Hang Seng China AH A+H (HSCAHI)

Hong Kong

Moeda em HKD

3.016,21

-75,61(-2,45%)

Fechado·07:59:59

Var. Diária

3.002,14

3.082,35

52 Semanas

2.229,60

3.161,92

Hang Seng China AH A+H Componentes

Esta página contém fluxo de média em tempo real das cotações Hang Seng China AH A+H Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Petrol & Chemical H	5,25	5,38	5,19	-2,42%	360,07M	aa.aa	07:59:59
PetroChina H	8,95	9,24	8,81	-3,56%	168,88M	aa.aa	07:59:59
China Construction Bank	7,830	7,950	7,760	-1,01%	280,58M	aa.aa	07:59:59
China Shenhua Energy SH	40,21	41,65	40,02	-4,10%	43,84M	aa.aa	06:59:59
Industrial Commercial Bank of China ltd	6,410	6,500	6,360	-1,23%	259,05M	aa.aa	07:59:59
Ping An	70,70	72,70	69,70	-2,75%	59,79M	aa.aa	07:59:59
China Life Insurance	33,50	34,80	32,84	-3,96%	111,28M	aa.aa	07:59:59
Bank of Communications	6,660	6,740	6,610	-0,89%	23,69M	aa.aa	07:59:59
Aluminum Corp of China	12,940	13,630	12,560	-6,57%	94,6M	aa.aa	07:59:59
Bank of China A	5,42	5,45	5,36	+0,93%	338,56M	aa.aa	06:59:59
Jiangxi Copper	43,36	45,18	41,72	-8,64%	59,58M	aa.aa	07:59:59
China Railway Group	4,29	4,48	4,23	-4,88%	73,43M	aa.aa	07:59:59
Zte Corp.	27,32	28,30	26,88	-3,60%	21,52M	aa.aa	07:59:59
Datang International Power	2,280	2,440	2,260	-2,98%	48,67M	aa.aa	07:59:59
COSCO Shipping Energy	13,67	14,19	13,43	-2,77%	34,03M	aa.aa	07:59:59
China Railway Construction	5,39	5,54	5,35	-2,71%	17,28M	aa.aa	07:59:59
BYD Co.	91,00	96,45	89,40	-6,91%	64,82M	aa.aa	07:59:59
China Communications Cons.	5,01	5,09	4,98	-1,57%	17,52M	aa.aa	07:59:59
COSCO Shipping H	13,55	13,70	13,27	-1,09%	33,26M	aa.aa	07:59:59
Cosco Shipping Develop	1,080	1,110	1,070	-2,70%	13,05M	aa.aa	07:59:59
Zijin Mining Group	39,56	40,58	37,70	-5,58%	182,23M	aa.aa	07:59:59
China Petrol A	6,38	6,57	6,31	-2,00%	287,4M	aa.aa	06:59:59
Huaneng Power International	5,31	5,61	5,28	-6,84%	114,27M	aa.aa	07:59:59
Agricultural Bank Of China	5,44	5,47	5,39	-0,55%	92,47M	aa.aa	07:59:59
Zoomlion Heavy Industry	8,57	8,94	8,54	-2,28%	16,94M	aa.aa	07:59:59
China Pacific Insurance	38,36	39,56	37,72	-2,64%	14,81M	aa.aa	07:59:59
China Minsheng Banking	3,85	3,90	3,81	-1,03%	26,62M	aa.aa	07:59:59
China Merchants Bank H	48,06	48,56	47,68	+0,42%	22,48M	aa.aa	07:59:59
Yankuang Energy HK	11,11	11,32	10,83	-2,63%	36M	aa.aa	07:59:59
Anhui Conch Cement	23,86	24,82	23,40	-3,87%	10,56M	aa.aa	07:59:59
China Coal	10,95	11,29	10,68	-4,20%	27,36M	aa.aa	07:59:59
Tsingtao Brewery	50,20	50,70	49,50	+1,46%	8,24M	aa.aa	07:59:59
China Telecom	5,11	5,11	4,89	-5,02%	339,92M	aa.aa	07:59:59
Air China Ltd	6,80	7,01	6,76	-2,58%	22,66M	aa.aa	07:59:59
China Longyuan Power	6,90	7,10	6,82	-2,82%	33,11M	aa.aa	07:59:59
China Citic Bank	7,26	7,31	7,16	-0,27%	15,97M	aa.aa	07:59:59
New China Life Insurance	61,30	64,00	60,30	-3,54%	13,09M	aa.aa	07:59:59
People’s Insurance Group China	6,57	6,84	6,49	-3,38%	47,94M	aa.aa	07:59:59
Guangzhou Automobile Group	3,54	3,60	3,53	-3,54%	19,56M	aa.aa	07:59:59
Great Wall Motor	12,72	13,10	12,53	-4,00%	49,19M	aa.aa	07:59:59
Weichai Power Co	25,38	26,58	25,00	-4,66%	21,26M	aa.aa	07:59:59
China Oilfield Services	8,50	8,64	8,34	-0,82%	24,6M	aa.aa	07:59:59
CITIC Securities	28,96	29,76	28,56	-0,96%	11,6M	aa.aa	07:59:59
China Eastern Airlines	5,40	5,63	5,32	-0,37%	27,35M	aa.aa	07:59:59
CRRC Corp	5,73	5,85	5,63	-1,21%	27,24M	aa.aa	07:59:59
Shanghai Electric H	4,100	4,220	4,060	-2,38%	29,32M	aa.aa	07:59:59
Jiangsu Expressway	10,37	10,49	10,25	+0,68%	6,46M	aa.aa	07:59:59
Maanshan Iron & Steel	2,51	2,69	2,46	-7,38%	24,84M	aa.aa	07:59:59
China Southern Airlines	5,79	6,01	5,65	-0,52%	26,73M	aa.aa	07:59:59
Dongfang Electric	25,18	26,16	24,68	-1,10%	9,4M	aa.aa	07:59:59
Shanghai Pharma Holding	11,60	11,88	11,56	-2,52%	3,26M	aa.aa	07:59:59
Chongqing Ruralmmercial Bank	5,78	5,84	5,72	-0,86%	7,89M	aa.aa	07:59:59
Zhuzhou CRRC	41,76	43,10	41,06	-2,16%	2,47M	aa.aa	07:59:59
CMOC	21,28	22,08	20,40	-4,66%	90,78M	aa.aa	07:59:59
Huaneng Power International	6,85	7,07	6,84	-2,97%	94,27M	aa.aa	06:59:59
Anhui Expressway	14,31	14,59	14,23	-0,76%	6,8M	aa.aa	06:59:59
China Minsheng Banking	3,75	3,81	3,75	0,00%	361,77M	aa.aa	06:59:59
COSCO Shipping Energy Trans	15,03	15,86	14,98	-4,87%	70,49M	aa.aa	06:59:59
Huadian Power A	4,84	4,93	4,84	-1,22%	82,16M	aa.aa	06:59:59
China Southern Airlines A	7,26	7,49	7,15	+0,69%	92,44M	aa.aa	06:59:59
CITIC Securities	27,86	28,60	27,83	-0,78%	181,83M	aa.aa	06:59:59
China Merchants Bank	38,45	39,30	38,41	-0,57%	138,5M	aa.aa	06:59:59
China Eastern Airlines	5,48	5,67	5,40	+0,74%	194,28M	aa.aa	06:59:59
Yankuang Energy	13,83	14,40	13,80	-5,53%	63,5M	aa.aa	06:59:59
Shanghai Fosun Pharm	26,25	26,70	26,23	-1,57%	17,71M	aa.aa	06:59:59
Jiangsu Hengrui	56,49	58,33	56,31	-2,87%	60,96M	aa.aa	06:59:59
Guangzhou Baiyunshan	25,10	25,47	25,08	-0,59%	16,26M	aa.aa	06:59:59
Jiangxi Copper A	57,08	57,08	57,08	-10,00%	13,93M	aa.aa	06:59:59
Jiangsu Expressway	12,09	12,33	12,02	+0,50%	18,99M	aa.aa	06:59:59
Shandong Gold Mining	49,10	49,10	49,10	-9,99%	7,44M	aa.aa	06:59:59
Anhui Conch Cement	23,49	24,34	23,34	-4,20%	63,05M	aa.aa	06:59:59
Tsingtao Brewery	61,53	62,85	60,50	+2,41%	7,96M	aa.aa	06:59:59
Fuyao Glass A	60,16	62,05	60,12	-2,56%	19,44M	aa.aa	06:59:59
Qingdao Haier	25,00	25,52	24,95	-0,44%	47,1M	aa.aa	06:59:59
Maanshan Iron & Steel	3,780	4,170	3,770	-9,79%	192,46M	aa.aa	06:59:59
Beijing Jingcheng Machinery	11,83	12,37	11,83	-2,71%	13,63M	aa.aa	06:59:59
Sinopec Oilfield	3,070	3,070	3,070	-9,97%	82,22M	aa.aa	06:59:59
Dongfang Electric A	24,64	25,76	24,64	-0,85%	57,12M	aa.aa	06:59:59
Triumph New Energy	10,08	10,35	10,07	-1,66%	4,86M	aa.aa	06:59:59
Chifeng Jilong Gold Mining	38,88	38,88	38,88	-10,00%	7,4M	aa.aa	06:59:59
China Merchants Securities	16,85	17,34	16,83	-1,52%	63,92M	aa.aa	06:59:59
First Tractor	14,11	14,96	14,08	-6,00%	17,03M	aa.aa	06:59:59
China Shenhua Energy H	40,840	42,900	39,940	-5,07%	26,49M	aa.aa	07:59:59
Air China A	8,19	8,48	8,17	-1,44%	103,15M	aa.aa	06:59:59
China Railway Construction	7,13	7,26	7,12	-1,93%	143,76M	aa.aa	06:59:59
Guangzhou Automobile A	7,79	7,90	7,75	-1,64%	27,52M	aa.aa	06:59:59
New China Life Insurance	80,88	84,49	80,58	-2,79%	23,47M	aa.aa	06:59:59
Agricultural Bank China A	6,78	6,86	6,73	+0,89%	491,72M	aa.aa	06:59:59
Ping An Insurance	66,02	68,33	65,73	-1,09%	135,45M	aa.aa	06:59:59
Bank of Communications Co Ltd	6,65	6,77	6,64	+0,45%	278,19M	aa.aa	06:59:59
China Railway A	5,37	5,65	5,36	-5,79%	717,07M	aa.aa	06:59:59
ICBC	7,32	7,39	7,25	+0,97%	541,18M	aa.aa	06:59:59
Shanghai Pharm	17,11	17,31	17,10	-1,10%	17,72M	aa.aa	06:59:59
Aluminum Corp of China	12,72	13,60	12,72	-9,98%	787,81M	aa.aa	06:59:59
China Pacific Insurance	44,36	46,18	44,20	-2,61%	37,33M	aa.aa	06:59:59
China Life Insurance A	48,34	50,07	48,01	-2,78%	28,82M	aa.aa	06:59:59
Great Wall Motor A	20,44	20,85	20,41	-1,21%	17,45M	aa.aa	06:59:59
Huatai Securities	22,69	23,58	22,60	-1,18%	114,51M	aa.aa	06:59:59
ZCZL Industrial Tech	23,90	24,89	23,88	-3,32%	21,75M	aa.aa	06:59:59
Shanghai Electric	8,61	8,85	8,60	-1,15%	131,22M	aa.aa	06:59:59
CRRC A	6,24	6,39	6,23	-1,11%	208,64M	aa.aa	06:59:59
Everbright Securities	16,66	16,97	16,65	-0,60%	25,71M	aa.aa	06:59:59
China Communications Construction	7,99	8,18	7,98	-2,08%	49,06M	aa.aa	06:59:59
China Oilfield A	15,46	16,19	15,43	-6,59%	42,32M	aa.aa	06:59:59
China Everbright Bank	3,35	3,40	3,32	+0,90%	455,58M	aa.aa	06:59:59
PetroChina A	10,68	10,97	10,59	-3,09%	323,68M	aa.aa	06:59:59
Cosco Shipping Dev	2,540	2,650	2,540	-4,51%	126,99M	aa.aa	06:59:59
China International Travel	88,95	91,79	88,22	-0,47%	33,11M	aa.aa	06:59:59
China Coal Energy	12,69	13,42	12,55	-7,24%	61,35M	aa.aa	06:56:59
Zijin Mining A	36,61	38,73	36,27	-8,79%	714,04M	aa.aa	06:59:59
China Construction Bank Co	8,79	8,85	8,71	+0,80%	138,62M	aa.aa	06:59:59
China Citic Bank A	7,38	7,46	7,19	+2,64%	114,63M	aa.aa	06:59:59
COSCO Shipping	14,15	14,45	14,13	-1,67%	106,71M	aa.aa	06:59:59
Bank of China H	4,620	4,670	4,580	-1,07%	229,73M	aa.aa	07:59:59
Datang International Power A	3,730	3,930	3,720	-1,32%	175,23M	aa.aa	06:59:59
Foshan Haitian Food	35,57	36,10	35,28	+0,76%	17,59M	aa.aa	06:59:59
CMOC	22,09	23,70	21,90	-9,21%	535,62M	aa.aa	06:59:59
CSSC Offshore & Marine Engineering	30,85	31,93	30,85	-1,88%	14,68M	aa.aa	06:59:59
Nanjing Panda Electro	14,00	14,30	13,70	+0,86%	32,47M	aa.aa	06:59:59
ZCZL Industrial Tech HK	21,48	22,02	21,08	-2,63%	2,84M	aa.aa	07:59:59
Sinotrans Ltd	5,050	5,160	5,010	-2,51%	5,43M	aa.aa	07:59:59
Huadian Power Int	4,000	4,160	3,950	-3,15%	28,51M	aa.aa	07:59:59
Central China Securities	2,140	2,250	2,130	-3,17%	13,27M	aa.aa	07:59:59
Livzon Pharma	28,90	29,24	28,74	-1,70%	789,6K	aa.aa	07:59:59
Bank of Chongqing	7,69	7,83	7,66	-2,29%	1,53M	aa.aa	07:59:59
Shanghai Fosun Pharmaceutical	19,87	20,42	19,69	-2,69%	3,56M	aa.aa	07:59:59
China Vanke Co	3,58	3,66	3,52	-5,79%	60,43M	aa.aa	07:59:59
Xinjiang Goldwind	14,00	14,77	13,92	-3,91%	31,44M	aa.aa	07:59:59
China Everbright Bank	3,25	3,31	3,23	-0,31%	9,99M	aa.aa	07:59:59
China Galaxy Securities	10,32	10,67	10,19	-1,90%	29,17M	aa.aa	07:59:59
BYD A	87,05	89,09	86,97	-4,22%	64,7M	aa.aa	07:44:59
China Vanke A	4,68	4,80	4,66	-4,10%	301,02M	aa.aa	07:44:59
Gf Securities A	21,72	22,66	21,66	-3,42%	85,51M	aa.aa	07:44:59
Hisense Kelon A	23,54	24,14	23,51	-1,34%	6,36M	aa.aa	07:44:59
Ganfeng Lithium A	65,93	68,88	65,90	-3,89%	50,39M	aa.aa	07:44:59
Livzon Pharm A	34,54	35,11	34,47	-1,20%	6,59M	aa.aa	07:44:59
S.F. Holding Co	37,36	37,72	37,25	-0,37%	23,44M	aa.aa	07:44:59
Midea Group A	77,85	78,48	77,00	+0,34%	34,59M	aa.aa	07:44:59
Molong Machi A	8,10	8,31	8,10	-10,00%	35,99M	aa.aa	07:44:59
Xinhua Pharm A	15,73	15,97	15,69	-1,07%	9,01M	aa.aa	07:44:59
Tianqi Lithium A	52,29	54,38	52,23	-4,14%	52,09M	aa.aa	07:44:59
Weichai Power A	22,57	23,70	22,47	-4,93%	116,3M	aa.aa	07:44:59
Xj Goldwind A	25,63	26,80	25,53	-1,84%	207,35M	aa.aa	07:44:59
Zhejiang Shibao A	20,22	20,62	20,10	-1,03%	26,74M	aa.aa	07:44:59
Cs Zoomlion A	8,64	8,90	8,60	-1,48%	99,11M	aa.aa	07:44:59
Zte A	37,08	38,75	36,86	-3,66%	120,07M	aa.aa	07:44:59
Guangzhou Baiyunshan Pharma	18,69	18,90	18,61	-1,53%	1,38M	aa.aa	07:59:59
Shenwan Hongyuan	5,03	5,13	5,02	-0,79%	141,22M	aa.aa	07:44:59
Zhejiang Sanhua Co Ltd	50,74	52,69	50,37	-0,39%	181,88M	aa.aa	07:44:59
CSSC Offshore & Marine Engineering	14,08	14,58	13,85	-2,49%	3,4M	aa.aa	07:59:59
CGN Power Co Ltd	3,180	3,280	3,140	-2,45%	110,83M	aa.aa	07:59:59
Orient Securities	10,13	10,34	10,11	-0,98%	89,8M	aa.aa	06:59:59
GF Securities Co Ltd	17,42	18,44	17,10	-4,50%	11,59M	aa.aa	07:59:59
Fuyao Glass Industry Group	65,25	67,15	64,85	-2,39%	3,13M	aa.aa	07:59:59
Hangzhou Tigermed Consulting	60,21	63,10	60,20	-4,44%	17,7M	aa.aa	07:44:59
Guotai Junan Securities	19,67	20,26	19,62	-0,81%	126,53M	aa.aa	06:59:59
Sinopec Oilfield Service Corp	0,890	0,930	0,870	-8,25%	182,63M	aa.aa	07:59:59
Huatai Securities Co Ltd	18,45	18,83	17,88	-1,02%	14,39M	aa.aa	07:59:59
China International Capital Corp Lt	20,94	21,58	20,68	-1,32%	18,88M	aa.aa	07:59:59
China Railway Signal Communication	3,64	3,69	3,60	-0,55%	5,9M	aa.aa	07:59:59
Guolian Securities Co	5,310	5,510	5,220	-0,93%	6,09M	aa.aa	07:59:59
Holly Futures Co	3,190	3,360	3,180	-3,63%	4,95M	aa.aa	07:59:59
China Zheshang Bank	2,49	2,51	2,47	-0,40%	6,55M	aa.aa	07:59:59
China Tourism Group Duty Free	90,00	93,00	88,00	-0,77%	3,16M	aa.aa	07:59:59
Orient Securities H	6,77	6,97	6,70	-0,29%	12,87M	aa.aa	07:59:59
Everbright Securities	8,71	8,97	8,60	-1,91%	4,19M	aa.aa	07:59:59
First Tractor Co	8,930	9,200	8,710	-2,40%	5,28M	aa.aa	07:59:59
Beijing Jingcheng Machinery Electric	3,970	4,130	3,940	-2,46%	3,13M	aa.aa	07:59:59
Nanjing Panda Electronics Co	5,09	5,30	5,01	-0,39%	8,46M	aa.aa	07:59:59
Shandong Molong Petroleum Machinery	3,840	4,050	3,770	-10,70%	47,02M	aa.aa	07:59:59
Shandong Xinhua Pharma	6,88	7,06	6,84	-1,99%	1,4M	aa.aa	07:59:59
Hisense Home	23,14	23,18	22,60	+1,05%	1,11M	aa.aa	07:59:59
China Suntien Green Energy Corp	4,040	4,090	3,990	+0,75%	7,37M	aa.aa	07:59:59
Anhui Expressway Co	13,40	13,86	13,20	-3,67%	3,18M	aa.aa	07:59:59
Zhejiang Shibao	5,440	5,610	5,420	-2,33%	6,97M	aa.aa	07:59:59
Triumph New Energy	3,700	3,890	3,700	-3,14%	3,71M	aa.aa	07:59:59
Shanghai Fudan Microelectronics	48,84	51,70	48,30	-6,08%	7,37M	aa.aa	07:59:59
Postal Savings Bank	5,08	5,13	5,04	-0,39%	52,63M	aa.aa	07:59:59
Yantai North Andre Juice	15,93	16,20	15,03	-1,24%	515,8K	aa.aa	07:59:59
Qingdao Port International Co	7,40	7,51	7,29	-1,46%	6,96M	aa.aa	07:59:59
Flat Glass	10,49	11,05	10,45	-3,94%	3,55M	aa.aa	07:59:59
Yangtze Optical Fibre and Cable	84,60	92,10	83,00	+1,08%	40,26M	aa.aa	07:59:59
China Merchants	14,38	14,81	14,10	-1,64%	10,04M	aa.aa	07:59:59
China Securities HK	12,34	12,77	12,18	-2,14%	9,86M	aa.aa	07:59:59
Central China Securities	4,30	4,43	4,29	-1,83%	62,08M	aa.aa	06:59:59
China Galaxy A	15,11	15,42	14,94	+0,60%	63,91M	aa.aa	06:59:59
JIANGSU LOPAL TECH	17,69	18,16	17,67	-1,72%	11,8M	aa.aa	06:59:59
Guotai Junan Securities	16,73	17,30	16,40	+0,66%	17,46M	aa.aa	07:59:59
Hainan Drinda Automotive Trim	100,20	106,83	99,88	-0,61%	24,94M	aa.aa	07:44:59
Xiamen Jihong Package Tech	19,33	20,24	19,30	-2,62%	11,71M	aa.aa	07:44:59
Asymchem Laboratories Tian Jin	95,31	99,44	95,09	-3,85%	3,61M	aa.aa	07:44:59
Joinn Laboratories China	35,86	38,14	35,86	-5,66%	17,09M	aa.aa	06:59:59
WuXi AppTec	93,20	96,18	92,91	-2,10%	36,3M	aa.aa	06:59:59
China Securities	23,89	24,39	23,86	-0,67%	16,68M	aa.aa	06:59:59
Amperex Tech A	348,98	357,99	344,13	-0,29%	39,19M	aa.aa	07:44:59
Yangtze Optical Fibre	158,99	164,03	151,00	+6,62%	28,57M	aa.aa	06:59:59
Shandong Gold	38,70	41,20	38,00	-12,56%	56,33M	aa.aa	07:59:59
Ganfeng Lithium	59,00	61,95	58,20	-2,48%	19,57M	aa.aa	07:59:59
Jl Mag Rare-Earth	35,20	36,74	35,20	-6,51%	54,4M	aa.aa	07:44:59
WuXi AppTec H	109,40	111,20	107,40	-1,62%	4,01M	aa.aa	07:59:59
Shanghai Junshi Biosciences	20,50	21,66	20,30	-4,12%	4,04M	aa.aa	07:59:59
Qingdao Port	9,53	9,75	9,45	0,00%	41,93M	aa.aa	06:59:59
Pharmaron Beijing	29,00	29,89	29,00	-2,29%	17,89M	aa.aa	07:44:59
Sinotrans A	5,55	5,93	5,55	-7,19%	69,67M	aa.aa	06:59:59
Cansino Biologics	34,12	35,56	33,90	-3,45%	1,09M	aa.aa	07:59:59
Shenwan Hongyuan	3,130	3,180	3,080	0,00%	17,83M	aa.aa	07:59:59
Railway Signal Communication	5,44	5,58	5,43	-1,09%	46,08M	aa.aa	06:59:59
CGN	3,87	3,94	3,85	+0,52%	249,57M	aa.aa	07:44:59
People's Insurance	9,06	9,37	9,01	-1,63%	100,51M	aa.aa	06:59:59
Chongqing Rural Comm	6,33	6,47	6,31	-2,31%	100M	aa.aa	06:59:59
Pharmaron Beijing Co Ltd	20,00	20,68	19,90	-3,29%	5,14M	aa.aa	07:59:59
China Zheshang	2,94	2,96	2,90	+1,03%	187,76M	aa.aa	06:59:59
Postal Savings Bank of China	5,10	5,14	5,05	+0,79%	220,93M	aa.aa	06:59:59
Flat Glass Group Co	15,82	16,38	15,80	-1,80%	27,5M	aa.aa	06:59:59
Shanghai Junshi Biosciences Co	34,65	36,01	34,61	-3,43%	13,01M	aa.aa	06:59:59
Tigermed	50,75	54,10	49,98	-8,06%	2,98M	aa.aa	07:59:59
China Suntien Green Energy	7,40	7,61	7,38	-2,76%	8,2M	aa.aa	06:59:59
Remegen	80,35	87,30	78,85	-4,57%	5,26M	aa.aa	07:59:59
Cansino Biologics	65,92	68,78	65,90	-3,96%	2,46M	aa.aa	06:59:59
China International Capital	34,20	35,01	34,20	-0,96%	27,45M	aa.aa	06:59:59
Yantai North Andre Juice Co	44,03	47,15	44,02	-6,64%	3,72M	aa.aa	06:59:59
Haier Smart Home Co	25,62	25,88	25,44	-0,70%	11,85M	aa.aa	07:59:59
Joinn Laboratories China Co	21,68	24,00	21,12	-10,86%	7,65M	aa.aa	07:59:59
Guolian Securities Co	9,75	10,00	9,72	+0,41%	55,55M	aa.aa	06:59:59
Bank of Chongqing Co	10,37	10,69	10,34	-1,14%	13,78M	aa.aa	06:59:59
China Telecom	5,74	5,81	5,71	-4,33%	391,59M	aa.aa	06:59:59
Zhuzhou CRRC Times Electric	55,26	57,65	55,19	-3,29%	8,28M	aa.aa	06:59:59
Shanghai Fudan Microelectronics	77,88	82,36	77,81	-2,76%	13,1M	aa.aa	06:59:59
Asymchem Laboratories Tianjin	78,00	81,60	76,30	-4,24%	492,2K	aa.aa	07:59:59
China Longyuan Power	15,52	15,86	15,51	-0,89%	4,98M	aa.aa	07:44:59
Jl Mag Rare Earth	20,52	21,74	20,34	-6,90%	9,42M	aa.aa	07:59:59
RemeGen	98,50	104,64	97,81	-3,67%	8,2M	aa.aa	06:59:59
Tianqi Lithium	48,18	49,46	46,90	-2,51%	4,5M	aa.aa	07:59:59
Holly Futures	9,82	10,09	9,80	-1,01%	10,33M	aa.aa	07:44:59
Midea Group H	85,75	86,85	84,90	+0,12%	2,72M	aa.aa	07:59:59
JIANGSU LOPAL TECH	11,43	11,80	11,33	-1,97%	2,52M	aa.aa	07:59:59
S.F. Holding	35,00	35,78	34,78	-1,74%	2,47M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	35,04	37,34	34,36	-12,18%	26,42M	aa.aa	07:59:59
Hainan Drinda New Energy Technology	36,90	39,76	35,80	+2,56%	17,95M	aa.aa	07:59:59
Contemporary Amperex Tech	486,60	505,00	483,40	-0,90%	2,43M	aa.aa	07:59:59
Jiangsu Hengrui Pharmaceuticals	67,00	68,80	66,00	-2,12%	4,64M	aa.aa	07:59:59
Xiamen Jihong	15,13	15,94	15,02	-3,88%	1,28M	aa.aa	07:59:59
Foshan Haitian Flavouring and Food	30,86	30,90	29,80	+2,46%	4,6M	aa.aa	07:59:59
Zhejiang Sanhua Intelligent	34,48	36,20	33,74	-2,05%	27,9M	aa.aa	07:59:59

PSI

8.687,81

+25,62

+0,30%

DAX Futuros

24.805,00

+189,0

+0,77%

CAC 40

8.166,98

+40,45

+0,50%

IBEX 35

18.017,83

+136,93

+0,77%

US 500

6.911,40

-27,6

-0,40%

Índice Dólar

97,01

+0,151

+0,16%

Índice Euro

142,19

+0,14

+0,10%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9170	+0,28%	18,48M
Teixeira Duarte	0,4840	+0,41%	2,68M
Energias de Portugal	4,310	-0,16%	1,91M
Galp Energia	16,50	-1,40%	701,52K
Mota-Engil	4,474	+0,40%	544,39K
Nos SGPS SA	4,410	+0,57%	421,83K
Jeronimo Martins	20,02	+0,55%	242,25K

Nome	Último	% de Var.	Vol.
CTT Correios de Portugal SA	6,86	+1,03%	137,18K
REN	3,480	+1,16%	124,69K
Sonae	1,7880	+1,02%	466,57K
Ibersol Reg	10,70	+0,47%	8,53K
Nos SGPS SA	4,410	+0,57%	421,83K
Ramada	7,38	+0,55%	908,00
Mota-Engil	4,474	+0,40%	544,39K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,900	-5,76%	1,85K
Glintt-Global	1,3600	-3,55%	14,83K
Impresa SGPS SA	0,1940	-2,76%	188,34K
Sonaecom	2,780	-1,42%	739,00
Galp Energia	16,50	-1,40%	701,52K
Martifer	2,4200	-1,22%	4,36K
Sporting Lisbon	1,0100	-0,98%	5,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,9170	+0,28%	18,48M
Mota-Engil	4,474	+0,40%	544,39K
Galp Energia	16,50	-1,40%	701,52K
Energias de Portugal	4,310	-0,16%	1,91M
The Navigator	3,172	-0,69%	392,26K

Mostrar mais

Ações mais sobrevalorizadas

Nome	Último	Downside	Valor Justo
Aaaaaa	0,1940	-21,48%	0,1523
Aaaaa Aaaa	0,1940	-21,48%	0,1523
Aaaaaaaaa	4,312	-20,83%	3,414
Aaaaa Aaaaaa Aaa	4,312	-20,83%	3,414
Aaaaaaaaaaa	6,50	-18,63%	5,29
Aaaaaaaa Aaaa A	6,50	-18,63%	5,29
Aaaaaaa	4,350	-14,28%	3,729

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3046.4%

S&P 500

+386.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1288.3%

S&P 500 Pure Value

+212.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+378.7%

S&P 500 Energy

+34.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+547.6%

S&P 500 Financials

+166.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1550.4%

S&P 500

+237.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+968.3%

Russell 1000

+173.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+684.3%

S&P 500 Health Care

+127.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1153.5%

S&P 500

+386.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+789.6%

S&P Midcap 400

+236.8%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+550.8%

S&P/BMV IPC

+56.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+990.0%

Índice Bovespa

+262.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+876.6%

FTSE Italia All Share

+140.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+452.5%

DAX

+150.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Componentes

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield