500,0	19.500,0	18.500,0	0,00%	25,1K	aa.aa	08:02:41
IDJ FINANCIAL	3.900,0	3.900,0	3.800,0	0,00%	120,6K	aa.aa	08:29:05
VinhPhuc Infrastructure Development JSC	23.200,0	23.800,0	23.000,0	+0,87%	46,1K	aa.aa	08:29:27
IDICO INCON	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	14/04
Agriculture Printing and Packaging JSC	38.700,0	39.800,0	38.300,0	0,00%	0	aa.aa	23/04
THIEN QUANG GR	2.800,0	2.800,0	2.700,0	0,00%	56K	aa.aa	08:09:57
Guotai Junan Securities Vietnam	6.400,0	6.400,0	6.400,0	-1,54%	42K	aa.aa	08:10:27
Thanh Thai JSC	6.000,0	6.000,0	5.700,0	0,00%	0	aa.aa	17/04
Central Vietnam Metal	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	16/04
KSD	4.100,0	4.100,0	4.100,0	0,00%	0	aa.aa	21/04
KASATI	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	21/04
KTS	21.800,0	22.000,0	20.600,0	+5,31%	1,8K	aa.aa	08:13:49
LICOGI 14	25.000,0	26.000,0	24.300,0	+4,17%	149,39K	aa.aa	08:29:46
Construction And Investment JSC No 18	23.500,0	23.900,0	23.400,0	-1,67%	15,7K	aa.aa	08:26:36
LAM THAO FERTI	16.000,0	16.400,0	14.800,0	-1,23%	687,5K	aa.aa	08:29:49
LVA Trading Services JSC	31.700,0	31.700,0	30.800,0	+2,92%	52,1K	aa.aa	08:24:00
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	8.000,0	8.000,0	7.900,0	+1,27%	12K	aa.aa	08:22:23
LHC	96.400,0	96.400,0	96.000,0	0,00%	0	aa.aa	23/04
LICOGI 13	3.800,0	3.900,0	3.700,0	0,00%	118,9K	aa.aa	08:16:45
Macstar	14.400,0	14.500,0	14.400,0	-1,37%	600	aa.aa	05:15:18
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.700,0	7.700,0	7.600,0	0,00%	16,4K	aa.aa	07:56:11
Investment And Construction JSC No1	5.300,00	5.400,00	5.300,00	-1,85%	900	aa.aa	08:27:32
Vinacomin Mong Duong Coal JSC	9.700,0	9.800,0	9.700,0	0,00%	15,4K	aa.aa	07:23:04
Quang Nam Mineral Industry	12.400	12.400	11.400	+1,64%	5,5K	aa.aa	07:59:49
Cai Lay Veterinary Pharmaceutical JSC	18.200,0	18.200,0	18.200,0	-2,67%	500	aa.aa	05:15:01
NAGAKAWA VIETN	9.000,0	9.500,0	9.000,0	+1,12%	455,7K	aa.aa	08:28:44
Vinacomin NuiBeo Coal JSC	9.200,0	9.800,0	9.000,0	0,00%	71,43K	aa.aa	08:27:05
NinhBinh Thermal Power JSC	7.400,0	7.500,0	7.400,0	-1,33%	400	aa.aa	08:22:16
DANANG HOUSING	10.500,0	10.500,0	10.300,0	0,00%	80,6K	aa.aa	08:29:44
DA NANG HOUSIN	6.500,0	6.500,0	6.500,0	0,00%	700	aa.aa	07:34:32
NETCO	67.400,0	67.400,0	66.600,0	0,00%	500	aa.aa	08:18:35
Nhi Hiep Brick-Tile JSC	21.000,0	21.000,0	21.000,0	-4,11%	100	aa.aa	07:51:06
Ngan Son JSC	12.900,0	12.900,0	12.900,0	+4,03%	100	aa.aa	03:07:10
Tien Phong Plastic JSC	59.100,0	60.800,0	58.500,0	-1,66%	88,9K	aa.aa	08:29:35
National Citizen Commercial Joint Stock Bank	10.800,0	10.900,0	10.700,0	0,00%	101,6K	aa.aa	08:13:34
One Capital Hospitality JSC	5.500,0	5.900,0	5.500,0	-6,78%	41,3K	aa.aa	08:23:08
ONE CORP	10.900,0	11.200,0	10.900,0	-6,03%	1,1K	aa.aa	08:05:29
CGT	10.500,0	10.500,0	10.000,0	0,00%	0	aa.aa	23/04
Petrovietnam Southern Gas JSC	51.700,0	51.700,0	48.500,0	0,00%	0	aa.aa	14/04
P TAXI SAIGON	6.400,0	6.400,0	6.200,0	-4,48%	700	aa.aa	08:27:27
Petrolimex Hanoi	27.300,0	27.300,0	27.300,0	0,00%	0	aa.aa	16/04
Petrolimex Petrochemical JSC	22.600,0	23.000,0	22.400,0	+0,44%	156,5K	aa.aa	08:28:18
PHARMEDIC JSC	126.500,0	126.500,0	126.500,0	0,00%	100	aa.aa	07:52:28
Petroleum Mechanical JSC	33.600,0	33.600,0	33.200,0	-7,44%	600	aa.aa	08:06:23
Post&Telecommunication Equipment	19.800,0	19.800,0	19.800,0	-1,00%	200	aa.aa	04:44:37
PP Enterprise Investment Consultancy JSC	11.500,0	12.000,0	11.500,0	+0,88%	200	aa.aa	08:29:53
Phong Phu Pharmaceutical JSC	18.400,0	18.400,0	18.400,0	-1,60%	100	aa.aa	07:14:39
PertroVietnam Power Services JSC	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	21/04
PORTSERCO	11.300,0	12.100,0	11.300,0	0,00%	2,6K	aa.aa	08:20:19
Petrolimex Saigon	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	03/04
PETROLEUM GENE	18.400,0	18.500,0	18.100,0	-1,08%	50,5K	aa.aa	08:29:55
Petrovietnam Securities JSC	8.200,0	8.200,0	8.000,0	+1,23%	163,2K	aa.aa	08:21:36
POST TELECOMMU	29.700,0	29.700,0	29.400,0	-0,34%	1,05K	aa.aa	07:49:40
Haiphong PTS JSC	9.400,0	9.400,0	9.300,0	0,00%	0	aa.aa	23/04
PV2 Investment JSC	2.300,0	2.300,0	2.100,0	+9,52%	134,9K	aa.aa	08:29:35
Petrovietnam Drilling Mud JSC	15.800,0	16.400,0	15.700,0	0,00%	1,11M	aa.aa	08:29:55
Petro Vietnam LPG JSC	6.400,0	6.500,0	6.400,0	0,00%	53,1K	aa.aa	08:19:11
PVI Holdings	74.800,0	77.000,0	74.600,0	-2,86%	49,9K	aa.aa	08:28:11
Petrovietnam Technical Services	38.100,0	39.100,0	37.400,0	+1,87%	2,9M	aa.aa	08:59:19
Viet Duc Welding Electrode JSC	54.000,0	54.000,0	54.000,0	0,00%	0	aa.aa	13/02
Quang Ninh Book and Educational Equipment JSC	40.700,0	40.700,0	40.700,0	0,00%	0	aa.aa	18/03
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	32.000,0	0,00%	0	aa.aa	13/04
Cholon Real Estate JSC	11.500,0	11.500,0	11.300,0	-4,17%	1,5K	aa.aa	07:20:06
Song Da 505 JSC	66.000,0	66.000,0	66.000,0	0,00%	0	aa.aa	20/04
SCI JSC	8.900,0	9.000,0	8.900,0	-1,11%	9,6K	aa.aa	08:28:04
Safoco Foodstuff JSC	49.200,0	49.200,0	49.200,0	+1,44%	290	aa.aa	07:23:18
Song Da No. 5 JSC	7.400,0	7.400,0	7.400,0	-1,33%	500	aa.aa	07:47:16
Song Da No. 9 JSC	10.900,0	11.100,0	10.900,0	-0,91%	94,2K	aa.aa	08:19:42
Song Da Manpower Supply&Trading JSC	1.600,0	1.700,0	1.600,0	-5,88%	174,4K	aa.aa	08:10:32
Song Da Consulting JSC	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	21/04
SADICO CAN THO	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	17/04
Dong Nai Paint Corporation	19.200,0	19.200,0	19.200,0	-7,25%	100	aa.aa	08:16:22
Song Da Urban Investment Construction and Developm	8.200,0	8.200,0	8.200,0	0,00%	0	aa.aa	21/04
MIEN TRUNG PID	45.500,0	46.000,0	45.500,0	0,00%	0	aa.aa	23/04
EDID	18.000,0	18.000,0	18.000,0	0,00%	2K	aa.aa	08:17:47
Saigon Fishing Net JSC	17.200,0	17.200,0	17.200,0	-8,51%	100	aa.aa	07:53:00
Sagiang Import&Export Corporation	104.400,0	104.400,0	104.400,0	0,00%	100	aa.aa	07:18:49
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	14/04
Saigon Hotel JSC	22.000,0	22.000,0	22.000,0	-9,09%	200,4K	aa.aa	03:24:32
HANIC	3.800,0	3.800,0	3.700,0	0,00%	2,6K	aa.aa	08:21:33
SHS	16.900,0	17.200,0	16.800,0	-0,59%	31,7M	aa.aa	08:56:33
Hung Hau Agricultural	11.800,0	11.800,0	11.800,0	0,00%	0	aa.aa	22/04
Song Da N011 JSC	15.000,0	15.100,0	14.800,0	-1,32%	149,3K	aa.aa	08:20:56
SON LA SUGAR	155.000	156.900	155.000	-0,77%	9,6K	aa.aa	08:29:41
SMT	10.500,0	10.500,0	10.500,0	+3,96%	100	aa.aa	03:15:54
SARA., JSC	2.000,0	2.100,0	1.900,0	0,00%	132,9K	aa.aa	08:29:25
Steel Structure Manufacture JSC	5.200,0	5.200,0	5.200,0	0,00%	0	aa.aa	20/03
Book And Educational Equipment JSC	14.500,0	14.500,0	14.500,0	0,00%	0	aa.aa	21/04
Song Da Industry Trade JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	23/04
Vexilla Viet Nam JSC	2.000,00	2.200,00	2.000,00	-4,76%	103,8K	aa.aa	08:21:49
TEXTACO	29.200,0	29.200,0	29.200,0	0,00%	0	aa.aa	23/04
THB	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	22/04
Vinacomin HaTu Coal JSC	8.900,0	9.000,0	8.900,0	-1,11%	52,1K	aa.aa	08:00:20
THANGLONG INVE	6.700,0	6.700,0	6.500,0	+1,52%	705,27K	aa.aa	08:29:46
Transportation&Trading Services JSC	24.500,0	27.000,0	24.500,0	-9,93%	45K	aa.aa	08:28:46
Tung Kuang Industrial JSC	11.800,0	11.800,0	10.000,0	+9,26%	77,66K	aa.aa	07:00:00
Thu Duc Trading&Import Export JSC	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	23/04
CEMENT.T., JSC	8.500,0	8.500,0	8.500,0	0,00%	0	aa.aa	16/04
Tng Investment And Trading JSC	21.400,0	21.700,0	20.900,0	-0,47%	1,3M	aa.aa	08:29:34
Tan Phu Viet Nam JSC	10.300,0	10.700,0	10.300,0	0,00%	0	aa.aa	23/04
Tiasang Battery JSC	19.200,0	19.200,0	18.500,0	0,00%	0	aa.aa	23/04
Thanh Thanh JSC	10.000,0	10.000,0	10.000,0	0,00%	1,8K	aa.aa	03:08:36
Power Engineering Consulting JSC 3	16.500,0	16.500,0	15.200,0	+8,55%	1,1K	aa.aa	07:34:38
Power Engineering Consulting JSC 4	14.600,0	14.700,0	14.200,0	-0,68%	15,4K	aa.aa	07:52:14
TVD	10.100,0	10.300,0	10.100,0	-1,94%	90,5K	aa.aa	08:29:46
Gypsum And Cement JSC	4.300,0	4.400,0	4.300,0	-2,27%	2,8K	aa.aa	08:09:52
Sao Mai Viet Investment Dev JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	10/04
Viet Nam Construction JSC No 12	11.400,0	11.400,0	9.500,0	0,00%	0	aa.aa	08/04
VINACONEX 21	6.000,0	6.000,0	5.700,0	0,00%	0	aa.aa	23/04
VBC	21.000,0	21.000,0	21.000,0	0,00%	0	aa.aa	22/04
Construction JSC N0 1	16.500,0	17.300,0	15.800,0	0,00%	0	aa.aa	21/04
Vina2 Investment and Construction JSC	5.100,0	5.200,0	4.800,0	+4,08%	417,4K	aa.aa	08:28:22
Vietnam Construction JSC No. 3	26.100,0	26.300,0	25.900,0	-0,38%	1,44M	aa.aa	08:26:24
Visicons Construction and Investment JSC	23.800,0	23.800,0	20.600,0	+9,68%	2,2K	aa.aa	08:08:32
BGI JSC	7.900,0	8.000,0	7.900,0	-1,25%	34,5K	aa.aa	08:27:10
Construction JSC No 9	4.900,0	5.100,0	4.700,0	-3,92%	58,1K	aa.aa	08:29:34
VINACONEX 25	10.400,0	10.400,0	10.200,0	+0,97%	5,2K	aa.aa	07:18:11
BV Life JSC	8.000,0	8.000,0	7.200,0	0,00%	200	aa.aa	08:17:41
Vicostone JSC	39.600	39.800	39.400	-0,25%	31,5K	aa.aa	08:29:00
Lam Dong Foodstuff JSC	14.300,0	14.300,0	14.100,0	0,00%	0	aa.aa	15/04
VNECO1	3.300,0	3.300,0	3.300,0	0,00%	104	aa.aa	03:00:00
VNECO 3	7.500,0	7.500,0	7.500,0	+8,70%	100	aa.aa	03:01:52
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	25.100,0	25.100,0	24.900,0	+0,80%	9,3K	aa.aa	03:43:49
VGS	24.200,0	24.500,0	24.100,0	-0,41%	178,2K	aa.aa	08:29:36
VIGLACERA HALO	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	22/04
VICS	4.600,00	4.600,00	4.500,00	0,00%	70,6K	aa.aa	08:25:11
VIT	25.500,0	25.500,0	23.800,0	0,00%	0	aa.aa	21/04
VLA	11.000,0	11.000,0	10.000,0	+10,00%	1,6K	aa.aa	08:29:17
Vimeco JSC	4.500,0	4.500,0	4.200,0	0,00%	900	aa.aa	08:15:21
Vinacontrol	36.000,0	36.000,0	36.000,0	0,00%	400	aa.aa	07:44:04
VINAFREIGHT	14.800,0	14.800,0	14.800,0	-0,67%	3,33K	aa.aa	07:08:47
Vietnam National Reinsurance	20.600,0	20.700,0	20.600,0	-0,96%	12,3K	aa.aa	08:28:01
VAN CARGOES	24.500,0	27.100,0	24.500,0	0,00%	0	aa.aa	17/04
VTC Telecommunications JSC	12.000,0	12.000,0	11.800,0	+0,84%	4,3K	aa.aa	08:21:12
Vicem Energy and Environment JSC	14.800,0	14.900,0	14.500,0	-0,67%	34,8K	aa.aa	08:28:35
West Coach Station JSC	284.400	284.500	284.300	-9,94%	1,28K	aa.aa	04:52:15
WSS	6.100,0	6.200,0	6.100,0	-1,61%	6,6K	aa.aa	08:28:57
Petrovietnam Pac	12.300,0	12.300,0	12.100,0	-0,81%	1,9K	aa.aa	07:29:51
CEO Group JSC	17.100,0	17.400,0	16.600,0	+0,59%	7,04M	aa.aa	08:55:00
Vietnam Enterprise Investment Dev	2.000,00	2.000,00	1.900,00	0,00%	50,4K	aa.aa	08:55:00
Danang Airport Services JSC	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	22/04
SouthEast Petrovietnam Fertil Chem	11.200,0	11.200,0	11.200,0	+0,90%	7K	aa.aa	08:16:54
PetroVietnam Coating JSC	27.900,0	28.500,0	27.600,0	+0,72%	94,3K	aa.aa	08:27:42
Song Da Thanh Hoa JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	22/04
T Corp Asset Management Corporation JSC	7.300,0	7.400,0	7.200,0	0,00%	27K	aa.aa	08:28:43
South Books Educational Equipment	9.400,0	9.500,0	9.400,0	+1,08%	930	aa.aa	07:17:43
Ben Thanh Water	70.500,0	70.500,0	70.500,0	0,00%	0	aa.aa	23/04
Vinacomin Machinery JSC	16.600,0	16.600,0	16.600,0	+9,93%	1,4K	aa.aa	07:01:49
Central Pharmaceutical JSC No3	58.100	59.000	57.900	+0,52%	9,9K	aa.aa	08:29:01
Central PetroVietnam Fertilizer and	19.700,0	19.700,0	19.700,0	0,00%	1K	aa.aa	07:25:20
Din Capital Investment	25.700,0	26.000,0	25.700,0	0,00%	26,3K	aa.aa	08:28:54
SCI E C JSC	9.900,0	10.100,0	9.700,0	-1,98%	71,4K	aa.aa	07:55:43
Saigon Plant Protection JSC	11.300	11.300	11.300	0,00%	0	aa.aa	17/04
Thanh An 96 Installation	11.400,0	11.500,0	11.400,0	-0,87%	8,5K	aa.aa	07:38:58
North PetroVietnam Fertilizer & Che	11.400,0	11.500,0	11.300,0	+0,88%	10,8K	aa.aa	08:16:30
Dam Phu My Packaging JSC	13.400,0	13.800,0	13.400,0	0,00%	0	aa.aa	20/04
South West PetroVietnam Fertil Chem	8.000,0	8.000,0	7.900,0	0,00%	17,4K	aa.aa	08:27:15
Vietnam Maritime Development JSC	60.000,0	60.000,0	60.000,0	0,00%	0	aa.aa	22/04
MBG JSC	2.800,0	2.900,0	2.700,0	0,00%	299,5K	aa.aa	08:27:48
Phuc Thinh Design Construction Trad	6.100,0	6.600,0	6.100,0	0,00%	0	aa.aa	21/04
TRANGCORP Corporation JSC	49.500,0	49.500,0	49.500,0	-1,00%	100	aa.aa	05:20:07
Vietnam Ocean Shipping Agency Corp	19.500,0	19.500,0	19.400,0	-2,01%	600	aa.aa	07:56:58
PetroVietnam Oil Phu Yen	9.300,0	9.300,0	9.300,0	+3,33%	338	aa.aa	03:03:44
ATS Investment JSC	27.400,0	27.400,0	27.400,0	0,00%	0	aa.aa	04/03
Danang Port	30.200,0	30.900,0	30.000,0	+0,67%	4,6K	aa.aa	08:17:03
GCL JSC	28.300,0	28.300,0	28.300,0	-0,35%	5K	aa.aa	03:30:41
MB Securities	19.600,0	19.800,0	19.500,0	0,00%	1,77M	aa.aa	08:29:47
Vinacomin Coal Import	74.000,0	74.000,0	74.000,0	0,00%	0	aa.aa	17/04
MST Investment JSC	8.100,0	8.200,0	8.000,0	0,00%	1,99M	aa.aa	08:29:12
La Hien Cement	22.500,0	22.500,0	22.300,0	0,00%	0	aa.aa	23/04
Ipa Investments	15.100	15.200	14.800	-0,66%	39,9K	aa.aa	08:29:13
CTP Corp	6.500,0	6.600,0	6.200,0	+1,56%	26,7K	aa.aa	08:29:26
Vinacomin Minerals	152.200,00	158.500,00	148.000,00	-3,67%	36,82K	aa.aa	08:28:35
Tien Thanh Service	2.300,0	2.400,0	2.300,0	0,00%	16,5K	aa.aa	08:17:29
Vinacomin Viet Bac Mining Industry Holding	16.200	16.200	16.200	-2,99%	400	aa.aa	07:05:25
Vinacomin Power	11.400	11.700	11.400	-0,87%	2K	aa.aa	08:13:59
Viet Thai Electric	8.600,0	8.600,0	8.000,0	+2,38%	1K	aa.aa	07:32:14
Gia Dinh Water Supply	35.000	35.000	35.000	-6,42%	100	aa.aa	08:22:10
PC3 Investment	16.100,0	16.700,0	16.100,0	-4,17%	2,66K	aa.aa	07:40:08
QP Green Investment JSC	20.000,0	21.000,0	20.000,0	-1,48%	1,1K	aa.aa	07:20:08
Vinacomin Northern Coal	56.400,0	57.000,0	55.000,0	0,00%	0	aa.aa	23/04
Viet Nam Forestry	15.000	15.500	15.000	-3,23%	6,5K	aa.aa	07:57:15
Petrolimex Infor Tech	24.600	24.600	24.600	0,00%	0	aa.aa	23/04
CamRanh Port	13.500	13.500	13.500	0,00%	0	aa.aa	23/04
Petrolimex Installation III	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	10/04
Thong Nhat	33.300,0	33.300,0	33.300,0	0,00%	700	aa.aa	03:27:09
Tipharco Pharma	15.300	15.300	15.300	0,00%	0	aa.aa	23/04
1369 Construction	15.700,0	16.200,0	15.700,0	-1,26%	353K	aa.aa	08:26:59
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	0,00%	0	aa.aa	22/04
Tay Ninh Tourist	33.100,0	33.100,0	33.100,0	0,00%	0	aa.aa	23/04
Transimex	15.800	16.500	15.800	-1,25%	2,4K	aa.aa	08:13:58
GKM Holdings JSC	1.700,0	1.700,0	1.500,0	+6,25%	330,25K	aa.aa	08:29:44
Central Container	14.200,0	14.300,0	13.100,0	-0,70%	5,2K	aa.aa	07:58:30
HTC Holding JSC	7.900,0	7.900,0	6.600,0	+8,22%	21,7K	aa.aa	08:29:12
Song Hong Aluminum	5.400,00	5.400,00	5.200,00	+3,85%	311,2K	aa.aa	08:27:36
DS3 JSC	5.600,0	6.100,0	5.600,0	0,00%	0	aa.aa	22/04
Me Lin Steel	7.000,0	7.100,0	7.000,0	+7,69%	3,1K	aa.aa	07:47:06
Cam Ranh Airport	10.400,0	10.400,0	9.400,0	0,00%	0	aa.aa	20/04
Thanh Dat Invest	17.600,0	17.600,0	16.800,0	+1,73%	401,6K	aa.aa	08:29:01
Idico Corporation JSC	45.500	46.100	44.800	-1,09%	1,44M	aa.aa	08:29:55
Angiang Port	6.800,0	7.000,0	6.800,0	-2,86%	3,21K	aa.aa	04:45:11
Kien Hung	15.000,0	15.000,0	14.700,0	+2,04%	4,7K	aa.aa	08:17:05
Bac A Commercial Joint Stock Bank	11.300	11.300	11.300	-0,88%	2,5K	aa.aa	08:22:55
Nha Be Water	31.000,0	31.000,0	31.000,0	-8,82%	100	aa.aa	08:21:56
Ninh Binh Phosphate	65.000,0	66.000,0	65.000,0	0,00%	5,5K	aa.aa	07:51:05
Thang Long	8.300,0	8.400,0	8.300,0	0,00%	0	aa.aa	23/04
X20	12.000,0	12.000,0	12.000,0	0,00%	200	aa.aa	03:56:20
Nghe Tinh Port	11.000,0	11.000,0	10.600,0	0,00%	0	aa.aa	13/04
NRC Corpration JSC	6.700,0	6.800,0	6.600,0	0,00%	2,3M	aa.aa	08:29:24
EVS Securities JSC	4.700	4.700	4.500	0,00%	170,8K	aa.aa	08:26:29
AAV JSC	7.300,0	7.700,0	7.200,0	-8,75%	1,14M	aa.aa	08:29:23
TDT Invest	7.900,0	7.900,0	7.900,0	-1,25%	29K	aa.aa	08:00:22
Son Ha Develop	6.600,0	6.700,0	6.600,0	-4,35%	926	aa.aa	04:42:44
Viet Nam Herbs	3.200,0	3.300,0	3.100,0	+3,23%	792,6K	aa.aa	08:27:07
Hanoi Battery	62.000,0	62.000,0	62.000,0	0,00%	0	aa.aa	23/04
Indochine Import Export	700,0	800,0	600,0	0,00%	1,01M	aa.aa	08:55:00
Bao Ngoc Investment Production	6.200,00	6.400,00	6.200,00	-1,59%	28,4K	aa.aa	08:17:34
Bich Chi Food Co	43.000,00	43.000,00	43.000,00	0,00%	0	aa.aa	22/04
Green Development and Investment Service JSC	10.100,00	10.100,00	9.900,00	+1,00%	2,1K	aa.aa	08:26:24
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20.400,00	20.400,00	20.400,00	0,00%	0	aa.aa	31/03
Nuoc Trong Hydro Power JSC	58.000,00	58.000,00	58.000,00	0,00%	0	aa.aa	23/04
Plastic Additives JSC	7.300,00	8.100,00	7.200,00	-5,19%	62,2K	aa.aa	08:29:59
Hanoi Reinsurance JSC	23.800,00	23.900,00	23.800,00	0,00%	1,3K	aa.aa	07:21:29
Sonadezi Long Binh Share Holding Co	43.000,00	43.000,00	42.800,00	+0,23%	5,8K	aa.aa	08:28:45
Thaiholdings JSC	31.200	31.300	31.200	-0,32%	3,2K	aa.aa	08:25:33
Hoang Mai Stone JSC	9.700,00	9.700,00	9.700,00	-2,02%	100	aa.aa	08:03:19
Sunshine JSC	93.500,00	95.600,00	91.700,00	-1,58%	39,3K	aa.aa	08:26:42
40 Investment Construction JSC	66.900,00	67.400,00	65.500,00	-0,45%	52,3K	aa.aa	08:29:00
SCG Construction JSC	68.300,00	69.100,00	68.300,00	-0,87%	15,9K	aa.aa	07:22:19
Viet Thanh Plastic Trading and	20.000,00	20.000,00	19.800,00	0,00%	930,9K	aa.aa	08:29:12
Viet Nam Medicinal Materials JSC	8.100,00	8.500,00	8.100,00	-3,57%	2M	aa.aa	08:29:29
Picomat Plastic JSC	22.000,00	22.400,00	21.900,00	-1,35%	93,4K	aa.aa	08:26:38
Petro Times JSC	15.500,00	15.500,00	15.300,00	+0,65%	153,5K	aa.aa	08:28:11
Viet First Securities	12.700,00	12.900,00	12.700,00	-0,78%	407,3K	aa.aa	08:29:54
Cao Son Coal	13.800,00	14.200,00	13.800,00	0,00%	37,2K	aa.aa	08:25:29
Tri Viet Education	15.000,00	15.000,00	15.000,00	0,00%	0	aa.aa	17/04
ORD	20.900,00	20.900,00	20.900,00	-9,13%	100	aa.aa	07:53:19
Deo Nai Coc Sau TKV Coal JSC	7.100,00	7.200,00	7.000,00	0,00%	105,1K	aa.aa	08:27:18

PSI

9.159,01

-49,76

-0,54%

DAX Futuros

24.159,50

-161,5

-0,66%

CAC 40

8.125,23

-102,09

-1,24%

IBEX 35

17.625,82

-260,08

-1,45%

US 500

7.110,10

+1,8

+0,02%

Índice Dólar

98,627

+0,025

+0,03%

Índice Euro

142,45

+0,09

+0,06%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8620	-2,05%	13,73M
Mota-Engil	4,634	-3,26%	715,45K
Energias de Portugal	4,521	-0,22%	596,48K
Galp Energia	19,63	+1,47%	241,87K
Nos SGPS SA	5,665	0,00%	183,57K
The Navigator	3,330	-1,13%	155,46K
Jeronimo Martins	20,60	-0,48%	39,64K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,56	+1,55%	141,00
Galp Energia	19,63	+1,47%	241,87K
VAA Vista Alegre	1,100	+0,92%	188,00
Martifer	2,4600	+0,82%	4,17K
Ramada	7,22	+0,28%	2,70K
Pharol SGPS SA	0,0771	+0,13%	99,47K
Sonaecom	2,960	0,00%	592,00

Nome	Último	% de Var.	Vol.
Mota-Engil	4,634	-3,26%	715,45K
BCP	0,8620	-2,05%	13,73M
CTT Correios de Portugal SA	6,31	-1,48%	37,98K
Teixeira Duarte	0,4090	-1,92%	812,20K
The Navigator	3,330	-1,13%	155,46K
Impresa SGPS SA	0,1812	-0,98%	62,85K
Altri	4,865	-0,82%	25,78K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8620	-2,05%	13,73M
Mota-Engil	4,634	-3,26%	715,45K
Galp Energia	19,63	+1,47%	241,77K
Nos SGPS SA	5,665	0,00%	183,57K
Energias de Portugal	4,521	-0,22%	591,60K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaa Aa A	6,55	+48,49%	9,73
Aaa Aaaa Aaaaaa Aaaa	6,55	+48,49%	9,73
Aaaaaaaa	2,960	+47,04%	4,352
Aaaaaaaaaaaaa	2,960	+47,04%	4,352
Aa Aaaaaa Aaa	20,60	+42,44%	29,34
Aaaaaaaa	20,60	+42,44%	29,34
A Aaaa Aaaaaaaaaa	15,00	+40,63%	21,09

Nome	Último	Upside	Valor Justo
Aa Aaa Aa A	6,55	+48,49%	9,73
Aaa Aaaa Aaaaaa Aaaa	6,55	+48,49%	9,73
Aaaaaaaa	2,960	+47,04%	4,352
Aaaaaaaaaaaaa	2,960	+47,04%	4,352
Aa Aaaaaa Aaa	20,60	+42,44%	29,34
Aaaaaaaa	20,60	+42,44%	29,34
A Aaaa Aaaaaaaaaa	15,00	+40,63%	21,09

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3063.2%

S&P 500

+398.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1257.6%

S&P 500 Pure Value

+221.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+467.1%

S&P 500 Energy

+48.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+507.3%

S&P 500 Financials

+158.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1557.4%

S&P 500

+245.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1028.7%

Russell 1000

+179.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+667.8%

S&P 500 Health Care

+115.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1113.9%

S&P 500

+398.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+868.8%

S&P Midcap 400

+256.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+559.4%

S&P/BMV IPC

+59.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1003.7%

Índice Bovespa

+282.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+866.5%

FTSE Italia All Share

+150.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+459.4%

DAX

+146.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HNX (HNXI)

HNX Componentes

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC