Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

3.011,23

-80,59(-2,61%)

Atraso dados·07:14:24

Var. Diária

3.002,14

3.082,35

52 Semanas

2.229,60

3.161,92

Hang Seng China AH A+H Componentes

Esta página contém fluxo de média em tempo real das cotações Hang Seng China AH A+H Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Petrol & Chemical H	5,23	5,38	5,15	-2,79%	290,54M	aa.aa	06:58:15
PetroChina H	8,85	9,24	8,81	-4,63%	133,6M	aa.aa	06:58:42
China Construction Bank	7,780	7,950	7,730	-1,64%	188,39M	aa.aa	06:58:25
China Shenhua Energy SH	40,26	41,62	40,02	-3,98%	36,92M	aa.aa	06:39:00
Industrial Commercial Bank of China ltd	6,400	6,500	6,320	-1,39%	182,57M	aa.aa	06:58:44
Ping An	70,05	72,70	65,00	-3,65%	49,29M	aa.aa	06:58:41
China Life Insurance	33,28	34,80	32,84	-4,59%	87,25M	aa.aa	06:58:50
Bank of Communications	6,650	6,740	6,550	-1,04%	19,24M	aa.aa	07:14:11
Aluminum Corp of China	12,690	13,630	12,520	-8,38%	78,43M	aa.aa	06:52:31
Bank of China A	5,41	5,45	5,36	+0,75%	336,25M	aa.aa	06:56:59
Jiangxi Copper	41,86	45,18	41,86	-11,80%	50,16M	aa.aa	06:47:28
China Railway Group	4,24	4,46	4,23	-5,99%	64,02M	aa.aa	06:52:07
Zte Corp.	27,14	28,30	26,88	-4,23%	17,6M	aa.aa	07:14:22
Datang International Power	2,280	2,440	2,260	-2,98%	44,36M	aa.aa	06:55:38
COSCO Shipping Energy	13,50	14,19	13,43	-3,98%	28,29M	aa.aa	06:52:02
China Railway Construction	5,36	5,54	5,35	-3,25%	15,49M	aa.aa	07:13:39
BYD Co.	90,45	95,70	89,40	-7,47%	50,63M	aa.aa	06:58:32
China Communications Cons.	5,01	5,07	4,98	-1,57%	14,15M	aa.aa	07:14:21
COSCO Shipping H	13,48	13,70	13,27	-1,61%	29,82M	aa.aa	07:13:59
Cosco Shipping Develop	1,080	1,110	1,070	-2,70%	12,57M	aa.aa	07:10:43
Zijin Mining Group	38,90	40,58	37,70	-7,16%	151,66M	aa.aa	06:58:26
China Petrol A	6,38	6,57	6,31	-2,00%	285,96M	aa.aa	06:56:58
Huaneng Power International	5,33	5,57	5,28	-6,49%	99,67M	aa.aa	07:14:22
Agricultural Bank Of China	5,44	5,47	5,39	-0,55%	74,1M	aa.aa	07:14:08
Zoomlion Heavy Industry	8,57	8,94	8,54	-2,28%	12,7M	aa.aa	07:14:11
China Pacific Insurance	38,38	39,56	37,72	-2,59%	12,8M	aa.aa	07:14:22
China Minsheng Banking	3,83	3,90	3,73	-1,54%	19,66M	aa.aa	07:14:16
China Merchants Bank H	47,84	48,56	47,40	-0,04%	16,08M	aa.aa	06:58:42
Yankuang Energy HK	11,07	11,32	10,83	-2,98%	32,09M	aa.aa	07:14:22
Anhui Conch Cement	23,74	24,74	23,40	-4,35%	8,93M	aa.aa	07:10:30
China Coal	10,87	11,29	10,68	-4,90%	23,22M	aa.aa	07:13:56
Tsingtao Brewery	49,74	50,70	49,50	+0,53%	6,45M	aa.aa	07:13:50
China Telecom	5,06	5,11	4,89	-5,95%	301,73M	aa.aa	06:58:19
Air China Ltd	6,84	7,01	6,76	-2,01%	19,81M	aa.aa	07:12:45
China Longyuan Power	6,86	7,06	6,82	-3,38%	28,76M	aa.aa	07:14:18
China Citic Bank	7,24	7,31	7,16	-0,55%	12,94M	aa.aa	07:13:38
New China Life Insurance	60,65	64,00	60,30	-4,56%	11,3M	aa.aa	07:14:11
People’s Insurance Group China	6,51	6,84	6,49	-4,26%	36,27M	aa.aa	07:14:21
Guangzhou Automobile Group	3,53	3,60	3,49	-3,81%	17,6M	aa.aa	06:50:50
Great Wall Motor	12,63	13,10	12,53	-4,68%	43,55M	aa.aa	07:13:59
Weichai Power Co	25,12	26,60	25,00	-5,63%	15,31M	aa.aa	06:29:32
China Oilfield Services	8,45	8,64	8,34	-1,40%	20,21M	aa.aa	07:08:29
CITIC Securities	28,73	35,00	28,56	-1,76%	9,12M	aa.aa	07:13:29
China Eastern Airlines	5,42	5,63	5,32	0,00%	25,03M	aa.aa	07:14:08
CRRC Corp	5,67	5,85	5,63	-2,24%	25,2M	aa.aa	07:14:18
Shanghai Electric H	4,110	4,220	4,060	-2,14%	26,17M	aa.aa	07:14:00
Jiangsu Expressway	10,34	10,49	10,10	+0,34%	5,1M	aa.aa	07:14:03
Maanshan Iron & Steel	2,51	2,69	2,46	-7,38%	18,66M	aa.aa	07:11:30
China Southern Airlines	5,76	6,01	5,65	-1,03%	21,2M	aa.aa	07:14:20
Dongfang Electric	24,90	26,16	24,56	-2,20%	8,37M	aa.aa	07:14:08
Shanghai Pharma Holding	11,58	11,85	11,56	-2,69%	2,93M	aa.aa	07:14:06
Chongqing Ruralmmercial Bank	5,76	5,84	5,72	-1,20%	6,6M	aa.aa	07:13:55
Zhuzhou CRRC	41,42	43,10	41,06	-2,95%	1,99M	aa.aa	07:12:46
CMOC	20,72	22,08	20,20	-7,17%	76,46M	aa.aa	06:53:44
Huaneng Power International	6,86	7,07	6,84	-2,83%	93,73M	aa.aa	06:56:59
Anhui Expressway	14,33	14,59	14,23	-0,62%	6,78M	aa.aa	06:56:57
China Minsheng Banking	3,76	3,81	3,75	+0,27%	358,8M	aa.aa	06:56:59
COSCO Shipping Energy Trans	15,03	15,86	14,98	-4,87%	67,69M	aa.aa	06:52:16
Huadian Power A	4,86	4,93	4,85	-0,82%	68,32M	aa.aa	06:15:51
China Southern Airlines A	7,26	7,49	7,15	+0,69%	91,72M	aa.aa	06:56:58
CITIC Securities	27,90	28,60	27,83	-0,64%	179,8M	aa.aa	06:56:59
China Merchants Bank	38,57	39,30	38,41	-0,26%	136,24M	aa.aa	06:56:58
China Eastern Airlines	5,50	5,67	5,40	+1,10%	193,55M	aa.aa	06:56:57
Yankuang Energy	13,88	14,40	13,80	-5,19%	59,6M	aa.aa	06:42:35
Shanghai Fosun Pharm	26,24	26,70	26,23	-1,61%	17,54M	aa.aa	06:56:57
Jiangsu Hengrui	56,57	58,33	56,31	-2,73%	60,11M	aa.aa	06:56:59
Guangzhou Baiyunshan	25,11	25,47	25,08	-0,55%	16,12M	aa.aa	06:56:57
Jiangxi Copper A	57,08	57,08	57,08	-10,00%	13,82M	aa.aa	06:49:22
Jiangsu Expressway	12,10	12,33	12,02	+0,58%	18,82M	aa.aa	06:56:57
Shandong Gold Mining	49,10	49,10	49,10	-9,99%	7,29M	aa.aa	06:49:29
Anhui Conch Cement	23,49	24,34	23,34	-4,20%	62,76M	aa.aa	06:56:58
Tsingtao Brewery	61,56	62,85	60,56	+2,46%	7,59M	aa.aa	06:47:48
Fuyao Glass A	60,19	62,05	60,12	-2,51%	19,28M	aa.aa	06:56:59
Qingdao Haier	25,01	25,52	24,95	-0,40%	46,65M	aa.aa	06:56:59
Maanshan Iron & Steel	3,780	4,170	3,770	-9,79%	191,21M	aa.aa	06:56:59
Beijing Jingcheng Machinery	11,85	12,37	11,83	-2,55%	13,56M	aa.aa	06:56:58
Sinopec Oilfield	3,070	3,070	3,070	-9,97%	81,94M	aa.aa	06:56:57
Dongfang Electric A	24,69	25,76	24,67	-0,64%	56,58M	aa.aa	06:56:59
Triumph New Energy	10,08	10,35	10,07	-1,66%	4,82M	aa.aa	06:56:59
Chifeng Jilong Gold Mining	38,88	38,88	38,88	-10,00%	7,1M	aa.aa	06:48:57
China Merchants Securities	16,85	17,34	16,83	-1,52%	63,28M	aa.aa	06:56:59
First Tractor	14,12	14,93	14,08	-5,93%	16,9M	aa.aa	06:56:59
China Shenhua Energy H	40,520	42,900	39,940	-5,81%	21,29M	aa.aa	06:58:49
Air China A	8,21	8,48	8,17	-1,20%	102,6M	aa.aa	06:56:59
China Railway Construction	7,12	7,26	7,12	-2,06%	142,22M	aa.aa	06:56:59
Guangzhou Automobile A	7,78	7,90	7,75	-1,77%	26,54M	aa.aa	06:52:29
New China Life Insurance	80,97	84,49	80,58	-2,68%	23,36M	aa.aa	06:56:59
Agricultural Bank China A	6,76	6,86	6,74	+0,60%	420,14M	aa.aa	06:31:01
Ping An Insurance	65,92	68,33	65,73	-1,24%	131,12M	aa.aa	06:52:01
Bank of Communications Co Ltd	6,67	6,77	6,64	+0,76%	274,8M	aa.aa	06:56:59
China Railway A	5,38	5,65	5,36	-5,61%	712,95M	aa.aa	06:56:59
ICBC	7,30	7,39	7,25	+0,69%	494,83M	aa.aa	06:47:24
Shanghai Pharm	17,11	17,31	17,10	-1,10%	17,63M	aa.aa	06:56:59
Aluminum Corp of China	12,72	13,60	12,72	-9,98%	777,8M	aa.aa	06:52:19
China Pacific Insurance	44,40	46,18	44,20	-2,53%	36,84M	aa.aa	06:55:32
China Life Insurance A	48,34	50,07	48,01	-2,78%	28,61M	aa.aa	06:56:59
Great Wall Motor A	20,43	20,85	20,41	-1,26%	17,33M	aa.aa	06:56:58
Huatai Securities	22,67	23,58	22,60	-1,26%	113,97M	aa.aa	06:56:59
ZCZL Industrial Tech	23,91	24,89	23,88	-3,28%	21,64M	aa.aa	06:56:57
Shanghai Electric	8,60	8,85	8,60	-1,26%	129,99M	aa.aa	06:56:59
CRRC A	6,25	6,39	6,23	-0,95%	206,79M	aa.aa	06:56:59
Everbright Securities	16,67	16,97	16,65	-0,54%	25,44M	aa.aa	06:56:59
China Communications Construction	8,00	8,18	7,98	-1,96%	48,61M	aa.aa	06:56:59
China Oilfield A	15,46	16,19	15,43	-6,59%	42,11M	aa.aa	06:56:59
China Everbright Bank	3,35	3,40	3,32	+0,90%	453,11M	aa.aa	06:56:59
PetroChina A	10,69	10,97	10,59	-3,00%	322,28M	aa.aa	06:56:59
Cosco Shipping Dev	2,550	2,650	2,540	-4,14%	125,95M	aa.aa	06:56:59
China International Travel	88,96	91,79	88,22	-0,46%	32,8M	aa.aa	06:56:59
China Coal Energy	12,69	13,42	12,55	-7,24%	61,35M	aa.aa	06:56:59
Zijin Mining A	36,40	38,73	36,27	-9,32%	706,7M	aa.aa	06:56:59
China Construction Bank Co	8,77	8,85	8,71	+0,57%	137,7M	aa.aa	06:56:59
China Citic Bank A	7,37	7,46	7,19	+2,50%	113,13M	aa.aa	06:56:59
COSCO Shipping	14,17	14,45	14,13	-1,53%	105,7M	aa.aa	06:56:59
Bank of China H	4,590	4,670	4,530	-1,71%	158,39M	aa.aa	06:58:42
Datang International Power A	3,740	3,930	3,720	-1,06%	174,1M	aa.aa	06:55:46
Foshan Haitian Food	35,59	36,10	35,28	+0,82%	17,37M	aa.aa	06:56:58
CMOC	21,98	23,70	21,90	-9,66%	522,76M	aa.aa	06:53:49
CSSC Offshore & Marine Engineering	30,95	31,93	30,86	-1,56%	14,58M	aa.aa	06:56:58
Nanjing Panda Electro	14,00	14,30	13,70	+0,87%	32,15M	aa.aa	06:56:59
ZCZL Industrial Tech HK	21,44	21,80	21,08	-2,81%	2,46M	aa.aa	07:13:46
Sinotrans Ltd	5,030	5,160	5,010	-2,90%	4,41M	aa.aa	06:52:05
Huadian Power Int	3,960	4,160	3,960	-4,12%	21,91M	aa.aa	06:15:21
Central China Securities	2,140	2,250	2,130	-3,17%	11,64M	aa.aa	07:11:27
Livzon Pharma	28,78	29,24	28,74	-2,11%	648,1K	aa.aa	07:14:08
Bank of Chongqing	7,72	7,83	7,66	-1,91%	1,42M	aa.aa	07:13:06
Shanghai Fosun Pharmaceutical	19,78	20,42	19,69	-3,13%	3,14M	aa.aa	07:13:50
China Vanke Co	3,56	3,66	3,52	-6,45%	53,92M	aa.aa	07:14:21
Xinjiang Goldwind	14,03	14,77	13,92	-3,71%	27,49M	aa.aa	07:14:16
China Everbright Bank	3,25	3,31	3,23	-0,31%	7,51M	aa.aa	07:14:14
China Galaxy Securities	10,28	10,67	10,19	-2,28%	25,47M	aa.aa	07:14:23
BYD A	87,05	89,09	86,97	-4,22%	64,18M	aa.aa	06:57:00
China Vanke A	4,68	4,80	4,66	-4,10%	297,73M	aa.aa	06:57:00
Gf Securities A	21,73	22,66	21,66	-3,38%	84,96M	aa.aa	06:57:00
Hisense Kelon A	23,55	24,14	23,51	-1,30%	6,31M	aa.aa	06:56:57
Ganfeng Lithium A	66,77	68,88	66,46	-2,67%	40,95M	aa.aa	06:26:27
Livzon Pharm A	34,55	35,11	34,47	-1,17%	6,56M	aa.aa	06:57:00
S.F. Holding Co	37,41	37,72	37,25	-0,24%	19,36M	aa.aa	06:24:39
Midea Group A	78,01	78,48	77,00	+0,54%	34,16M	aa.aa	06:57:00
Molong Machi A	8,10	8,31	8,10	-10,00%	35,56M	aa.aa	06:35:45
Xinhua Pharm A	15,74	15,97	15,69	-1,01%	8,88M	aa.aa	06:57:00
Tianqi Lithium A	52,29	54,38	52,23	-4,14%	51,6M	aa.aa	06:57:00
Weichai Power A	22,62	23,70	22,47	-4,72%	102,34M	aa.aa	06:29:42
Xj Goldwind A	25,65	26,80	25,53	-1,76%	205,56M	aa.aa	06:57:00
Zhejiang Shibao A	20,20	20,62	20,10	-1,13%	26,4M	aa.aa	06:57:00
Cs Zoomlion A	8,65	8,90	8,60	-1,37%	98,6M	aa.aa	06:57:00
Zte A	37,08	38,75	36,86	-3,66%	119,15M	aa.aa	06:57:00
Guangzhou Baiyunshan Pharma	18,65	18,88	18,61	-1,74%	1,23M	aa.aa	07:07:31
Shenwan Hongyuan	5,03	5,13	5,02	-0,79%	140,56M	aa.aa	06:57:00
Zhejiang Sanhua Co Ltd	51,04	52,69	50,37	+0,20%	175,27M	aa.aa	06:54:12
CSSC Offshore & Marine Engineering	13,99	14,58	13,85	-3,12%	2,88M	aa.aa	07:09:38
CGN Power Co Ltd	3,160	3,280	3,140	-3,07%	90,35M	aa.aa	07:14:16
Orient Securities	10,12	10,34	10,11	-1,08%	89,08M	aa.aa	06:56:59
GF Securities Co Ltd	17,30	18,44	17,10	-5,15%	8,74M	aa.aa	07:14:04
Fuyao Glass Industry Group	65,10	67,15	64,85	-2,62%	2,59M	aa.aa	07:13:12
Hangzhou Tigermed Consulting	60,26	63,10	60,20	-4,36%	17,6M	aa.aa	06:57:00
Guotai Junan Securities	19,70	20,26	19,62	-0,66%	125,6M	aa.aa	06:56:59
Sinopec Oilfield Service Corp	0,880	0,930	0,870	-9,28%	175,72M	aa.aa	07:13:29
Huatai Securities Co Ltd	18,03	18,83	17,88	-3,27%	7,98M	aa.aa	07:14:09
China International Capital Corp Lt	20,90	21,58	20,68	-1,51%	15,98M	aa.aa	07:13:01
China Railway Signal Communication	3,64	3,69	3,60	-0,55%	5,38M	aa.aa	07:11:11
Guolian Securities Co	5,270	5,510	5,210	-1,68%	5,46M	aa.aa	07:12:26
Holly Futures Co	3,190	3,360	3,190	-3,63%	4,52M	aa.aa	07:13:19
China Zheshang Bank	2,48	2,51	2,47	-0,80%	5,68M	aa.aa	06:31:33
China Tourism Group Duty Free	89,90	93,00	88,00	-0,88%	2,97M	aa.aa	07:14:19
Orient Securities H	6,73	6,97	6,70	-0,88%	11,89M	aa.aa	07:13:42
Everbright Securities	8,67	8,97	8,59	-2,36%	3,85M	aa.aa	07:14:02
First Tractor Co	8,810	9,200	8,710	-3,72%	4,81M	aa.aa	07:12:25
Beijing Jingcheng Machinery Electric	3,950	4,130	3,940	-2,95%	3M	aa.aa	07:10:28
Nanjing Panda Electronics Co	5,08	5,30	5,03	-0,59%	7,97M	aa.aa	07:12:57
Shandong Molong Petroleum Machinery	3,790	4,050	3,770	-11,86%	41,51M	aa.aa	06:47:46
Shandong Xinhua Pharma	6,86	7,06	6,85	-2,28%	1,28M	aa.aa	07:11:35
Hisense Home	22,90	23,18	22,60	0,00%	888K	aa.aa	07:11:22
China Suntien Green Energy Corp	4,010	4,090	3,990	0,00%	5,76M	aa.aa	07:12:02
Anhui Expressway Co	13,39	13,86	13,20	-3,74%	2,77M	aa.aa	07:12:53
Zhejiang Shibao	5,440	5,620	5,420	-2,33%	6,54M	aa.aa	07:13:22
Triumph New Energy	3,700	3,890	3,700	-3,14%	3,48M	aa.aa	07:13:00
Shanghai Fudan Microelectronics	48,56	51,60	48,30	-6,62%	6,67M	aa.aa	07:14:21
Postal Savings Bank	5,07	5,13	5,04	-0,59%	39,4M	aa.aa	07:14:19
Yantai North Andre Juice	15,21	16,00	15,03	-5,70%	424,8K	aa.aa	07:11:36
Qingdao Port International Co	7,37	7,51	7,30	-1,86%	4,86M	aa.aa	07:13:48
Flat Glass	10,47	11,05	10,45	-4,12%	1,96M	aa.aa	07:12:31
Yangtze Optical Fibre and Cable	83,98	92,10	81,80	+0,33%	36,05M	aa.aa	06:47:30
China Merchants	14,25	14,81	14,10	-2,53%	7,81M	aa.aa	07:14:22
China Securities HK	12,25	12,78	12,18	-2,85%	8,71M	aa.aa	07:14:04
Central China Securities	4,30	4,43	4,29	-1,83%	61,74M	aa.aa	06:56:59
China Galaxy A	15,11	15,42	14,94	+0,60%	63,31M	aa.aa	06:56:59
JIANGSU LOPAL TECH	17,69	18,16	17,67	-1,72%	11,69M	aa.aa	06:56:58
Guotai Junan Securities	16,72	17,30	16,40	+0,60%	13,74M	aa.aa	07:14:08
Hainan Drinda Automotive Trim	101,04	106,83	100,37	+0,22%	23,29M	aa.aa	06:47:48
Xiamen Jihong Package Tech	19,34	20,24	19,30	-2,57%	11,64M	aa.aa	06:57:00
Asymchem Laboratories Tian Jin	95,31	99,44	95,09	-3,85%	3,58M	aa.aa	06:56:57
Joinn Laboratories China	36,10	38,14	36,07	-5,03%	15,58M	aa.aa	06:47:33
WuXi AppTec	93,04	96,18	92,91	-2,27%	35,92M	aa.aa	06:56:59
China Securities	23,90	24,39	23,86	-0,62%	16,5M	aa.aa	06:56:58
Amperex Tech A	348,88	357,99	344,13	-0,32%	38,91M	aa.aa	06:57:00
Yangtze Optical Fibre	159,00	164,03	151,00	+6,63%	27,54M	aa.aa	06:47:34
Shandong Gold	38,20	41,20	38,16	-13,69%	44,52M	aa.aa	06:47:50
Ganfeng Lithium	58,85	65,00	58,20	-2,73%	16,99M	aa.aa	07:14:20
Jl Mag Rare-Earth	35,20	36,74	35,20	-6,51%	53,76M	aa.aa	06:57:00
WuXi AppTec H	107,50	111,20	107,40	-3,33%	2,71M	aa.aa	06:58:49
Shanghai Junshi Biosciences	20,40	21,66	20,30	-4,58%	3,62M	aa.aa	07:14:13
Qingdao Port	9,54	9,75	9,45	+0,11%	41,78M	aa.aa	06:56:57
Pharmaron Beijing	29,03	29,89	29,01	-2,19%	17,66M	aa.aa	06:57:00
Sinotrans A	5,57	5,92	5,55	-6,86%	69,16M	aa.aa	06:56:59
Cansino Biologics	33,62	35,56	33,62	-4,87%	961,56K	aa.aa	07:12:03
Shenwan Hongyuan	3,090	3,180	3,080	-1,28%	16,33M	aa.aa	07:14:22
Railway Signal Communication	5,45	5,58	5,43	-0,91%	45,73M	aa.aa	06:56:57
CGN	3,87	3,94	3,85	+0,52%	248,55M	aa.aa	06:57:00
People's Insurance	9,07	9,37	9,01	-1,52%	99,9M	aa.aa	06:56:59
Chongqing Rural Comm	6,33	6,47	6,31	-2,32%	99,6M	aa.aa	06:56:57
Pharmaron Beijing Co Ltd	19,96	20,68	19,90	-3,48%	4,61M	aa.aa	07:14:08
China Zheshang	2,93	2,96	2,90	+0,69%	161,18M	aa.aa	06:32:21
Postal Savings Bank of China	5,09	5,14	5,05	+0,59%	219,68M	aa.aa	06:56:59
Flat Glass Group Co	15,82	16,38	15,80	-1,80%	27,36M	aa.aa	06:56:59
Shanghai Junshi Biosciences Co	34,65	36,01	34,61	-3,43%	12,82M	aa.aa	06:56:58
Tigermed	50,60	54,10	49,96	-8,33%	2,74M	aa.aa	07:14:23
China Suntien Green Energy	7,39	7,61	7,38	-2,89%	8,13M	aa.aa	06:56:59
Remegen	79,25	86,80	78,85	-5,88%	4,68M	aa.aa	07:13:49
Cansino Biologics	65,92	68,78	65,90	-3,96%	2,45M	aa.aa	06:56:54
China International Capital	34,30	35,01	34,25	-0,67%	26,84M	aa.aa	06:56:59
Yantai North Andre Juice Co	44,14	47,15	44,02	-6,40%	3,67M	aa.aa	06:56:54
Haier Smart Home Co	25,56	25,88	25,44	-0,93%	8,88M	aa.aa	06:58:28
Joinn Laboratories China Co	21,70	24,00	21,12	-10,77%	7M	aa.aa	06:47:49
Guolian Securities Co	9,73	10,00	9,72	+0,21%	55,11M	aa.aa	06:56:59
Bank of Chongqing Co	10,37	10,69	10,34	-1,14%	13,75M	aa.aa	06:56:57
China Telecom	5,74	5,81	5,71	-4,33%	389,85M	aa.aa	06:56:59
Zhuzhou CRRC Times Electric	55,31	57,65	55,19	-3,20%	8,23M	aa.aa	06:56:57
Shanghai Fudan Microelectronics	77,89	82,36	77,81	-2,75%	13,03M	aa.aa	06:56:59
Asymchem Laboratories Tianjin	77,05	81,60	76,30	-5,40%	476,9K	aa.aa	07:11:35
China Longyuan Power	15,51	15,86	15,51	-0,96%	4,95M	aa.aa	06:56:51
Jl Mag Rare Earth	20,70	21,74	20,34	-6,08%	8,17M	aa.aa	07:14:21
RemeGen	98,46	104,64	97,81	-3,71%	8,17M	aa.aa	06:56:52
Tianqi Lithium	47,94	49,46	46,90	-2,99%	3,71M	aa.aa	07:14:16
Holly Futures	9,82	10,09	9,80	-1,01%	10,24M	aa.aa	06:57:00
Midea Group H	86,00	86,85	84,90	+0,41%	1,96M	aa.aa	06:58:41
JIANGSU LOPAL TECH	11,51	11,78	11,33	-1,29%	2,33M	aa.aa	07:13:25
S.F. Holding	34,82	35,78	34,78	-2,25%	2,17M	aa.aa	06:54:05
Chifeng Jilong Gold Mining	34,56	37,34	34,50	-13,38%	17,7M	aa.aa	06:47:47
Hainan Drinda New Energy Technology	37,08	39,76	36,36	+3,06%	16,33M	aa.aa	06:47:43
Contemporary Amperex Tech	485,80	505,00	479,80	-1,06%	2,07M	aa.aa	07:12:06
Jiangsu Hengrui Pharmaceuticals	66,85	68,80	65,80	-2,34%	3,81M	aa.aa	07:14:16
Xiamen Jihong	15,28	15,94	15,02	-2,92%	1,19M	aa.aa	07:13:35
Foshan Haitian Flavouring and Food	30,76	30,90	29,80	+2,12%	4,12M	aa.aa	07:14:07
Zhejiang Sanhua Intelligent	34,22	36,20	33,74	-2,78%	26,36M	aa.aa	07:13:59

PSI

8.662,19

+17,71

+0,20%

DAX Futuros

24.389,00

-227,0

-0,92%

CAC 40

8.126,53

+55,17

+0,68%

IBEX 35

17.880,90

+291,20

+1,66%

US 500

6.862,70

-76,3

-1,10%

Índice Dólar

96,99

+0,131

+0,14%

Índice Euro

142,24

+0,20

+0,14%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9144	+1,46%	76,87M
Energias de Portugal	4,317	-0,09%	24,33M
Galp Energia	16,73	-0,71%	4,72M
Mota-Engil	4,456	+0,41%	1,21M
Jeronimo Martins	19,91	-1,04%	1,07M
REN	3,440	+1,18%	896,65K
EDP Renováveis	12,80	+0,55%	731,61K

Nome	Último	% de Var.	Vol.
Novabase	9,450	+1,61%	1,08K
BCP	0,9144	+1,46%	76,87M
REN	3,440	+1,18%	896,65K
Semapa	22,40	+1,13%	24,31K
Sporting Lisbon	1,0200	+0,99%	600,00
Martifer	2,4500	+0,82%	601,00
Glintt-Global	1,4100	+0,71%	6,54K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,40	-5,56%	100,00
Futebol Clube Do Porto	3,5200	-5,38%	18,00
Altri	4,330	-1,37%	413,62K
Sport Lisboa Benf	6,52	-1,21%	1,23K
Ramada	7,34	-1,08%	2,27K
Jeronimo Martins	19,91	-1,04%	1,07M
VAA Vista Alegre	1,070	-0,93%	56,37K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9144	+1,46%	76,87M
Energias de Portugal	4,317	-0,09%	24,33M
Mota-Engil	4,456	+0,41%	1,21M
The Navigator	3,194	-0,37%	834,95K
Galp Energia	16,73	-0,71%	4,72M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa A A	6,79	+36,40%	9,26
Aaa Aaaaaaaa	6,79	+36,40%	9,26
A A Aaa	19,91	+35,02%	26,88
Aaaaaaaaaaaaaa	19,91	+35,02%	26,88
Aaaaaaaa	6,69	+33,92%	8,96
Aaaaaa Aaa A A	6,69	+33,92%	8,96
Aaaaaaaaaaaaaaa	4,456	+29,36%	5,764

Nome	Último	Upside	Valor Justo
Aaaaa Aaaa A A	6,79	+36,40%	9,26
Aaa Aaaaaaaa	6,79	+36,40%	9,26
A A Aaa	19,91	+35,02%	26,88
Aaaaaaaaaaaaaa	19,91	+35,02%	26,88
Aaaaaaaa	6,69	+33,92%	8,96
Aaaaaa Aaa A A	6,69	+33,92%	8,96
Aaaaaaaaaaaaaaa	4,456	+29,36%	5,764

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3046.4%

S&P 500

+386.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1288.3%

S&P 500 Pure Value

+212.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+378.7%

S&P 500 Energy

+34.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+547.6%

S&P 500 Financials

+166.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1550.4%

S&P 500

+237.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+968.3%

Russell 1000

+173.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+684.3%

S&P 500 Health Care

+127.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1153.5%

S&P 500

+386.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+789.6%

S&P Midcap 400

+236.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+550.8%

S&P/BMV IPC

+56.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+990.0%

Índice Bovespa

+262.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+876.6%

FTSE Italia All Share

+140.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+452.5%

DAX

+150.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Componentes

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield