Anúncio

HS CAHPI (HSCAHPI)

Hong Kong

Moeda em HKD

126,43

0,00(0,00%)

Atraso dados·12/10

Var. Diária

125,16

126,78

52 Semanas

113,56

127,56

HS CAHPI Componentes

Esta página contém fluxo de média em tempo real das cotações HS CAHPI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Petrol & Chemical H	4,51	4,58	4,48	-0,66%	52,83M	aa.aa	12/10
PetroChina H	9,86	9,90	9,74	+0,31%	47,87M	aa.aa	12/10
China Construction Bank	9,910	9,930	9,720	0,00%	149,73M	aa.aa	12/10
China Shenhua Energy SH	49,38	49,38	48,31	0,00%	0	aa.aa	12/10
Industrial Commercial Bank of China ltd	7,620	7,620	7,465	+1,60%	127,68M	aa.aa	12/10
Ping An	51,65	52,60	51,50	0,00%	0	aa.aa	12/10
China Life Insurance	26,26	26,92	26,10	+0,38%	38,48M	aa.aa	12/10
Bank of Communications	8,585	8,585	8,395	+2,32%	20,61M	aa.aa	12/10
Aluminum Corp of China	7,725	7,905	7,695	0,00%	0	aa.aa	12/10
Bank of China A	6,97	7,00	6,78	0,00%	0	aa.aa	12/10
Angang Steel	1,08	1,09	1,08	0,00%	0	aa.aa	12/10
Jiangxi Copper	32,70	33,70	32,54	0,00%	0	aa.aa	12/10
China Railway Group	3,23	3,27	3,21	+0,31%	17,82M	aa.aa	12/10
Zte Corp.	20,36	20,96	20,30	0,00%	0	aa.aa	12/10
Datang International Power	2,730	2,770	2,710	0,00%	0	aa.aa	12/10
COSCO Shipping Energy	20,28	21,32	20,04	0,00%	0	aa.aa	12/10
China Railway Construction	4,39	4,39	4,36	0,00%	0	aa.aa	12/10
BYD Co.	74,35	77,60	73,65	-1,65%	24,47M	aa.aa	12/10
China Communications Cons.	3,37	3,43	3,35	0,00%	0	aa.aa	12/10
COSCO Shipping H	17,32	17,52	17,18	+0,17%	13,75M	aa.aa	12/10
Cosco Shipping Develop	0,875	0,890	0,875	0,00%	0	aa.aa	12/10
Zijin Mining Group	32,58	33,90	32,48	0,00%	0	aa.aa	12/10
Sinopec Shanghai A	2,78	2,84	2,76	0,00%	0	aa.aa	12/10
China Petrol A	5,43	5,48	5,38	+0,74%	204,79M	aa.aa	12/10
Huaneng Power International	6,13	6,24	6,09	0,00%	0	aa.aa	12/10
Agricultural Bank Of China	6,67	6,67	6,49	+2,78%	60,36M	aa.aa	12/10
Zoomlion Heavy Industry	5,62	5,72	5,58	0,00%	0	aa.aa	12/10
China Pacific Insurance	28,22	28,70	28,02	0,00%	0	aa.aa	12/10
China Minsheng Banking	3,45	3,48	3,39	+1,17%	24M	aa.aa	12/10
China Merchants Bank H	53,80	53,80	51,85	+3,07%	8,65M	aa.aa	12/10
Yankuang Energy HK	11,67	12,18	11,67	0,00%	0	aa.aa	12/10
Anhui Conch Cement	15,87	16,30	15,80	0,00%	0	aa.aa	12/10
China Coal	10,70	10,95	10,57	0,00%	0	aa.aa	12/10
Tsingtao Brewery	40,60	41,20	40,38	0,00%	0	aa.aa	12/10
China Telecom	4,67	4,70	4,61	0,00%	0	aa.aa	12/10
Air China Ltd	3,62	3,75	3,61	0,00%	0	aa.aa	12/10
China Longyuan Power	5,24	5,44	5,24	0,00%	0	aa.aa	12/10
China Citic Bank	8,61	8,67	8,40	0,00%	0	aa.aa	12/10
New China Life Insurance	44,36	45,78	44,22	0,00%	0	aa.aa	12/10
People’s Insurance Group China	5,31	5,45	5,28	+0,76%	46,85M	aa.aa	12/10
Guangzhou Automobile Group	2,20	2,26	2,19	0,00%	0	aa.aa	12/10
Great Wall Motor	7,17	7,31	7,05	-0,14%	9,3M	aa.aa	12/10
Weichai Power Co	27,34	28,68	27,12	0,00%	0	aa.aa	12/10
China Oilfield Services	7,66	7,80	7,57	0,00%	0	aa.aa	12/10
CITIC Securities	23,80	24,06	23,72	0,00%	0	aa.aa	12/10
China Eastern Airlines	2,39	2,49	2,39	0,00%	0	aa.aa	12/10
CRRC Corp	5,37	5,48	5,33	0,00%	0	aa.aa	12/10
Shanghai Electric H	2,785	2,845	2,775	-0,36%	7,57M	aa.aa	12/10
Jiangsu Expressway	11,54	11,60	11,10	0,00%	0	aa.aa	12/10
Maanshan Iron & Steel	1,43	1,49	1,42	0,00%	0	aa.aa	12/10
Sinopec Shanghai Petrochemical H	1,135	1,170	1,130	0,00%	0	aa.aa	12/10
China Southern Airlines	2,80	2,94	2,79	0,00%	0	aa.aa	12/10
Dongfang Electric	17,30	17,96	17,11	0,00%	0	aa.aa	12/10
Metallurgical Corp China	1,320	1,340	1,315	0,00%	0	aa.aa	12/10
CIMC Group	7,05	7,26	6,97	0,00%	0	aa.aa	12/10
Shanghai Pharma Holding	11,07	11,11	10,93	0,00%	0	aa.aa	12/10
Chongqing Ruralmmercial Bank	6,57	6,57	6,27	0,00%	0	aa.aa	12/10
Zhuzhou CRRC	27,44	28,36	27,40	0,00%	0	aa.aa	12/10
CMOC	15,27	15,68	15,22	-0,91%	13,97M	aa.aa	12/10
Huaneng Power International	7,26	7,38	7,25	0,00%	0	aa.aa	12/10
Anhui Expressway	16,74	16,76	16,26	0,00%	0	aa.aa	12/10
China Minsheng Banking	3,56	3,59	3,50	+2,01%	329,43M	aa.aa	12/10
COSCO Shipping Energy Trans	21,65	23,35	21,40	0,00%	0	aa.aa	12/10
Huadian Power A	5,15	5,26	5,14	0,00%	0	aa.aa	12/10
China Southern Airlines A	4,82	4,88	4,82	0,00%	0	aa.aa	12/10
CITIC Securities	26,06	26,08	25,81	0,00%	0	aa.aa	12/10
Sany Heavy Industry	17,52	17,56	16,88	0,00%	0	aa.aa	12/10
China Merchants Bank	42,76	42,76	41,52	+3,24%	102,86M	aa.aa	12/10
China Eastern Airlines	3,28	3,34	3,27	0,00%	0	aa.aa	12/10
Yankuang Energy	19,71	20,88	19,69	0,00%	0	aa.aa	12/10
Shanghai Fosun Pharm	23,66	24,10	23,62	0,00%	0	aa.aa	12/10
Jiangsu Hengrui	46,05	47,07	45,82	0,00%	0	aa.aa	12/10
Guangzhou Baiyunshan	20,08	20,15	19,96	0,00%	0	aa.aa	12/10
Jiangxi Copper A	41,29	42,96	41,25	0,00%	0	aa.aa	12/10
Jiangsu Expressway	13,79	13,82	13,39	0,00%	0	aa.aa	12/10
Shandong Gold Mining	26,54	27,50	26,40	0,00%	0	aa.aa	12/10
Anhui Conch Cement	17,39	17,60	17,33	0,00%	0	aa.aa	12/10
Tsingtao Brewery	51,56	51,68	51,05	0,00%	0	aa.aa	12/10
Shanghai DaZhong Public Utilities	4,38	4,51	4,36	0,00%	0	aa.aa	12/10
Fuyao Glass A	54,82	54,93	54,06	0,00%	0	aa.aa	12/10
Haier Smart Home Co	20,99	21,09	20,77	0,00%	0	aa.aa	12/10
Ningbo Joyson Electronic	20,85	22,08	20,82	0,00%	0	aa.aa	12/10
Huaxin Cement A	22,49	23,72	22,21	0,00%	0	aa.aa	12/10
Maanshan Iron & Steel	2,390	2,440	2,380	0,00%	0	aa.aa	12/10
Beijing Jingcheng Machinery	7,56	7,68	7,54	0,00%	0	aa.aa	12/10
Sinopec Oilfield	2,090	2,180	2,090	0,00%	0	aa.aa	12/10
Dongfang Electric A	23,28	23,91	23,24	0,00%	0	aa.aa	12/10
Triumph New Energy	7,53	7,65	7,43	0,00%	0	aa.aa	12/10
Chifeng Jilong Gold Mining	39,20	41,56	39,13	0,00%	0	aa.aa	12/10
China Merchants Securities	17,03	17,14	16,94	0,00%	0	aa.aa	12/10
First Tractor	13,39	13,99	13,37	0,00%	0	aa.aa	12/10
China Shenhua Energy H	44,000	44,740	43,640	0,00%	0	aa.aa	12/10
Sichuan Expressway	6,51	6,60	6,36	0,00%	0	aa.aa	12/10
Air China A	5,75	5,85	5,73	0,00%	0	aa.aa	12/10
China Railway Construction	6,16	6,17	6,07	0,00%	0	aa.aa	12/10
Guangzhou Automobile A	5,17	5,24	5,14	0,00%	0	aa.aa	12/10
New China Life Insurance	56,28	57,21	56,02	0,00%	0	aa.aa	12/10
Agricultural Bank China A	7,19	7,19	6,98	+3,01%	415,93M	aa.aa	12/10
Ping An Insurance	53,24	53,32	52,70	0,00%	0	aa.aa	12/10
Bank of Communications Co Ltd	7,89	7,90	7,80	+1,41%	212,83M	aa.aa	12/10
China Railway A	4,34	4,35	4,28	+1,17%	102,06M	aa.aa	12/10
ICBC	8,44	8,44	8,22	+2,68%	354,67M	aa.aa	12/10
Shanghai Pharm	16,89	16,97	16,63	0,00%	0	aa.aa	12/10
Aluminum Corp of China	8,95	9,15	8,89	0,00%	0	aa.aa	12/10
China Pacific Insurance	31,57	31,87	31,18	0,00%	0	aa.aa	12/10
Metallurgical Corporation of China	2,590	2,610	2,560	0,00%	0	aa.aa	12/10
China Life Insurance A	36,58	36,70	35,90	0,00%	0	aa.aa	12/10
Great Wall Motor A	14,22	14,23	13,77	+3,19%	24,77M	aa.aa	12/10
Huatai Securities	18,13	18,14	17,92	0,00%	0	aa.aa	12/10
ZCZL Industrial Tech	13,92	13,96	13,61	0,00%	0	aa.aa	12/10
Shanghai Electric	6,47	6,51	6,43	+0,31%	38,99M	aa.aa	12/10
CRRC A	6,39	6,43	6,30	0,00%	0	aa.aa	12/10
Everbright Securities	13,71	13,78	13,66	0,00%	0	aa.aa	12/10
China Communications Construction	6,13	6,15	6,07	0,00%	0	aa.aa	12/10
China Oilfield A	12,39	12,65	12,35	0,00%	0	aa.aa	12/10
China Everbright Bank	3,13	3,13	3,06	0,00%	0	aa.aa	12/10
PetroChina A	11,90	11,90	11,57	0,00%	0	aa.aa	12/10
Cosco Shipping Dev	2,440	2,480	2,410	0,00%	0	aa.aa	12/10
China International Travel	50,62	51,22	50,45	0,00%	0	aa.aa	12/10
China Coal Energy	14,59	14,90	14,40	0,00%	0	aa.aa	12/10
Zijin Mining A	30,22	31,06	29,83	0,00%	0	aa.aa	12/10
China Construction Bank Co	11,31	11,33	10,99	0,00%	0	aa.aa	12/10
China Citic Bank A	9,27	9,29	8,98	0,00%	0	aa.aa	12/10
COSCO Shipping	16,87	16,92	16,70	+1,20%	73,86M	aa.aa	12/10
Bank of China H	6,250	6,255	6,090	+2,04%	236,83M	aa.aa	12/10
Datang International Power A	5,220	5,390	5,210	0,00%	0	aa.aa	12/10
Foshan Haitian Food	33,89	34,27	33,70	0,00%	0	aa.aa	12/10
CMOC	17,04	17,29	16,88	-1,05%	86,57M	aa.aa	12/10
CSSC Offshore & Marine Engineering	27,79	28,90	27,74	0,00%	0	aa.aa	12/10
Nanjing Panda Electro	9,42	9,55	9,36	0,00%	0	aa.aa	12/10
Sichuan Expressway	5,000	5,095	5,000	0,00%	0	aa.aa	12/10
ZCZL Industrial Tech HK	11,53	11,79	11,36	0,00%	0	aa.aa	12/10
Sinotrans Ltd	4,635	4,695	4,530	0,00%	0	aa.aa	12/10
Huadian Power Int	4,425	4,470	4,350	0,00%	0	aa.aa	12/10
Central China Securities	1,530	1,555	1,520	0,00%	0	aa.aa	12/10
Livzon Pharma	22,24	22,42	21,94	+0,36%	1,43M	aa.aa	12/10
Shanghai Fosun Pharmaceutical	17,26	17,99	17,22	0,00%	0	aa.aa	12/10
China Vanke Co	2,52	2,68	2,50	0,00%	0	aa.aa	12/10
Xinjiang Goldwind	8,17	8,56	8,10	0,00%	0	aa.aa	12/10
China Everbright Bank	2,82	2,85	2,81	0,00%	0	aa.aa	12/10
China Galaxy Securities	7,30	7,33	7,14	0,00%	0	aa.aa	12/10
Angang Steel A	2,03	2,07	2,02	0,00%	0	aa.aa	12/10
BYD A	84,60	86,18	84,13	0,00%	0	aa.aa	12/10
Intl Container A	8,38	8,56	8,31	0,00%	0	aa.aa	12/10
China Vanke A	3,77	3,98	3,73	0,00%	0	aa.aa	12/10
Dongjiang Environmental A	3,75	3,91	3,74	0,00%	0	aa.aa	12/10
Gf Securities A	19,82	19,94	19,73	0,00%	0	aa.aa	12/10
Hisense Kelon A	26,31	26,98	26,23	0,00%	0	aa.aa	12/10
Ganfeng Lithium A	43,68	45,78	43,60	0,00%	0	aa.aa	12/10
Lingyi iTech Guangdong	10,88	11,20	10,82	0,00%	0	aa.aa	12/10
Livzon Pharm A	30,46	30,99	29,88	0,00%	0	aa.aa	12/10
S.F. Holding Co	31,19	31,37	30,75	0,00%	0	aa.aa	12/10
Midea Group A	83,50	84,49	82,50	0,00%	0	aa.aa	12/10
Muyuan Foodstuff A	41,78	42,22	41,08	0,00%	0	aa.aa	12/10
Molong Machi A	7,10	7,39	7,02	0,00%	0	aa.aa	12/10
Sz Woer A	15,45	15,70	15,36	0,00%	0	aa.aa	12/10
Tianqi Lithium A	39,23	40,96	39,21	0,00%	0	aa.aa	12/10
Weichai Power A	23,87	24,67	23,70	0,00%	0	aa.aa	12/10
Xj Goldwind A	16,06	16,74	16,05	0,00%	0	aa.aa	12/10
Zhejiang Shibao A	14,56	15,34	14,00	0,00%	0	aa.aa	12/10
Cs Zoomlion A	6,08	6,11	6,04	0,00%	0	aa.aa	12/10
Zte A	28,44	29,08	28,35	0,00%	0	aa.aa	12/10
Guangzhou Baiyunshan Pharma	13,30	13,37	13,13	0,00%	0	aa.aa	12/10
Shenwan Hongyuan	4,45	4,45	4,40	0,00%	0	aa.aa	12/10
Zhejiang Sanhua Co Ltd	32,83	33,58	32,81	0,00%	0	aa.aa	12/10
CSSC Offshore & Marine Engineering	14,15	14,68	14,04	0,00%	0	aa.aa	12/10
CGN Power Co Ltd	3,255	3,295	3,180	+1,72%	135,13M	aa.aa	12/10
Orient Securities	8,76	8,80	8,65	0,00%	0	aa.aa	12/10
Nanjing ESTUN Auto	26,01	27,05	26,00	0,00%	0	aa.aa	12/10
Lens Technology	26,73	28,25	26,72	0,00%	0	aa.aa	12/10
GF Securities Co Ltd	16,95	17,16	16,82	0,00%	0	aa.aa	12/10
Fuyao Glass Industry Group	55,60	56,80	55,20	0,00%	0	aa.aa	12/10
Nsing Tech	18,30	18,99	18,16	0,00%	0	aa.aa	12/10
Hangzhou Tigermed Consulting	56,08	58,27	55,00	0,00%	0	aa.aa	12/10
Wuxi Lead Auto Equipment Co Ltd	37,88	38,50	36,13	+3,13%	126,69M	aa.aa	12/10
Victory Giant Tech	196,78	203,93	196,00	0,00%	0	aa.aa	12/10
Guotai Junan Securities	17,20	17,20	16,80	0,00%	0	aa.aa	12/10
Qingdao Gon Technology Co Ltd	68,79	70,99	67,01	0,00%	0	aa.aa	12/10
Sinopec Oilfield Service Corp	0,635	0,660	0,630	0,00%	0	aa.aa	12/10
Huatai Securities Co Ltd	16,46	16,61	16,34	0,00%	0	aa.aa	12/10
China International Capital Corp Lt	19,82	20,10	19,71	0,00%	0	aa.aa	12/10
Holly Futures Co	2,065	2,080	2,020	0,00%	0	aa.aa	12/10
China Energy Engineering	1,060	1,060	1,045	0,00%	0	aa.aa	12/10
China Zheshang Bank	2,42	2,43	2,38	0,00%	0	aa.aa	12/10
China Tourism Group Duty Free	44,38	46,16	44,06	0,00%	0	aa.aa	12/10
Orient Securities H	5,85	5,86	5,77	0,00%	0	aa.aa	12/10
Everbright Securities	6,95	7,04	6,91	0,00%	0	aa.aa	12/10
First Tractor Co	8,240	8,605	8,200	0,00%	0	aa.aa	12/10
Beijing Jingcheng Machinery Electric	2,490	2,525	2,485	0,00%	0	aa.aa	12/10
Nanjing Panda Electronics Co	2,86	2,96	2,86	0,00%	0	aa.aa	12/10
Shandong Molong Petroleum Machinery	3,710	3,765	3,660	0,00%	0	aa.aa	12/10
Dongjiang Environmental	1,59	1,65	1,59	0,00%	0	aa.aa	12/10
Hisense Home	21,48	21,78	21,30	0,00%	0	aa.aa	12/10
China Suntien Green Energy Corp	3,395	3,430	3,375	0,00%	0	aa.aa	12/10
Anhui Expressway Co	16,37	16,56	16,08	0,00%	0	aa.aa	12/10
Zhejiang Shibao	3,570	3,695	3,555	0,00%	0	aa.aa	12/10
Triumph New Energy	1,995	2,055	1,985	0,00%	0	aa.aa	12/10
Shanghai Fudan Microelectronics	23,54	24,30	23,40	-1,92%	1,26M	aa.aa	12/10
Postal Savings Bank	5,52	5,52	5,41	+1,66%	40,41M	aa.aa	12/10
China Aluminum Intl Engineering	1,705	1,750	1,700	0,00%	0	aa.aa	12/10
Yantai North Andre Juice	21,98	22,26	21,18	0,00%	0	aa.aa	12/10
Qingdao Port International Co	7,80	7,92	7,75	0,00%	0	aa.aa	12/10
Flat Glass	5,34	5,59	5,27	0,00%	0	aa.aa	12/10
Yangtze Optical Fibre and Cable	156,10	167,00	154,60	0,00%	0	aa.aa	12/10
China Merchants	14,01	14,14	13,97	0,00%	0	aa.aa	12/10
Shanghai DaZhong Public Utilities	2,035	2,095	2,035	0,00%	0	aa.aa	12/10
China Securities HK	11,19	11,30	11,13	0,00%	0	aa.aa	12/10
Seres	51,24	51,24	45,56	0,00%	0	aa.aa	12/10
Central China Securities	3,98	3,98	3,95	0,00%	0	aa.aa	12/10
China Galaxy A	11,71	11,74	11,57	0,00%	0	aa.aa	12/10
Fujian Anjoy Foods	81,50	82,00	80,05	+0,59%	4,77M	aa.aa	12/10
GigaDevice Semiconductor	310,84	322,59	308,80	0,00%	0	aa.aa	12/10
Jiangsu Lopal Tech	20,30	21,79	20,28	0,00%	0	aa.aa	12/10
Guotai Junan Securities	14,73	14,82	14,25	0,00%	0	aa.aa	12/10
OmniVision Integrated Circuits	77,29	79,20	77,00	0,00%	0	aa.aa	12/10
Fibocom Wireless	18,00	18,64	18,00	0,00%	0	aa.aa	12/10
Hainan Drinda Automotive Trim	35,84	36,45	35,62	0,00%	0	aa.aa	12/10
Shenzhen MeiG Smart	36,52	37,28	35,60	0,00%	0	aa.aa	12/10
Xiamen Jihong Package Tech	19,15	19,69	19,00	0,00%	0	aa.aa	12/10
Asymchem Laboratories Tian Jin	174,66	182,60	173,10	-1,84%	5,96M	aa.aa	12/10
Shenzhen Senior Tech Material	15,42	16,48	15,38	0,00%	0	aa.aa	12/10
Joinn Laboratories China	50,73	55,17	50,70	0,00%	0	aa.aa	12/10
CIG ShangHai A	175,87	191,35	175,63	0,00%	0	aa.aa	12/10
WuXi AppTec	157,85	161,50	157,16	0,00%	0	aa.aa	12/10
China Securities	23,09	23,25	22,96	0,00%	0	aa.aa	12/10
Amperex Tech A	298,38	306,71	297,57	0,00%	0	aa.aa	12/10
Yangtze Optical Fibre	362,18	385,68	362,02	0,00%	0	aa.aa	12/10
China Aluminum Engineering	4,54	4,65	4,53	0,00%	0	aa.aa	12/10
Shandong Gold	18,88	19,70	18,82	0,00%	0	aa.aa	12/10
Ganfeng Lithium	27,96	29,90	27,56	0,00%	0	aa.aa	12/10
Jl Mag Rare-Earth	23,47	24,36	23,43	0,00%	0	aa.aa	12/10
WuXi AppTec H	207,80	213,20	206,00	0,00%	0	aa.aa	12/10
Shanghai Junshi Biosciences	17,34	17,97	17,22	0,00%	0	aa.aa	12/10
Qingdao Port	9,83	10,15	9,83	0,00%	0	aa.aa	12/10
Pharmaron Beijing	41,80	44,22	41,80	0,00%	0	aa.aa	12/10
Sinotrans A	6,76	6,99	6,73	0,00%	0	aa.aa	12/10
Cansino Biologics	33,10	37,58	32,94	0,00%	0	aa.aa	12/10
Shenwan Hongyuan	2,420	2,430	2,360	0,00%	0	aa.aa	12/10
Montage Technology	191,84	199,30	191,51	0,00%	0	aa.aa	12/10
CGN	4,45	4,53	4,43	0,00%	0	aa.aa	12/10
People's Insurance	7,81	7,92	7,79	0,00%	0	aa.aa	12/10
Chongqing Rural Comm	7,00	7,02	6,67	0,00%	0	aa.aa	12/10
Pharmaron Beijing Co Ltd	30,54	31,20	29,82	0,00%	0	aa.aa	12/10
China Zheshang	2,96	2,98	2,91	0,00%	0	aa.aa	12/10
Postal Savings Bank of China	5,55	5,55	5,41	0,00%	0	aa.aa	12/10
Flat Glass Group Co	9,31	9,48	9,21	0,00%	0	aa.aa	12/10
Nanhua Futures Co	13,15	13,47	13,08	0,00%	0	aa.aa	12/10
Shanghai Junshi Biosciences Co	32,58	34,08	32,48	0,00%	0	aa.aa	12/10
Tigermed	45,04	45,84	44,02	0,00%	0	aa.aa	12/10
China Suntien Green Energy	7,13	7,25	7,09	0,00%	0	aa.aa	12/10
Remegen	70,30	72,45	70,25	0,00%	0	aa.aa	12/10
Henzhen Zhaowei Machinery	65,72	68,82	65,55	0,00%	0	aa.aa	12/10
Cansino Biologics	90,82	105,00	90,50	0,00%	0	aa.aa	12/10
Beijing SinoHytec	19,08	19,80	19,02	0,00%	0	aa.aa	12/10
China International Capital	31,00	31,13	30,70	0,00%	0	aa.aa	12/10
CNGR Advanced	40,61	41,54	38,43	0,00%	0	aa.aa	12/10
Yantai North Andre Juice Co	61,12	62,91	60,77	0,00%	0	aa.aa	12/10
Haier Smart Home Co Ltd	20,50	20,68	20,22	0,00%	0	aa.aa	12/10
Joinn Laboratories China Co	30,30	32,32	30,02	0,00%	0	aa.aa	12/10
Eastroc Beverage Group Co	114,56	116,30	113,50	0,00%	0	aa.aa	12/10
China Telecom	6,56	6,64	6,50	0,00%	0	aa.aa	12/10
Zhuzhou CRRC Times Electric	45,85	46,40	45,54	0,00%	0	aa.aa	12/10
Cofoe Medical Technology	57,05	59,98	57,00	0,00%	0	aa.aa	12/10
China Energy Engineering	2,39	2,41	2,39	0,00%	0	aa.aa	12/10
Shanghai Fudan Microelectronics	51,14	52,73	50,80	0,00%	0	aa.aa	12/10
Asymchem Laboratories Tianjin	156,10	158,40	152,80	+0,64%	329,5K	aa.aa	12/10
Sicc	93,57	96,90	91,72	0,00%	0	aa.aa	12/10
Mabwell Shanghai Bioscience	24,02	24,95	23,90	0,00%	0	aa.aa	12/10
China Longyuan Power	15,07	15,20	15,01	0,00%	0	aa.aa	12/10
Jl Mag Rare Earth	14,75	15,27	14,65	0,00%	0	aa.aa	12/10
Shenzhen Han's CNC Technology	202,90	213,97	201,98	0,00%	0	aa.aa	12/10
RemeGen	108,91	111,96	108,70	0,00%	0	aa.aa	12/10
Fortior Tech Shenzhen	173,65	183,73	173,34	0,00%	0	aa.aa	12/10
Suzhou Novosense Microlectronics	200,30	208,72	199,36	0,00%	0	aa.aa	12/10
Tianqi Lithium	25,92	27,44	25,66	0,00%	0	aa.aa	12/10
Holly Futures	7,79	7,82	7,62	0,00%	0	aa.aa	12/10
Biocytogen Pharmaceuticals Beijing	60,60	71,00	56,70	0,00%	0	aa.aa	12/10
Huaxin Cement	15,25	15,50	14,97	0,00%	0	aa.aa	12/10
Beijing SinoHytec	9,21	9,80	9,20	0,00%	0	aa.aa	12/10
Huaqin Tech	70,98	73,90	70,88	0,00%	0	aa.aa	12/10
Shanghai Longcheer Tech	34,04	34,55	34,00	0,00%	0	aa.aa	12/10
Delton Technology Guangzhou	139,95	152,00	139,88	0,00%	0	aa.aa	12/10
Midea Group H	93,50	95,50	93,25	0,00%	0	aa.aa	12/10
LOPAL H	8,37	9,06	8,36	0,00%	0	aa.aa	12/10
S.F. Holding	29,36	29,82	29,20	0,00%	0	aa.aa	12/10
Chifeng Jilong H	34,62	36,76	34,60	0,00%	0	aa.aa	12/10
Hainan Drinda New Energy Technology	10,97	11,39	10,95	0,00%	0	aa.aa	12/10
Contemporary Amperex Tech	494,80	513,50	491,20	0,00%	0	aa.aa	12/10
Jiangsu Hengrui Pharmaceuticals	47,16	48,68	46,90	0,00%	0	aa.aa	12/10
Xiamen Jihong	11,34	11,47	11,26	0,00%	0	aa.aa	12/10
Foshan Haitian Flavouring and Food	26,56	27,60	26,32	0,00%	0	aa.aa	12/10
Sanhua H	22,34	22,98	22,28	0,00%	0	aa.aa	12/10
Anjoy Foods	64,30	65,15	63,70	0,00%	0	aa.aa	12/10
Fortior Tech	113,00	115,60	112,00	0,00%	0	aa.aa	12/10
Lens Tech	19,57	20,34	19,43	0,00%	0	aa.aa	12/10
Sicc	60,85	64,85	60,40	0,00%	0	aa.aa	12/10
Fibocom Wireless	6,18	6,39	6,09	0,00%	0	aa.aa	12/10
Sany Heavy Industry	16,93	17,02	16,32	0,00%	0	aa.aa	12/10
CIG ShangHai	92,90	104,00	90,05	0,00%	0	aa.aa	12/10
Seres	38,92	40,20	33,62	0,00%	0	aa.aa	12/10
Ningbo Joyson Electronic	11,08	11,46	11,07	0,00%	0	aa.aa	12/10
CNGR Advanced Material	21,54	22,86	21,34	0,00%	0	aa.aa	12/10
Suzhou Novosense Microelec	158,00	168,00	155,90	0,00%	0	aa.aa	12/10
Biocytogen Pharmaceuticals	94,56	117,00	93,00	0,00%	0	aa.aa	12/10
Nanhua Futures	5,97	6,02	5,93	0,00%	0	aa.aa	12/10
OmniVision H	65,80	68,95	65,45	0,00%	0	aa.aa	12/10
GigaDevice Semiconductor	375,60	393,00	372,80	0,00%	0	aa.aa	12/10
Shanghai Longcheer Tech	19,80	20,00	19,51	0,00%	0	aa.aa	12/10
Eastroc Beverage	99,50	99,70	95,15	+4,13%	1,11M	aa.aa	12/10
Shenzhen Han Cnc	78,80	87,10	78,65	0,00%	0	aa.aa	12/10
Muyuan Foods	36,66	37,28	36,40	0,00%	0	aa.aa	12/10
Montage Tech	254,80	266,20	252,80	-5,00%	1,72M	aa.aa	12/10
Wuxi Lead H	26,72	29,06	26,72	0,00%	0	aa.aa	12/10
Qingdao Gon Tech	44,80	45,26	41,08	0,00%	0	aa.aa	12/10
Woer Heat Shrinkable Mat Co Ltd	7,94	8,11	7,89	0,00%	0	aa.aa	12/10
Estun Automation	12,70	13,11	12,65	0,00%	0	aa.aa	12/10
Meig Smart Tech	15,47	15,95	15,45	0,00%	0	aa.aa	12/10
Shenzhen Zhaowei Mach And Elec	30,00	31,70	29,80	0,00%	0	aa.aa	12/10
Nsing Technologies	6,88	7,08	6,85	0,00%	0	aa.aa	12/10
Delton Tech Guangzhou	94,60	102,90	92,70	0,00%	0	aa.aa	12/10
Victory Giant H	174,80	180,80	171,20	0,00%	0	aa.aa	12/10
Huaqin	57,05	58,45	56,40	0,00%	0	aa.aa	12/10
Mabwell Bioscience	20,40	20,72	19,97	0,00%	0	aa.aa	12/10
Cofoe Medical Tech	30,12	31,20	28,78	0,00%	0	aa.aa	12/10
Shenzhen Senior Tech	6,41	6,79	6,41	0,00%	0	aa.aa	12/10
Lingyi iTech	4,97	5,18	4,96	0,00%	0	aa.aa	12/10

PSI

9.311,49

+43,99

+0,47%

DAX Futuros

25.372,50

-29,5

-0,12%

CAC 40

7.832,88

+29,55

+0,38%

IBEX 35

19.285,80

+252,70

+1,33%

US 500

7.795,40

-11,8

-0,15%

Índice Dólar

102,29

-0,090

-0,09%

Índice Euro

144,48

+0,11

+0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1185	+1,91%	27,97M
Energias de Portugal	4,864	+1,35%	6,23M
Galp Energia	22,36	-0,67%	1,04M
Jeronimo Martins	17,12	-0,06%	862,89K
EDP Renováveis	12,46	+1,14%	668,97K
Sonae	2,0500	0,00%	4,02M
Mota-Engil	4,686	+0,77%	661,85K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+3,90%	1,00
BCP	1,1185	+1,91%	27,97M
Energias de Portugal	4,864	+1,35%	6,23M
EDP Renováveis	12,46	+1,14%	668,97K
Altri	4,265	+1,07%	207,74K
Ibersol Reg	9,94	+0,91%	5,53K
Mota-Engil	4,686	+0,77%	661,85K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	12,03	-4,45%	510,00
CTT Correios de Portugal SA	5,55	-3,31%	531,66K
Sporting Lisbon	0,9750	-2,01%	106,00
Ramada	6,46	-0,92%	2,24K
Sonaecom	2,900	-0,68%	500,00
Galp Energia	22,36	-0,67%	1,04M
The Navigator	3,046	-0,39%	541,90K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1185	+1,91%	27,97M
Mota-Engil	4,686	+0,77%	661,85K
Jeronimo Martins	17,12	-0,06%	862,89K
The Navigator	3,046	-0,39%	541,90K
CTT Correios de Portugal SA	5,55	-3,31%	531,66K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaaaaa A	19,08	+39,63%	26,64
Aaaaaaaaaaaaaa Aa	19,08	+39,63%	26,64
Aaaaaaa	17,12	+36,73%	23,41
A Aa Aaaaa Aa	17,12	+36,73%	23,41
Aaaaaaaaaaa Aaaaa	6,67	+30,86%	8,73
Aa A Aaaa Aaaaaaaa	6,67	+30,86%	8,73
Aaaaaaa Aaaaaa Aaaa	4,686	+27,99%	5,998

Nome	Último	Upside	Valor Justo
Aaaaa Aaaaaa A	19,08	+39,63%	26,64
Aaaaaaaaaaaaaa Aa	19,08	+39,63%	26,64
Aaaaaaa	17,12	+36,73%	23,41
A Aa Aaaaa Aa	17,12	+36,73%	23,41
Aaaaaaaaaaa Aaaaa	6,67	+30,86%	8,73
Aa A Aaaa Aaaaaaaa	6,67	+30,86%	8,73
Aaaaaaa Aaaaaa Aaaa	4,686	+27,99%	5,998

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3289.2%

S&P 500

+447.4%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1376.7%

S&P 500 Pure Value

+243.2%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+492.9%

S&P 500 Pure Value

+176.7%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

Aceder a estratégia

Elite energética

+668.2%

S&P 500 Energy

+72.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+522.8%

S&P 500 Financials

+174.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1414.4%

S&P 500

+279.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1168.2%

Russell 1000

+206.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+849.5%

S&P 500 Health Care

+153.3%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1290.1%

S&P 500

+447.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Dominar o Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Movimentos de mid-cap

+1092.0%

S&P Midcap 400

+258.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+583.8%

S&P/BMV IPC

+54.7%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1158.1%

Índice Bovespa

+318.1%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Líderes do mercado italiano

+974.6%

FTSE Italia All Share

+161.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+495.7%

DAX

+157.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS CAHPI (HSCAHPI)

HS CAHPI Componentes

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement