HNX (HNXI)

Hanói

Moeda em VND

265,18

+4,79(+1,84%)

Fechado·08:04:59

Var. Diária

260,39

265,71

52 Semanas

190,83

289,07

HNX Componentes

Esta página contém fluxo de média em tempo real das cotações HNX Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
ADC	20.700,0	20.700,0	20.700,0	-9,61%	3,02K	aa.aa	06:04:24
Alta	14.800,0	15.600,0	13.000,0	+2,78%	6,3K	aa.aa	07:18:57
Asia Mineral	17.000,0	17.000,0	14.000,0	+9,68%	19K	aa.aa	06:09:44
Alphanam M&E	7.000,0	7.000,0	7.000,0	0,00%	3K	aa.aa	06:49:05
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6.300,0	6.500,0	6.300,0	-1,56%	164,7K	aa.aa	07:28:08
Asia Pacific Securities JSC	6.700,00	6.800,00	6.600,00	+1,52%	319,1K	aa.aa	07:29:32
General Aviation Import Export JSC	36.500,0	36.500,0	36.500,0	0,00%	0	aa.aa	02/02
But Son Cement Packing JSC	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	29/01
Bim Son Cement JSC	7.700,0	7.900,0	7.700,0	0,00%	41,8K	aa.aa	07:29:33
Danangbook	25.800,0	25.800,0	25.800,0	0,00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	27.200,0	30.300,0	27.000,0	-4,23%	178,5K	aa.aa	07:29:17
Bim Son Packing JSC	12.300,0	12.300,0	12.000,0	0,00%	7,6K	aa.aa	07:09:35
But Son Cement JSC	5.400,0	5.400,0	5.300,0	0,00%	1,7K	aa.aa	06:10:05
Baoviet Securities Company	30.200,0	30.500,0	29.900,0	+0,67%	234,6K	aa.aa	07:26:08
Haiphong Packing VICEM JSC	11.100,0	13.000,0	11.100,0	0,00%	0	aa.aa	30/01
Ha Long Canned Food JSC	27.100,0	27.100,0	27.100,0	0,00%	100	aa.aa	07:13:09
Yen Bai Forest JSC	41.400,0	41.800,0	41.400,0	-0,48%	13,48K	aa.aa	07:29:26
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	15.200,0	15.900,0	15.200,0	0,00%	0	aa.aa	26/01
CMC Investment JSC	11.000,0	11.000,0	10.700,0	+10,00%	1K	aa.aa	06:00:01
Vietnam Constr	8.300,0	8.400,0	8.100,0	-1,19%	31,2K	aa.aa	07:26:27
CPC	17.300,0	17.300,0	17.300,0	0,00%	0	aa.aa	27/01
Cotana., JSC	16.200,0	16.400,0	16.000,0	-1,22%	39,5K	aa.aa	07:29:31
Hai Duong Pump Manufacturing JSC	17.500,0	17.600,0	17.500,0	0,00%	200	aa.aa	06:41:38
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	12/01
Real Estate 11	11.400,0	11.400,0	10.800,0	0,00%	0	aa.aa	30/01
Danang Education Investment And Development JSC	15.800,0	15.800,0	15.700,0	+0,64%	1,2K	aa.aa	07:25:54
Educational Book In Da Nang City	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6.300,0	6.300,0	6.300,0	-1,56%	1,01K	aa.aa	06:00:01
Hai Phong Elec	11.100,0	11.500,0	11.100,0	0,00%	0	aa.aa	28/01
Hataphar	69.900,0	70.000,0	68.000,0	+0,58%	4,11K	aa.aa	06:33:23
Development Investment Construction Hoi An JSC	10.600,0	10.600,0	10.100,0	0,00%	4,5K	aa.aa	06:56:18
Alpha Seven JSC	5.100,0	5.200,0	5.100,0	0,00%	406,54K	aa.aa	07:25:04
Hai Phong Electricity Water Machine Assembly JSC	52.600,0	53.000,0	52.600,0	-0,75%	2,1K	aa.aa	07:00:42
DNP Holding JSC	19.400,0	19.400,0	19.200,0	0,00%	1,5K	aa.aa	07:13:37
Sao Thang Long Investment JSC	10.900,00	11.600,00	10.700,00	+1,87%	242,1K	aa.aa	07:15:07
Doan Xa Port JSC	12.200,0	12.900,0	12.100,0	+2,52%	916,4K	aa.aa	07:29:48
Educational Book JSC	11.800,0	11.800,0	10.900,0	0,00%	1,1K	aa.aa	06:03:30
ECI JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	22.500,0	23.000,0	22.100,0	0,00%	0	aa.aa	02/02
Global Electrical Technology	26.000,0	26.600,0	25.900,0	0,00%	16,2K	aa.aa	07:29:36
MY XUAN BRICK	16.800,0	16.800,0	16.800,0	0,00%	0	aa.aa	02/02
HAD	14.300,0	14.300,0	14.300,0	0,00%	800	aa.aa	06:29:03
Hanoi Beer Trading JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	28/01
HBS	4.600,00	4.800,00	4.400,00	0,00%	0	aa.aa	30/01
Hoa Cam Concrete JSC	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	02/02
Haiphong Cement Transport JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/01
Dong A Paint JSC	6.100,0	6.600,0	6.100,0	0,00%	90,8K	aa.aa	07:29:57
Higher Educational&Vocational Book	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	26/01
HGM	219.000,0	228.000,0	206.000,0	-2,67%	26,1K	aa.aa	07:09:38
Hai Ha Confectionery JSC	120.200,0	120.200,0	98.400,0	0,00%	0	aa.aa	30/01
Nam Mu Hydropower JSC	27.800,0	27.800,0	27.800,0	0,00%	100	aa.aa	06:41:54
Vinacomin Ha Lam Coal JSC	11.900,0	11.900,0	11.800,0	-0,83%	6,8K	aa.aa	07:27:52
HUDLAND Real Estate	21.000,0	22.000,0	19.700,0	+4,48%	26,5K	aa.aa	07:16:30
Hai Minh	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	30/01
HOM	4.600,0	4.600,0	4.500,0	0,00%	9,4K	aa.aa	06:17:24
HocMon Trade JSC	34.900,0	42.400,0	34.900,0	-9,59%	5,2K	aa.aa	07:29:48
HUD - TASCO	16.000,0	16.400,0	15.900,0	0,00%	1,72M	aa.aa	07:29:55
VICCO	28.200,0	28.400,0	28.000,0	-0,35%	45,6K	aa.aa	07:29:57
Song Hong Construction JSC	20.000,0	20.600,0	20.000,0	-2,44%	13,41K	aa.aa	07:28:54
IDJ FINANCIAL	4.500,0	4.600,0	4.500,0	0,00%	159,7K	aa.aa	07:25:53
VinhPhuc Infrastructure Development JSC	27.400,0	27.400,0	27.000,0	+1,48%	4,11K	aa.aa	07:28:56
IDICO INCON	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	28/01
Agriculture Printing and Packaging JSC	42.500,0	43.400,0	41.600,0	+1,43%	2,2K	aa.aa	06:22:10
THIEN QUANG GR	2.800,0	3.000,0	2.800,0	-3,45%	107,4K	aa.aa	07:27:47
Guotai Junan Securities Vietnam	8.200,0	8.300,0	8.100,0	0,00%	205K	aa.aa	07:26:17
Thanh Thai JSC	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	28/01
Central Vietnam Metal	10.100,0	10.100,0	10.100,0	+9,78%	200	aa.aa	06:59:11
KSD	4.400,0	4.400,0	4.300,0	+4,76%	500	aa.aa	02:57:26
KASATI	14.000,0	14.000,0	13.500,0	0,00%	0	aa.aa	08/01
KTS	27.500,0	27.600,0	26.000,0	-1,08%	1,4K	aa.aa	07:21:36
LICOGI 14	26.300,0	26.700,0	26.300,0	+0,38%	36,9K	aa.aa	07:29:28
Construction And Investment JSC No 18	27.000,0	27.000,0	26.400,0	+2,27%	8,4K	aa.aa	07:29:28
LAM THAO FERTI	16.800,0	17.000,0	16.500,0	+1,82%	357,75K	aa.aa	07:28:31
LVA Trading Services JSC	33.000,0	33.000,0	33.000,0	0,00%	77K	aa.aa	07:26:01
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9.200,0	9.200,0	8.900,0	0,00%	111,41K	aa.aa	07:22:00
LHC	106.500,0	106.600,0	103.000,0	-0,75%	22,2K	aa.aa	07:55:00
LICOGI 13	3.900,0	4.000,0	3.800,0	0,00%	291,5K	aa.aa	07:28:44
Macstar	12.700,0	12.700,0	12.700,0	0,00%	1,05K	aa.aa	02:19:25
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.500,0	7.500,0	7.500,0	+1,35%	700	aa.aa	07:27:50
Investment And Construction JSC No1	5.400,00	5.500,00	5.200,00	+3,85%	2,5K	aa.aa	07:20:46
Vinacomin Mong Duong Coal JSC	10.100,0	10.100,0	10.000,0	-0,98%	1,1K	aa.aa	06:21:42
Quang Nam Mineral Industry	12.700	13.200	12.500	+0,79%	17,3K	aa.aa	07:25:33
Cai Lay Veterinary Pharmaceutical JSC	22.500,0	23.600,0	21.600,0	+4,65%	800	aa.aa	07:27:52
NAGAKAWA VIETN	7.300,0	7.400,0	7.200,0	0,00%	111,7K	aa.aa	07:28:41
Vinacomin NuiBeo Coal JSC	8.800,0	8.900,0	8.800,0	0,00%	41K	aa.aa	07:27:08
NinhBinh Thermal Power JSC	7.500,0	7.600,0	7.500,0	-1,32%	16,06K	aa.aa	07:15:25
DANANG HOUSING	11.300,0	11.300,0	11.100,0	0,00%	90,4K	aa.aa	07:29:32
DA NANG HOUSIN	6.200,0	6.200,0	6.100,0	0,00%	0	aa.aa	30/01
NETCO	67.700,0	68.000,0	67.600,0	-1,17%	930	aa.aa	07:02:46
Nhi Hiep Brick-Tile JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	30/01
Ngan Son JSC	12.000,0	12.000,0	11.600,0	0,00%	8,9K	aa.aa	07:27:27
Tien Phong Plastic JSC	64.700,0	69.000,0	62.500,0	+3,03%	885,81K	aa.aa	07:29:29
National Citizen Commercial Joint Stock Bank	12.300,0	12.700,0	12.300,0	-0,81%	150,3K	aa.aa	07:29:12
One Capital Hospitality JSC	5.800,0	6.200,0	5.800,0	0,00%	42,9K	aa.aa	07:29:44
ONE CORP	10.800,0	10.800,0	9.900,0	+9,09%	181,8K	aa.aa	07:29:57
CGT	10.500,0	10.500,0	9.700,0	+9,38%	36,2K	aa.aa	06:43:56
Petrovietnam Southern Gas JSC	51.900,0	51.900,0	51.900,0	0,00%	0	aa.aa	02/02
P TAXI SAIGON	7.800,0	7.800,0	7.600,0	+1,30%	400	aa.aa	07:21:46
Petrolimex Hanoi	30.000,0	30.000,0	27.100,0	+0,67%	900	aa.aa	06:52:32
Petrolimex Petrochemical JSC	37.100,0	37.100,0	32.500,0	+9,76%	2,63M	aa.aa	07:29:50
PHARMEDIC JSC	148.500,0	150.000,0	145.500,0	+2,27%	501	aa.aa	06:57:12
Petroleum Mechanical JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	29/01
Post&Telecommunication Equipment	20.000,0	20.200,0	19.500,0	-4,31%	20,4K	aa.aa	07:29:43
PP Enterprise Investment Consultancy JSC	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	02/02
PertroVietnam Power Services JSC	10.400,0	10.900,0	10.400,0	0,00%	0	aa.aa	21/01
PORTSERCO	12.500,0	12.500,0	12.500,0	0,00%	2K	aa.aa	06:09:06
Petrolimex Saigon	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/01
PETROLEUM GENE	18.700,0	19.400,0	18.100,0	-1,06%	332,8K	aa.aa	07:28:17
Petrovietnam Securities JSC	7.900,0	8.000,0	7.900,0	0,00%	104,2K	aa.aa	07:28:41
POST TELECOMMU	28.400,0	30.500,0	28.400,0	-9,84%	400	aa.aa	07:28:20
Haiphong PTS JSC	9.600,0	9.700,0	9.400,0	-1,03%	10K	aa.aa	07:22:24
PV2 Investment JSC	2.600,0	2.600,0	2.500,0	+4,00%	130,3K	aa.aa	07:03:39
Petrovietnam Drilling Mud JSC	16.000,0	16.800,0	16.000,0	+1,27%	5,09M	aa.aa	07:29:59
Petro Vietnam LPG JSC	7.400,0	7.600,0	7.300,0	0,00%	243,2K	aa.aa	07:28:15
PVI Holdings	91.300,0	91.900,0	86.600,0	+3,51%	175,21K	aa.aa	07:28:45
Petrovietnam Technical Services	46.700,0	49.000,0	45.000,0	-2,91%	12,28M	aa.aa	07:58:18
Viet Duc Welding Electrode JSC	49.000,0	49.000,0	49.000,0	0,00%	0	aa.aa	10/12
Quang Ninh Book and Educational Equipment JSC	26.000,0	26.900,0	26.000,0	+0,78%	200	aa.aa	03:13:13
Quang Nam Transportation Construction JSC	30.000,0	30.000,0	28.400,0	+5,26%	1,2K	aa.aa	06:38:26
Cholon Real Estate JSC	12.600,0	12.600,0	12.100,0	+0,80%	1,7K	aa.aa	07:04:02
Song Da 505 JSC	59.500,0	59.500,0	59.500,0	0,00%	0	aa.aa	30/01
SCI JSC	8.800,0	8.900,0	8.700,0	0,00%	23,8K	aa.aa	07:26:29
Safoco Foodstuff JSC	56.500,0	56.500,0	56.500,0	+2,73%	6,4K	aa.aa	06:20:36
Song Da No. 5 JSC	8.100,0	8.100,0	7.800,0	-1,22%	13,2K	aa.aa	07:29:53
Song Da No. 9 JSC	10.600,0	10.700,0	10.400,0	0,00%	56,06K	aa.aa	07:20:34
Song Da Manpower Supply&Trading JSC	2.200,0	2.400,0	2.100,0	0,00%	0	aa.aa	30/01
Song Da Consulting JSC	7.100,0	7.100,0	7.100,0	0,00%	0	aa.aa	29/01
SADICO CAN THO	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	08/01
Dong Nai Paint Corporation	22.500,0	22.500,0	22.300,0	0,00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17.600,0	20.900,0	17.600,0	0,00%	0	aa.aa	29/01
MIEN TRUNG PID	48.000,0	48.000,0	48.000,0	-1,03%	1K	aa.aa	06:51:03
EDID	18.700,0	18.800,0	18.500,0	-0,53%	8,7K	aa.aa	07:28:46
Saigon Fishing Net JSC	19.500,0	19.600,0	19.500,0	0,00%	0	aa.aa	02/02
Sagiang Import&Export Corporation	80.000,0	82.000,0	80.000,0	-0,37%	1,2K	aa.aa	07:26:24
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	19/01
Saigon Hotel JSC	22.500,0	22.500,0	22.500,0	-9,64%	100	aa.aa	06:21:22
HANIC	4.000,0	4.300,0	3.900,0	-6,98%	106,9K	aa.aa	07:27:35
SHS	18.700,0	19.100,0	18.700,0	-0,53%	15,82M	aa.aa	07:55:00
Hung Hau Agricultural	13.100,0	13.100,0	12.800,0	-7,75%	507	aa.aa	04:05:33
Song Da N011 JSC	18.000,0	18.600,0	17.500,0	-1,64%	277,3K	aa.aa	07:29:28
SON LA SUGAR	160.900	161.000	160.900	-0,06%	1,1K	aa.aa	07:10:04
SMT	8.800,0	9.000,0	8.800,0	+2,33%	300	aa.aa	03:34:30
SARA., JSC	2.200,0	2.400,0	2.100,0	0,00%	0	aa.aa	30/01
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	30/01
Book And Educational Equipment JSC	16.400,0	16.400,0	16.400,0	+5,13%	100	aa.aa	04:27:47
Song Da Industry Trade JSC	8.500,0	8.500,0	8.500,0	0,00%	200	aa.aa	07:17:13
Vexilla Viet Nam JSC	2.300,00	2.300,00	2.200,00	0,00%	304,3K	aa.aa	07:29:17
TEXTACO	44.200,0	44.200,0	44.200,0	0,00%	0	aa.aa	19/01
THB	9.200,0	9.200,0	9.200,0	0,00%	600	aa.aa	02:12:19
Vinacomin HaTu Coal JSC	8.600,0	8.700,0	8.600,0	0,00%	20,3K	aa.aa	06:58:23
THANGLONG INVE	8.800,0	9.000,0	8.500,0	+2,33%	2,56M	aa.aa	07:29:37
Transportation&Trading Services JSC	14.300,0	14.300,0	14.300,0	+9,16%	100	aa.aa	02:07:21
Tung Kuang Industrial JSC	14.100,0	14.200,0	14.100,0	0,00%	0	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	28/01
CEMENT.T., JSC	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	30/01
Tng Investment And Trading JSC	22.600,0	22.800,0	21.900,0	0,00%	2,57M	aa.aa	07:29:28
Tan Phu Viet Nam JSC	11.400,0	11.400,0	11.300,0	0,00%	3,9K	aa.aa	06:57:36
Tiasang Battery JSC	25.500,0	25.800,0	24.200,0	+1,19%	2,76K	aa.aa	06:07:55
Thanh Thanh JSC	9.900,0	9.900,0	9.500,0	0,00%	0	aa.aa	29/01
Power Engineering Consulting JSC 3	17.500,0	17.800,0	17.500,0	+4,17%	464	aa.aa	06:39:29
Power Engineering Consulting JSC 4	15.000,0	15.500,0	15.000,0	0,00%	0	aa.aa	02/02
TVD	10.100,0	10.200,0	10.100,0	-0,98%	20,3K	aa.aa	07:20:26
Gypsum And Cement JSC	4.600,0	4.600,0	4.600,0	0,00%	101	aa.aa	03:05:34
Sao Mai Viet Investment Dev JSC	8.600,0	9.000,0	8.600,0	0,00%	0	aa.aa	02/02
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	30/01
VINACONEX 21	6.000,0	6.100,0	6.000,0	+3,45%	6,3K	aa.aa	06:41:01
VBC	20.200,0	20.200,0	20.200,0	-2,88%	1K	aa.aa	06:55:54
Construction JSC N0 1	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	02/02
Vina2 Investment and Construction JSC	5.800,0	5.900,0	5.700,0	0,00%	353,2K	aa.aa	07:29:16
Vietnam Construction JSC No. 3	27.200,0	27.400,0	26.900,0	+0,37%	1,38M	aa.aa	07:29:16
Visicons Construction and Investment JSC	20.800,0	20.800,0	20.800,0	0,00%	0	aa.aa	02/02
BGI JSC	8.700,0	8.800,0	8.600,0	+1,16%	249,6K	aa.aa	07:12:22
Construction JSC No 9	3.800,0	3.900,0	3.700,0	0,00%	0	aa.aa	02/02
VINACONEX 25	9.700,0	9.700,0	9.700,0	0,00%	1K	aa.aa	06:19:20
BV Life JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/01
Vicostone JSC	44.300	44.500	44.000	+0,68%	114,8K	aa.aa	07:29:56
Lam Dong Foodstuff JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/01
VNECO1	3.500,0	3.500,0	3.300,0	+2,94%	21,3K	aa.aa	06:48:00
VNECO 3	6.000,0	6.500,0	5.800,0	0,00%	0	aa.aa	30/01
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	27.700,0	27.700,0	27.000,0	+1,47%	23,61K	aa.aa	06:45:54
VGS	25.900,0	26.100,0	25.300,0	+0,39%	491,12K	aa.aa	07:29:52
VIGLACERA HALO	11.000,0	11.000,0	11.000,0	0,00%	100	aa.aa	03:49:24
VICS	5.500,00	5.600,00	5.500,00	0,00%	74,1K	aa.aa	07:27:13
VIT	21.900,0	21.900,0	21.900,0	-2,23%	1K	aa.aa	06:49:44
VLA	7.600,0	8.000,0	7.600,0	0,00%	0	aa.aa	02/02
Vimeco JSC	5.100,0	5.200,0	5.000,0	+2,00%	4K	aa.aa	07:04:00
Vinacontrol	40.000,0	40.000,0	39.500,0	+0,25%	5,4K	aa.aa	07:29:59
VINAFREIGHT	14.500,0	14.500,0	14.100,0	+0,69%	1,6K	aa.aa	06:34:48
Vietnam National Reinsurance	21.000,0	21.100,0	21.000,0	-0,47%	13,5K	aa.aa	07:28:58
VAN CARGOES	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	13/01
VTC Telecommunications JSC	12.200,0	12.200,0	11.800,0	0,00%	27,7K	aa.aa	07:28:36
Vicem Energy and Environment JSC	14.500,0	15.000,0	14.400,0	-3,33%	48,9K	aa.aa	07:26:51
West Coach Station JSC	272.100	278.800	272.100	0,00%	0	aa.aa	02/02
WSS	6.400,0	6.400,0	6.200,0	+1,59%	3,41K	aa.aa	07:00:08
Petrovietnam Pac	12.500,0	12.600,0	12.300,0	0,00%	2,7K	aa.aa	07:03:25
CEO Group JSC	19.400,0	20.300,0	19.400,0	-1,52%	10,11M	aa.aa	07:55:00
Vietnam Enterprise Investment Dev	1.700,00	1.700,00	1.600,00	0,00%	29,5K	aa.aa	07:16:07
Danang Airport Services JSC	38.000,0	38.000,0	38.000,0	0,00%	100	aa.aa	02:00:04
SouthEast Petrovietnam Fertil Chem	10.900,0	10.900,0	10.700,0	+0,93%	7,3K	aa.aa	06:00:01
PetroVietnam Coating JSC	38.500,0	40.500,0	38.400,0	-1,53%	819,68K	aa.aa	07:29:43
Song Da Thanh Hoa JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8.300,0	8.300,0	8.200,0	0,00%	75,3K	aa.aa	07:24:21
South Books Educational Equipment	10.100,0	10.200,0	10.100,0	0,00%	0	aa.aa	02/02
Ben Thanh Water	61.300,0	61.300,0	61.300,0	0,00%	0	aa.aa	02/02
Vinacomin Machinery JSC	21.900,0	21.900,0	21.900,0	0,00%	0	aa.aa	29/01
Central Pharmaceutical JSC No3	62.200	62.500	61.000	+2,13%	22,7K	aa.aa	07:28:42
Central PetroVietnam Fertilizer and	19.200,0	19.200,0	19.100,0	0,00%	0	aa.aa	02/02
Din Capital Investment	24.700,0	24.900,0	24.700,0	-0,80%	66,2K	aa.aa	07:18:27
SCI E C JSC	9.400,0	9.400,0	9.300,0	0,00%	12,9K	aa.aa	07:20:02
Saigon Plant Protection JSC	8.200	8.200	7.500	0,00%	0	aa.aa	30/01
Thanh An 96 Installation	12.200,0	12.300,0	12.100,0	0,00%	4,8K	aa.aa	06:08:27
North PetroVietnam Fertilizer & Che	10.300,0	10.300,0	10.300,0	-1,90%	1K	aa.aa	07:25:04
Dam Phu My Packaging JSC	12.300,0	12.500,0	12.300,0	0,00%	0	aa.aa	22/01
South West PetroVietnam Fertil Chem	7.700,0	7.700,0	7.600,0	0,00%	11,5K	aa.aa	07:27:13
Vietnam Maritime Development JSC	50.700,0	50.700,0	50.700,0	0,00%	4,1K	aa.aa	06:04:57
MBG JSC	3.200,0	3.200,0	3.000,0	+3,23%	137,07K	aa.aa	06:50:12
Phuc Thinh Design Construction Trad	8.000,0	8.000,0	7.900,0	+6,67%	1,4K	aa.aa	03:34:46
TRANGCORP Corporation JSC	45.900,0	47.000,0	45.000,0	-8,02%	10,9K	aa.aa	07:21:39
Vietnam Ocean Shipping Agency Corp	21.800,0	21.800,0	20.400,0	+6,86%	4K	aa.aa	02:24:23
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	9.100,0	+1,11%	2K	aa.aa	03:50:31
ATS Investment JSC	19.500,0	19.500,0	16.100,0	0,00%	0	aa.aa	23/01
Danang Port	33.700,0	34.600,0	33.100,0	+1,81%	16,3K	aa.aa	07:23:32
GCL JSC	36.000,0	37.000,0	33.000,0	+0,28%	103,81K	aa.aa	07:11:05
MB Securities	26.600,0	26.800,0	26.300,0	+1,14%	3,53M	aa.aa	07:29:42
Vinacomin Coal Import	72.300,0	72.300,0	72.300,0	0,00%	0	aa.aa	02/02
MST Investment JSC	6.400,0	6.400,0	6.300,0	0,00%	2,51M	aa.aa	07:55:00
La Hien Cement	22.000,0	22.000,0	21.500,0	+1,85%	14,3K	aa.aa	07:15:43
Ipa Investments	18.200	18.400	18.000	0,00%	107,7K	aa.aa	07:28:49
Hoa Binh Takara JSC	6.800,0	6.900,0	6.400,0	+1,49%	33,8K	aa.aa	07:28:14
Vinacomin Minerals	195.200,00	222.000,00	187.000,00	-6,02%	200,5K	aa.aa	07:29:51
Tien Thanh Service	2.200,0	2.300,0	2.200,0	-4,35%	38,3K	aa.aa	07:24:15
Vinacomin Viet Bac Mining Industry Holding	18.000	18.000	16.800	0,00%	13,1K	aa.aa	07:29:09
Vinacomin Power	11.500	11.900	11.500	0,00%	21,7K	aa.aa	07:12:33
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	1,9K	aa.aa	06:25:23
Gia Dinh Water Supply	34.000	36.000	34.000	-5,56%	1,2K	aa.aa	03:29:32
PC3 Investment	16.400,0	16.400,0	16.400,0	-1,20%	1,1K	aa.aa	07:22:11
QP Green Investment JSC	9.800,0	9.800,0	9.800,0	0,00%	300	aa.aa	02:23:03
Vinacomin Northern Coal	53.600,0	53.700,0	53.600,0	-0,92%	5,7K	aa.aa	07:08:56
Viet Nam Forestry	16.000	16.000	15.900	+0,63%	11K	aa.aa	06:10:01
Petrolimex Infor Tech	26.500	26.500	26.500	0,00%	0	aa.aa	24/12
CamRanh Port	13.000	13.500	12.800	0,00%	3,4K	aa.aa	07:19:46
Petrolimex Installation III	7.600,0	8.200,0	7.600,0	-7,32%	1,8K	aa.aa	07:14:29
Thong Nhat	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	28/01
Tipharco Pharma	15.200	15.200	15.200	+0,66%	200	aa.aa	07:27:58
1369 Construction	17.200,0	17.400,0	17.100,0	-0,58%	513,9K	aa.aa	07:28:31
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	-5,26%	100	aa.aa	03:07:41
Tay Ninh Tourist	34.900,0	34.900,0	34.000,0	+2,65%	1,7K	aa.aa	07:05:48
Transimex	15.900	15.900	15.800	0,00%	0	aa.aa	30/01
GKM Holdings JSC	1.600,0	1.600,0	1.400,0	0,00%	0	aa.aa	30/01
Central Container	15.000,0	15.100,0	13.800,0	0,00%	0	aa.aa	02/02
HTC Holding JSC	8.800,0	9.000,0	8.500,0	0,00%	0	aa.aa	30/01
Song Hong Aluminum	4.600,00	4.800,00	4.400,00	-4,17%	408,21K	aa.aa	07:23:47
DS3 JSC	5.900,0	6.000,0	5.800,0	-1,67%	5,3K	aa.aa	07:27:21
Me Lin Steel	6.700,0	7.200,0	6.700,0	-6,94%	3,1K	aa.aa	07:03:43
Cam Ranh Airport	10.000,0	10.100,0	9.800,0	+3,09%	10,3K	aa.aa	07:19:03
Thanh Dat Invest	19.000,0	19.300,0	18.000,0	+5,56%	1,06M	aa.aa	07:29:53
Idico Corporation JSC	51.900	52.400	48.600	+7,01%	8,94M	aa.aa	07:29:58
Angiang Port	6.700,0	6.700,0	6.600,0	0,00%	6,5K	aa.aa	07:26:33
Kien Hung	18.000,0	18.000,0	18.000,0	-1,64%	10,3K	aa.aa	07:18:43
Bac A Commercial Joint Stock Bank	13.000	13.300	12.900	0,00%	23,28K	aa.aa	07:00:41
Nha Be Water	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	26/01
Ninh Binh Phosphate	68.000,0	68.200,0	68.000,0	+9,15%	800	aa.aa	06:28:01
Thang Long	8.800,0	8.800,0	8.300,0	-1,12%	1,8K	aa.aa	07:23:02
X20	12.400,0	12.400,0	12.100,0	+0,81%	13,6K	aa.aa	07:27:45
Nghe Tinh Port	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	23/01
NRC Corpration JSC	5.800,0	5.800,0	5.600,0	+3,57%	704,5K	aa.aa	07:29:45
EVS Securities JSC	5.700	5.700	5.600	0,00%	73,2K	aa.aa	07:13:48
AAV JSC	5.700,0	5.800,0	5.600,0	-1,72%	103,75K	aa.aa	07:24:10
TDT Invest	6.700,0	6.700,0	6.700,0	0,00%	16,16K	aa.aa	06:30:46
Son Ha Develop	7.100,0	7.100,0	7.100,0	+2,90%	121	aa.aa	02:00:25
Viet Nam Herbs	3.100,0	3.200,0	3.100,0	-3,13%	225,2K	aa.aa	07:28:45
Hanoi Battery	66.000,0	66.000,0	65.900,0	0,00%	400	aa.aa	04:21:43
Indochine Import Export	1.200,0	1.300,0	1.100,0	0,00%	0	aa.aa	30/01
Bao Ngoc Investment Production	7.300,00	7.400,00	7.000,00	+1,39%	90,8K	aa.aa	07:23:54
Bich Chi Food Co	41.000,00	41.000,00	41.000,00	0,00%	300	aa.aa	06:39:01
Green Development and Investment Service JSC	14.000,00	14.300,00	14.000,00	-2,10%	1,8K	aa.aa	07:29:48
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20.400,00	20.400,00	20.400,00	0,00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	58.000,00	58.000,00	58.000,00	+3,57%	600	aa.aa	07:29:50
Plastic Additives JSC	6.100,00	6.200,00	6.000,00	0,00%	6,2K	aa.aa	06:58:02
Hanoi Reinsurance JSC	22.100,00	23.000,00	21.800,00	+1,38%	10,8K	aa.aa	07:22:29
Sonadezi Long Binh Share Holding Co	38.800,00	38.900,00	38.500,00	+1,31%	2,2K	aa.aa	07:23:49
Thaiholdings JSC	30.700	30.800	30.700	0,00%	1,41K	aa.aa	02:20:48
Hoang Mai Stone JSC	11.500,00	11.500,00	11.000,00	0,00%	0	aa.aa	02/02
Sunshine JSC	85.200,00	85.200,00	84.000,00	+9,94%	49,4K	aa.aa	07:27:49
40 Investment Construction JSC	76.700,00	79.800,00	76.000,00	-2,91%	43,6K	aa.aa	07:12:57
SCG Construction JSC	64.700,00	64.700,00	64.000,00	+0,78%	21,3K	aa.aa	07:23:35
Viet Thanh Plastic Trading and	20.300,00	20.400,00	18.200,00	+0,50%	1,1M	aa.aa	07:29:48
Viet Nam Medicinal Materials JSC	5.500,00	5.500,00	5.400,00	+1,85%	242,7K	aa.aa	07:22:07
Picomat Plastic JSC	19.900,00	20.100,00	19.900,00	-1,00%	85,1K	aa.aa	07:21:30
Petro Times JSC	15.400,00	15.500,00	15.300,00	0,00%	285,3K	aa.aa	07:20:18
Viet First Securities	15.200,00	15.400,00	14.800,00	-0,65%	2,53M	aa.aa	07:29:09
Cao Son Coal	13.300,00	13.400,00	13.100,00	0,00%	49K	aa.aa	07:26:32
Tri Viet Education	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	05/12
ORD	20.900,00	21.000,00	20.800,00	0,00%	0	aa.aa	30/01
Deo Nai Coc Sau TKV Coal JSC	7.600,00	7.800,00	7.500,00	0,00%	145,8K	aa.aa	07:28:54

PSI

8.777,97

+71,88

+0,83%

DAX Futuros

25.066,00

+186,0

+0,75%

CAC 40

8.205,63

+24,46

+0,30%

IBEX 35

18.199,43

+95,73

+0,53%

US 500

6.991,40

+14,9

+0,21%

Índice Dólar

97,36

-0,132

-0,14%

Índice Euro

142,37

+0,20

+0,14%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9476	+1,26%	16,93M
Energias de Portugal	4,310	+1,06%	2,56M
Mota-Engil	4,594	+1,73%	529,43K
Galp Energia	16,52	-0,90%	341,62K
REN	3,495	+1,30%	291,29K
EDP Renováveis	13,02	+2,04%	197,87K
Jeronimo Martins	20,18	+0,20%	80,89K

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,03	+2,12%	180,33K
Mota-Engil	4,594	+1,73%	529,43K
Nos SGPS SA	4,465	+1,48%	208,21K
REN	3,495	+1,30%	291,29K
Martifer	2,4500	+1,24%	1,20K
BCP	0,9476	+1,26%	16,93M
Energias de Portugal	4,308	+1,01%	2,47M

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,1905	-1,80%	182,64K
Galp Energia	16,52	-0,90%	341,62K
Corticeira Amorim	6,74	-0,30%	25,82K
Teixeira Duarte	0,4800	0,00%	788,44K
Futebol Clube Do Porto	3,4800	0,00%	0,00
Sporting Braga	15,300	0,00%	0,00
Fundiestamo I	775,00	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9476	+1,26%	16,93M
Mota-Engil	4,594	+1,73%	529,43K
Teixeira Duarte	0,4800	0,00%	788,44K
Galp Energia	16,52	-0,90%	341,62K
Energias de Portugal	4,310	+1,06%	2,56M

Mostrar mais

Ações mais sobrevalorizadas

Nome	Último	Downside	Valor Justo
Aaaaaaa Aaaaa Aaa	0,1905	-20,67%	0,1511
Aaaaaa	0,1905	-20,67%	0,1511
Aaaa A A	4,309	-20,36%	3,432
A Aaaa Aaa Aaaaa	4,309	-20,36%	3,432
Aaaa Aa Aaa	6,58	-18,35%	5,37
Aaa Aaaa	6,58	-18,35%	5,37
Aaaa Aa Aaaaaa Aa	4,385	-15,14%	3,721

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3061.8%

S&P 500

+389.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1308.2%

S&P 500 Pure Value

+214.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+375.1%

S&P 500 Energy

+31.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+547.6%

S&P 500 Financials

+169.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1549.2%

S&P 500

+238.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1002.1%

Russell 1000

+174.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+683.1%

S&P 500 Health Care

+129.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1158.5%

S&P 500

+389.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+803.7%

S&P Midcap 400

+239.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+550.8%

S&P/BMV IPC

+56.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1008.5%

Índice Bovespa

+265.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+883.4%

FTSE Italia All Share

+142.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+457.8%

DAX

+152.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HNX (HNXI)

HNX Componentes

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC