Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupar 40%
HS China A Momentum Comprehensive (HSCAMCI)
Adicionar/Remover de uma carteira
Adicionar a Watchlist
3.952,03
+10,66
+0,27%
- Volume: 30.741.273.548
- Abertura: 3.929,19
- Var. Diária: 3.922,91 - 3.958,90
HS China A Momentum Comprehensive
3.952,03
+10,66
+0,27%
- Vista Geral
- Componentes
- Dados Históricos
HS China A Momentum Comprehensive Componentes
Esta página contém fluxo de média em tempo real das cotações HS China A Momentum Comprehensive Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lianhe Chem Tech A | 5,25 | 5,35 | 5,19 | -0,06 | -1,13% | 8,09M | 14/06 | ||
| Liaoning Cheng Da | 9,17 | 9,22 | 9,03 | +0,03 | +0,33% | 9,72M | 14/06 | ||
| Liaoning Chengda Biotechnology | 26,20 | 26,36 | 25,72 | +0,34 | +1,32% | 1,67M | 14/06 | ||
| Liaoning Port | 1,320 | 1,330 | 1,300 | +0,020 | +1,54% | 56,81M | 14/06 | ||
| Lier Chemical A | 8,64 | 8,74 | 8,57 | -0,08 | -0,92% | 5,31M | 14/06 | ||
| Ligao Foods Co | 32,25 | 32,37 | 31,45 | +0,37 | +1,16% | 1,20M | 14/06 | ||
| Lihuayi Weiyuan Chemical | 15,66 | 16,07 | 15,61 | -0,36 | -2,25% | 3,55M | 14/06 | ||
| Lingyi iTech Guangdong | 5,12 | 5,24 | 5,05 | -0,08 | -1,54% | 194,95M | 14/06 | ||
| Liugong A | 11,30 | 11,50 | 11,15 | -0,10 | -0,88% | 30,54M | 14/06 | ||
| Livzon Pharm A | 39,48 | 39,63 | 38,65 | +0,45 | +1,15% | 4,76M | 14/06 | ||
| Lizhong Sitong Light Alloys | 19,43 | 19,46 | 18,90 | +0,11 | +0,57% | 4,65M | 14/06 | ||
| Longshine Tech | 9,86 | 9,95 | 9,58 | +0,18 | +1,86% | 20,39M | 14/06 | ||
| Loongson Tech | 98,00 | 99,50 | 94,87 | -1,85 | -1,85% | 3,65M | 14/06 | ||
| Luenmei Quantum | 5,49 | 5,55 | 5,48 | -0,04 | -0,72% | 15,00M | 14/06 | ||
| LUSTER LightTech | 17,04 | 17,09 | 16,64 | +0,15 | +0,89% | 2,62M | 14/06 | ||
| Luxi A | 12,12 | 12,18 | 11,95 | +0,07 | +0,58% | 15,78M | 14/06 | ||
| Luxshare Precision A | 34,35 | 34,69 | 33,16 | +1,12 | +3,37% | 101,76M | 14/06 | ||
| Maccura Biotechnology | 12,16 | 12,21 | 11,97 | -0,01 | -0,08% | 5,37M | 14/06 | ||
| Mango Excellent Media | 22,49 | 22,58 | 22,23 | +0,06 | +0,27% | 9,04M | 14/06 | ||
| Marssenger | 14,61 | 14,66 | 14,12 | +0,32 | +2,24% | 7,37M | 14/06 | ||
| Maxscend Microelectronics | 90,28 | 91,83 | 89,72 | -2,01 | -2,18% | 9,83M | 14/06 | ||
| Mehow Innovative | 27,31 | 28,14 | 27,01 | -0,10 | -0,37% | 4,63M | 14/06 | ||
| MeiHua Holdings | 10,45 | 10,61 | 10,37 | -0,03 | -0,29% | 27,10M | 14/06 | ||
| Meijin Energy A | 5,20 | 5,21 | 5,09 | 0,00 | 0,00% | 28,77M | 14/06 | ||
| MengDian HuaNeng Power | 4,610 | 4,740 | 4,600 | -0,090 | -1,92% | 98,21M | 14/06 | ||
| Merchant Express A | 11,40 | 12,14 | 11,18 | -0,57 | -4,76% | 94,38M | 14/06 | ||
| Metallurgical Corporation of China | 3,100 | 3,110 | 3,070 | +0,020 | +0,65% | 71,43M | 14/06 | ||
| Metron New Material | 21,55 | 21,61 | 21,12 | +0,07 | +0,33% | 2,48M | 14/06 | ||
| MGI Tech | 51,59 | 52,43 | 50,45 | -0,72 | -1,38% | 2,62M | 14/06 | ||
| Mianyang Fulin Machining | 6,99 | 7,02 | 6,84 | +0,03 | +0,43% | 8,59M | 14/06 | ||
| Micro Tech Nanjing | 66,53 | 66,95 | 65,31 | -0,26 | -0,39% | 1,48M | 14/06 | ||
| MicroPort Endovascular MedTech | 108,84 | 110,59 | 107,06 | -1,09 | -0,99% | 1,31M | 14/06 | ||
| Midea Group A | 65,61 | 65,76 | 63,50 | +1,69 | +2,64% | 37,92M | 14/06 | ||
| Milkyway Chemical | 61,86 | 62,88 | 60,56 | -0,73 | -1,17% | 1,87M | 14/06 | ||
| Ming Yang Smart | 10,97 | 10,97 | 10,19 | +0,64 | +6,20% | 102,69M | 14/06 | ||
| Minmetals Capital | 4,33 | 4,34 | 4,22 | +0,09 | +2,12% | 34,02M | 14/06 | ||
| MLS Co Ltd | 8,17 | 8,24 | 8,12 | -0,05 | -0,61% | 10,90M | 14/06 | ||
| Montage Technology | 53,00 | 53,15 | 51,60 | +0,30 | +0,57% | 17,37M | 14/06 | ||
| Motorcomm Electronic Tech | 65,97 | 66,66 | 64,81 | +0,03 | +0,05% | 2,22M | 14/06 | ||
| Namchow Food Group Shanghai Co | 15,08 | 15,13 | 14,80 | +0,11 | +0,74% | 545,70K | 14/06 | ||
| NanJi ECommerce | 2,74 | 2,75 | 2,70 | +0,02 | +0,74% | 20,85M | 14/06 | ||
| Nanjing ESTUN Auto | 15,56 | 15,89 | 15,38 | -0,27 | -1,71% | 16,21M | 14/06 | ||
| Nanjing Gaoke | 6,14 | 6,16 | 6,06 | +0,06 | +0,99% | 14,42M | 14/06 | ||
| Nanjing Iron & Steel | 5,04 | 5,08 | 4,89 | +0,05 | +1,00% | 61,00M | 14/06 | ||
| Nanjing King-friend Bio | 12,29 | 13,03 | 12,22 | -0,68 | -5,24% | 16,67M | 14/06 | ||
| Nanjing Securities | 7,95 | 8,00 | 7,80 | +0,13 | +1,66% | 20,92M | 14/06 | ||
| Nanjing Tanker | 3,52 | 3,55 | 3,48 | +0,02 | +0,57% | 86,04M | 14/06 | ||
| Nanjing Xinjiekou | 5,36 | 5,42 | 5,24 | -0,03 | -0,56% | 24,35M | 14/06 | ||
| Nanling Ind A | 11,95 | 12,04 | 11,72 | -0,15 | -1,24% | 10,43M | 14/06 | ||
| Nantong Jiangshan | 14,90 | 14,99 | 14,57 | -0,01 | -0,07% | 5,51M | 14/06 | ||
| NARI Tech | 23,90 | 24,23 | 23,42 | +0,30 | +1,27% | 41,70M | 14/06 | ||
| National Accord A | 34,62 | 35,35 | 34,31 | -0,39 | -1,11% | 5,58M | 14/06 | ||
| NAURA Technology | 322,80 | 332,88 | 321,02 | -5,40 | -1,65% | 8,26M | 14/06 | ||
| Navinfo A | 6,51 | 6,58 | 6,30 | +0,09 | +1,40% | 33,14M | 14/06 | ||
| New China Life Insurance | 31,68 | 31,92 | 30,90 | +0,61 | +1,96% | 11,00M | 14/06 | ||
| New Hope Dairy | 9,98 | 10,02 | 9,78 | +0,09 | +0,91% | 3,56M | 14/06 | ||
| New Industries | 71,12 | 77,11 | 69,80 | -4,68 | -6,17% | 18,21M | 14/06 | ||
| Newland A | 15,21 | 15,26 | 15,00 | +0,01 | +0,07% | 7,26M | 14/06 | ||
| Nexchip Semiconductor | 14,56 | 14,85 | 14,45 | -0,24 | -1,62% | 11,81M | 14/06 | ||
| Nhwa Pharma A | 24,12 | 24,23 | 23,36 | +0,37 | +1,56% | 13,16M | 14/06 | ||
| Ningbo Boway Alloy Material | 16,97 | 17,54 | 16,86 | -0,02 | -0,12% | 29,35M | 14/06 | ||
| Ningbo Deye Technology Co | 69,53 | 71,17 | 67,35 | -1,06 | -1,50% | 16,17M | 14/06 | ||
| Ningbo Ginlong Tech | 49,85 | 51,50 | 49,50 | -1,58 | -3,07% | 11,38M | 14/06 | ||
| Ningbo Haitian | 24,59 | 25,07 | 24,41 | -0,47 | -1,88% | 1,76M | 14/06 | ||
| Ningbo Huaxiang A | 13,30 | 13,36 | 13,02 | +0,14 | +1,06% | 4,77M | 14/06 | ||
| Ningbo Jintian Copper Group Co | 5,89 | 5,91 | 5,75 | +0,10 | +1,73% | 6,63M | 14/06 | ||
| Ningbo Ocean Shipping | 9,81 | 9,92 | 9,71 | +0,10 | +1,03% | 13,42M | 14/06 | ||
| Ningbo Orient Wires and Cables | 48,98 | 49,90 | 48,33 | -0,92 | -1,84% | 6,84M | 14/06 | ||
| Ningbo Peacebird Fashion | 15,05 | 15,09 | 14,81 | +0,05 | +0,33% | 1,22M | 14/06 | ||
| Ningbo Sanxing Medical Electric | 33,69 | 35,05 | 33,00 | -0,34 | -1,00% | 20,98M | 14/06 | ||
| Ningbo Tuopu | 58,98 | 60,10 | 57,76 | -2,39 | -3,89% | 13,41M | 14/06 | ||
| Ningbo Xusheng Auto | 12,21 | 12,25 | 11,85 | -0,35 | -2,79% | 21,50M | 14/06 | ||
| Ningbo Zhoushan Port | 3,39 | 3,42 | 3,37 | -0,01 | -0,29% | 18,87M | 14/06 | ||
| Ningxia Baofeng Energy Group Co | 16,54 | 16,58 | 16,28 | +0,14 | +0,85% | 9,01M | 14/06 | ||
| Norinco A | 11,28 | 11,33 | 11,16 | -0,01 | -0,09% | 5,32M | 14/06 | ||
| North Industries Red Arrow | 15,00 | 15,27 | 14,88 | -0,23 | -1,51% | 49,96M | 14/06 | ||
| North Navigation | 9,85 | 10,12 | 9,72 | -0,21 | -2,09% | 26,43M | 14/06 | ||
| Nyocor | 5,53 | 5,56 | 5,45 | 0,00 | 0,00% | 12,90M | 14/06 | ||
| Oppein Home | 65,12 | 65,97 | 64,00 | +0,42 | +0,65% | 2,41M | 14/06 | ||
| Opple Lighting | 18,97 | 19,14 | 18,90 | -0,07 | -0,37% | 1,03M | 14/06 | ||
| OPT Machine Vision Tech Co | 74,07 | 75,59 | 72,18 | +0,01 | +0,01% | 1,26M | 14/06 | ||
| Org Packaging A | 4,35 | 4,36 | 4,27 | -0,03 | -0,69% | 19,86M | 14/06 | ||
| Orient Securities | 8,12 | 8,15 | 7,88 | +0,17 | +2,14% | 50,51M | 14/06 | ||
| Oriental Yuhong A | 13,97 | 14,12 | 13,57 | +0,18 | +1,31% | 35,33M | 14/06 | ||
| Pacific Shuanglin Bio pharmacy | 28,16 | 29,70 | 27,95 | -1,38 | -4,67% | 16,06M | 14/06 | ||
| People's Insurance | 5,18 | 5,19 | 5,09 | +0,07 | +1,37% | 75,06M | 14/06 | ||
| People.Cn | 21,59 | 21,67 | 21,35 | +0,14 | +0,65% | 11,47M | 14/06 | ||
| Perfect World | 8,60 | 8,62 | 8,46 | +0,08 | +0,94% | 15,23M | 14/06 | ||
| Peric Special Gases | 30,64 | 31,35 | 30,50 | -0,24 | -0,78% | 3,53M | 14/06 | ||
| PetroChina A | 9,83 | 9,90 | 9,80 | -0,08 | -0,81% | 125,84M | 14/06 | ||
| Pgvt A | 2,690 | 2,700 | 2,640 | +0,010 | +0,37% | 50,37M | 14/06 | ||
| PharmaBlock Sciences A | 29,23 | 30,07 | 28,87 | -0,68 | -2,27% | 6,41M | 14/06 | ||
| Pharmaron Beijing | 20,07 | 20,83 | 19,78 | -0,68 | -3,28% | 20,96M | 14/06 | ||
| Ping An Bank A | 10,18 | 10,23 | 9,99 | +0,10 | +0,99% | 162,31M | 14/06 | ||
| Ping An Insurance | 41,87 | 42,19 | 41,16 | +0,57 | +1,38% | 63,56M | 14/06 | ||
| Pingdingshan Tianan Coal | 12,47 | 12,63 | 12,39 | -0,06 | -0,48% | 19,40M | 14/06 | ||
| Piotech | 138,92 | 143,50 | 138,28 | -5,85 | -4,04% | 4,75M | 14/06 | ||
| Poly Real Estate Group | 10,00 | 10,18 | 9,74 | +0,14 | +1,42% | 83,22M | 14/06 | ||
| Porton Fine Chemicals Ltd | 13,18 | 13,57 | 12,89 | -0,39 | -2,87% | 21,47M | 14/06 | ||
| Postal Savings Bank of China | 4,75 | 4,87 | 4,75 | -0,08 | -1,66% | 339,75M | 14/06 | ||
| Power Construction Corp of China | 5,15 | 5,18 | 5,11 | +0,01 | +0,20% | 84,26M | 14/06 | ||
| Proya Cosmetics A | 108,12 | 109,23 | 106,00 | -0,36 | -0,33% | 2,07M | 14/06 | ||
| Pudong Development Bank | 8,14 | 8,18 | 7,99 | +0,01 | +0,12% | 44,46M | 14/06 | ||
| Pylon Technologies Co | 60,11 | 61,00 | 59,41 | -0,40 | -0,66% | 3,24M | 14/06 | ||
| Qi An Xin Technology Group | 26,16 | 26,23 | 25,32 | +0,29 | +1,12% | 10,91M | 14/06 | ||
| Qianhe Condiment and Food | 14,69 | 14,73 | 14,42 | +0,13 | +0,89% | 5,71M | 14/06 | ||
| Qilu Bank | 4,77 | 4,80 | 4,66 | +0,09 | +1,92% | 28,88M | 14/06 | ||
| Qingdao Baheal Medical | 28,75 | 29,27 | 28,60 | -0,54 | -1,84% | 1,41M | 14/06 | ||
| Qingdao Gaoce Technology | 14,68 | 14,76 | 14,41 | -0,08 | -0,54% | 6,02M | 14/06 | ||
| Qingdao Haier | 30,65 | 30,75 | 29,60 | +0,72 | +2,41% | 33,83M | 14/06 | ||
| Qingdao Haier | 39,48 | 39,68 | 38,42 | +0,69 | +1,78% | 4,43M | 14/06 | ||
| Qingdao Port | 8,74 | 8,88 | 8,55 | +0,16 | +1,87% | 22,96M | 14/06 | ||
| Qingdao Rural | 2,68 | 2,69 | 2,65 | +0,02 | +0,75% | 47,22M | 14/06 | ||
| Qingdao Sentury | 24,97 | 25,43 | 24,79 | -0,20 | -0,80% | 18,30M | 14/06 | ||
| Qingdao TGOOD Electric | 21,79 | 22,21 | 21,51 | +0,14 | +0,65% | 22,88M | 14/06 | ||
| Qinghai Saltlake A | 17,10 | 17,27 | 16,79 | -0,21 | -1,21% | 32,95M | 14/06 | ||
| Qinhuangdao Port | 3,16 | 3,17 | 3,07 | +0,08 | +2,60% | 24,02M | 14/06 | ||
| Qixiang Chem A | 5,69 | 5,79 | 5,59 | -0,12 | -2,07% | 43,04M | 14/06 | ||
| Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
| Raas Blood A | 7,56 | 7,56 | 7,36 | +0,16 | +2,16% | 53,14M | 14/06 | ||
| Railway Signal Communication | 5,74 | 6,07 | 5,68 | -0,23 | -3,85% | 108,68M | 14/06 | ||
| Raytron Technology | 30,76 | 31,29 | 30,35 | -0,54 | -1,73% | 7,91M | 14/06 | ||
| Red Avenue New Materials | 32,50 | 32,70 | 31,65 | -0,35 | -1,07% | 14,71M | 14/06 | ||
| Red Star Macalline A | 2,72 | 2,73 | 2,64 | +0,02 | +0,74% | 18,33M | 14/06 | ||
| RemeGen | 47,30 | 47,79 | 45,92 | +0,64 | +1,37% | 2,83M | 14/06 | ||
| Rising Nonferrous | 27,18 | 27,29 | 26,59 | +0,29 | +1,08% | 2,22M | 14/06 | ||
| Riyue Heavy Industry | 11,22 | 11,44 | 11,03 | -0,21 | -1,84% | 11,71M | 14/06 | ||
| Robam Appliances A | 24,11 | 24,19 | 23,56 | +0,43 | +1,82% | 5,70M | 14/06 | ||
| Ruijie Networks | 32,62 | 32,95 | 31,30 | +0,71 | +2,23% | 5,83M | 14/06 | ||
| S.F. Holding Co | 36,69 | 36,83 | 36,22 | +0,19 | +0,52% | 15,45M | 14/06 | ||
| Sai MicroElectronics | 16,95 | 17,17 | 16,77 | -0,15 | -0,88% | 15,20M | 14/06 | ||
| SAIC Motor Corp | 14,30 | 14,36 | 13,86 | +0,33 | +2,36% | 28,18M | 14/06 | ||
| Sailun Jinyu | 14,39 | 14,49 | 14,15 | +0,12 | +0,84% | 26,60M | 14/06 | ||
| Sailvan Times | 25,45 | 25,70 | 25,25 | -0,18 | -0,70% | 2,05M | 14/06 | ||
| Sanan Optoelectronics | 12,41 | 12,60 | 12,35 | -0,19 | -1,51% | 29,03M | 14/06 | ||
| Sanbo Hospital Management | 52,48 | 53,33 | 52,23 | -0,38 | -0,72% | 2,69M | 14/06 | ||
| Sangfor Tech A | 52,23 | 53,08 | 51,58 | -0,62 | -1,17% | 4,34M | 14/06 | ||
| Sanquan Food A | 11,93 | 12,04 | 11,74 | -0,08 | -0,67% | 5,71M | 14/06 | ||
| Sansteel Mg A | 3,18 | 3,20 | 3,14 | +0,03 | +0,95% | 8,57M | 14/06 | ||
| Sany Heavy Energy | 29,10 | 29,38 | 28,01 | +0,70 | +2,47% | 2,81M | 14/06 | ||
| Sany Heavy Industry | 15,68 | 15,75 | 15,46 | +0,11 | +0,71% | 37,44M | 14/06 | ||
| Sc Shuangma A | 12,83 | 12,94 | 12,64 | +0,07 | +0,55% | 2,91M | 14/06 | ||
| Science City A | 16,91 | 17,15 | 16,73 | -0,22 | -1,28% | 52,27M | 14/06 | ||
| SDIC Essence Holdings | 5,97 | 5,99 | 5,69 | +0,04 | +0,68% | 52,15M | 14/06 | ||
| SDIC Power | 17,73 | 18,35 | 17,50 | -0,62 | -3,38% | 56,96M | 14/06 | ||
| Seazen Holdings | 10,00 | 10,04 | 9,41 | +0,43 | +4,49% | 59,96M | 14/06 | ||
| Semiconductor M | 46,49 | 47,09 | 46,08 | -0,71 | -1,50% | 43,09M | 14/06 | ||
| Semitronix | 46,85 | 47,39 | 46,01 | -1,01 | -2,11% | 5,64M | 14/06 | ||
| Servyou Software | 21,89 | 22,50 | 20,79 | +0,63 | +2,96% | 3,45M | 14/06 | ||
| SFC Holdings | 9,17 | 9,23 | 9,07 | -0,02 | -0,22% | 6,00M | 14/06 | ||
| SG Micro | 80,09 | 80,22 | 77,30 | +1,40 | +1,78% | 5,19M | 14/06 | ||
| Sh Belling | 18,52 | 18,77 | 17,88 | -0,53 | -2,78% | 119,17M | 14/06 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 3,98 | 4,02 | 3,95 | -0,03 | -0,75% | 17,65M | 14/06 | ||
| Shaanxi Coal Industry | 27,38 | 27,85 | 27,10 | -0,33 | -1,19% | 31,91M | 14/06 | ||
| Shaanxi Energy Investment | 11,80 | 12,29 | 11,66 | -0,41 | -3,36% | 62,73M | 14/06 | ||
| Shaanxi Huaqin Tech Industry | 89,70 | 94,47 | 88,66 | -4,71 | -4,99% | 1,40M | 14/06 | ||
| Shaanxi Trust A | 2,88 | 2,90 | 2,84 | +0,01 | +0,35% | 59,76M | 14/06 | ||
| Shaanxi Yanchang | 3,78 | 3,78 | 3,72 | +0,03 | +0,80% | 12,60M | 14/06 | ||
| Shan XI Hua Yang New Energy | 10,85 | 11,07 | 10,82 | -0,21 | -1,90% | 26,04M | 14/06 | ||
| Shandong Dongyue | 7,52 | 7,59 | 7,36 | -0,02 | -0,27% | 5,17M | 14/06 | ||
| Shandong Hi-Speed Road&Bridge | 5,37 | 5,38 | 5,26 | +0,09 | +1,71% | 7,35M | 14/06 | ||
| Shandong Hualu Hengsheng | 27,79 | 27,85 | 27,31 | -0,05 | -0,18% | 13,64M | 14/06 | ||
| Shandong Iron and Steel | 1,250 | 1,270 | 1,220 | +0,100 | +8,70% | 176,61M | 14/06 | ||
| Shandong Kaisheng New Materials | 14,09 | 14,48 | 13,99 | -0,23 | -1,61% | 3,16M | 14/06 | ||
| Shandong Linglong Tyre | 18,46 | 18,48 | 18,16 | +0,15 | +0,82% | 13,29M | 14/06 | ||
| Shandong Nanshan | 3,740 | 3,760 | 3,660 | +0,040 | +1,08% | 79,77M | 14/06 | ||
| Shandong Pharm | 25,60 | 25,71 | 25,20 | +0,22 | +0,87% | 5,81M | 14/06 | ||
| Shandong Publishing A | 12,90 | 13,42 | 12,36 | -0,24 | -1,83% | 30,03M | 14/06 | ||
| Shandong Sinocera Func Material | 18,47 | 18,52 | 17,88 | +0,36 | +1,99% | 11,63M | 14/06 | ||
| Shandong Weifang Rainbow Chemical Co | 48,41 | 49,10 | 47,80 | -0,69 | -1,41% | 914,63K | 14/06 | ||
| Shandong Weigao Orthopaedic Device | 22,26 | 22,40 | 21,76 | -0,17 | -0,76% | 1,80M | 14/06 | ||
| Shandong Yulong Gold | 13,22 | 13,31 | 12,73 | +0,50 | +3,93% | 39,48M | 14/06 | ||
| Shandong Zhongji Electrical | 137,75 | 140,48 | 124,08 | +14,05 | +11,36% | 58,09M | 14/06 | ||
| Shangfeng Cement A | 6,08 | 6,12 | 5,98 | +0,05 | +0,83% | 4,21M | 14/06 | ||
| Shanghai 2345 Network Holding | 2,68 | 2,69 | 2,60 | +0,06 | +2,29% | 63,06M | 14/06 | ||
| Shanghai AJ | 3,98 | 4,02 | 3,82 | +0,08 | +2,05% | 25,22M | 14/06 | ||
| Shanghai Awinic Technology | 56,15 | 56,69 | 54,45 | +0,35 | +0,63% | 2,75M | 14/06 | ||
| Shanghai Bailian A | 7,99 | 8,01 | 7,80 | +0,01 | +0,13% | 7,96M | 14/06 | ||
| Shanghai Bairun A | 19,40 | 19,43 | 18,81 | -0,01 | -0,05% | 8,61M | 14/06 | ||
| Shanghai Baosight Software A | 33,77 | 34,08 | 33,40 | -0,25 | -0,74% | 8,38M | 14/06 | ||
| Shanghai Construction | 2,24 | 2,26 | 2,21 | +0,02 | +0,90% | 89,73M | 14/06 | ||
| Shanghai Daimay Automotive | 9,74 | 9,77 | 9,37 | +0,08 | +0,83% | 5,54M | 14/06 | ||
| Shanghai Environment | 8,66 | 8,70 | 8,56 | +0,01 | +0,12% | 5,91M | 14/06 | ||
| Shanghai Flyco Electrical | 45,28 | 45,43 | 44,03 | +0,80 | +1,80% | 966,90K | 14/06 | ||
| Shanghai Fosun Pharm | 23,18 | 23,29 | 22,77 | -0,12 | -0,52% | 13,64M | 14/06 | ||
| Shanghai Friendess | 197,91 | 197,91 | 190,60 | +4,49 | +2,32% | 1,00M | 14/06 | ||
| Shanghai Fudan Microelectronics | 33,14 | 34,60 | 33,14 | -0,97 | -2,84% | 17,46M | 14/06 | ||
| Shanghai Fullhan Microelectronics | 36,77 | 37,15 | 34,94 | +0,72 | +2,00% | 10,30M | 14/06 | ||
| Shanghai Hanbell A | 17,94 | 18,09 | 17,66 | -0,09 | -0,50% | 3,93M | 14/06 | ||
| Shanghai Haohai | 91,39 | 92,29 | 90,23 | +0,19 | +0,21% | 679,72K | 14/06 | ||
| Shanghai Haoyuan Chemexpress Co | 31,18 | 31,99 | 30,70 | -0,64 | -2,01% | 1,78M | 14/06 | ||
| Shanghai Huace Navigation | 29,37 | 29,42 | 27,93 | +1,19 | +4,22% | 8,93M | 14/06 | ||
| Shanghai Huafon Aluminium | 19,29 | 19,44 | 18,85 | +0,06 | +0,31% | 4,29M | 14/06 | ||
| Shanghai International Airport | 33,38 | 33,49 | 32,96 | +0,19 | +0,57% | 7,82M | 14/06 | ||
| Shanghai International Port | 5,59 | 5,69 | 5,57 | -0,04 | -0,71% | 33,36M | 14/06 | ||
| Shanghai Jahwa | 19,00 | 19,08 | 18,70 | +0,08 | +0,42% | 3,60M | 14/06 | ||
| Shanghai Jin Jiang Hotels A | 26,70 | 26,70 | 25,72 | +0,67 | +2,57% | 20,10M | 14/06 | ||
| Shanghai Kingstar Winning Software | 6,21 | 6,25 | 6,10 | +0,01 | +0,16% | 21,28M | 14/06 | ||
| Shanghai Lingang A | 10,20 | 10,26 | 10,08 | +0,02 | +0,20% | 5,80M | 14/06 | ||
| Shanghai Lujiazui Finance A | 9,85 | 9,92 | 9,72 | -0,01 | -0,10% | 6,39M | 14/06 | ||
| Shanghai M&G Stationery | 34,10 | 34,40 | 33,70 | +0,29 | +0,86% | 3,12M | 14/06 | ||
| Shanghai Mechanical & Electrical A | 12,20 | 12,24 | 12,01 | +0,08 | +0,66% | 4,85M | 14/06 | ||
| Shanghai Medicilon | 29,69 | 30,69 | 29,35 | -0,92 | -3,01% | 4,98M | 14/06 | ||
| Shanghai Milkground Food Tech | 13,65 | 13,77 | 13,16 | +0,34 | +2,55% | 6,13M | 14/06 | ||
| Shanghai Moons | 46,99 | 47,99 | 45,00 | -1,58 | -3,25% | 9,00M | 14/06 | ||
| Shanghai Oriental Pearl Media | 6,32 | 6,35 | 6,22 | +0,01 | +0,16% | 20,03M | 14/06 | ||
| Shanghai Pharm | 18,48 | 18,55 | 18,10 | +0,31 | +1,71% | 16,58M | 14/06 | ||
| Shanghai Putailai New Energy | 15,85 | 16,14 | 15,44 | +0,05 | +0,32% | 33,32M | 14/06 | ||
| Shanghai Qiangsheng | 4,23 | 4,25 | 4,16 | 0,00 | 0,00% | 5,74M | 14/06 | ||
| Shanghai Rural Commercial Bank | 6,93 | 7,02 | 6,86 | +0,03 | +0,44% | 30,98M | 14/06 | ||
| Shanghai SMI | 3,83 | 3,89 | 3,70 | +0,10 | +2,68% | 45,08M | 14/06 | ||
| Shanghai Tofflon Science Tech | 12,73 | 13,18 | 12,69 | -0,49 | -3,71% | 12,95M | 14/06 | ||
| Shanghai Tunnel | 6,63 | 6,66 | 6,49 | +0,12 | +1,84% | 23,88M | 14/06 | ||
| Shanghai United Imaging Healthcare | 113,00 | 114,09 | 110,88 | +0,90 | +0,80% | 11,60M | 14/06 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,17 | 9,24 | 9,06 | +0,06 | +0,66% | 6,56M | 14/06 | ||
| Shanghai Wanye Enterprises | 12,85 | 12,95 | 12,62 | +0,04 | +0,31% | 10,46M | 14/06 | ||
| Shanghai Weaver | 33,36 | 33,85 | 33,00 | -0,21 | -0,63% | 3,27M | 14/06 | ||
| Shanghai Yuyuan Tourist | 5,55 | 5,57 | 5,47 | +0,02 | +0,36% | 11,87M | 14/06 | ||
| Shanghai Zhangjiang Hi-Tech | 20,85 | 21,14 | 20,02 | +0,20 | +0,97% | 80,04M | 14/06 | ||
| Shanghai Zhonggu Logistics Co | 9,35 | 9,49 | 9,25 | -0,01 | -0,11% | 5,90M | 14/06 | ||
| Shannon Semiconductor Technology | 34,44 | 35,05 | 31,80 | +1,17 | +3,52% | 22,58M | 14/06 | ||
| Shanxi Coal Energy | 15,94 | 16,39 | 15,85 | -0,30 | -1,85% | 22,46M | 14/06 | ||
| ShanXi Coking | 4,25 | 4,26 | 4,21 | 0,00 | 0,00% | 9,76M | 14/06 | ||
| Shanxi Lanhua Sci-Tech | 9,76 | 9,86 | 9,68 | -0,04 | -0,41% | 14,92M | 14/06 | ||
| Shanxi LuAn Energy | 22,26 | 22,52 | 22,10 | -0,04 | -0,18% | 16,11M | 14/06 | ||
| Shanxi Security A | 4,96 | 5,00 | 4,86 | +0,07 | +1,43% | 26,23M | 14/06 | ||
| Shanxi Xinghuacun Fen Wine | 234,81 | 235,88 | 226,54 | +6,41 | +2,81% | 7,03M | 14/06 | ||
| Shenergy | 8,95 | 9,14 | 8,92 | -0,11 | -1,21% | 41,88M | 14/06 | ||
| Shenghe Resources | 9,01 | 9,05 | 8,82 | +0,08 | +0,90% | 12,94M | 14/06 | ||
| Shengyi Tech | 21,48 | 21,77 | 20,16 | +1,17 | +5,76% | 45,24M | 14/06 | ||
| Shennan Circuits A | 108,35 | 108,93 | 101,13 | +5,47 | +5,32% | 10,03M | 14/06 | ||
| Shenyang Fortune Precision | 66,63 | 69,28 | 66,62 | -2,47 | -3,58% | 4,26M | 14/06 | ||
| Shenyang Toly Bread | 5,66 | 5,69 | 5,36 | +0,11 | +1,98% | 28,01M | 14/06 | ||
| Shenyang Xingqi Pharma | 186,85 | 195,68 | 183,50 | -7,85 | -4,03% | 6,80M | 14/06 | ||
| Shenzhen Capchem Tech | 30,88 | 30,99 | 30,09 | -0,02 | -0,07% | 5,83M | 14/06 | ||
| Shenzhen Chengxin Lithium | 14,91 | 15,12 | 14,72 | -0,15 | -1,00% | 10,35M | 14/06 | ||
| Shenzhen Chipscreen | 19,91 | 20,33 | 19,70 | -0,44 | -2,16% | 2,60M | 14/06 | ||
| Shenzhen Dynanonic | 32,01 | 32,45 | 31,76 | -0,39 | -1,20% | 6,07M | 14/06 | ||
| Shenzhen Envicool Tech | 24,20 | 24,30 | 23,30 | +0,49 | +2,07% | 10,67M | 14/06 | ||
| Shenzhen Gas | 7,01 | 7,07 | 6,99 | -0,05 | -0,71% | 7,56M | 14/06 | ||
| Shenzhen H&T A | 11,04 | 11,06 | 10,75 | +0,08 | +0,73% | 15,90M | 14/06 | ||
| Shenzhen Han's CNC Technology | 33,65 | 33,84 | 33,18 | -0,12 | -0,36% | 1,09M | 14/06 | ||
| Shenzhen Hello Tech Energy | 61,20 | 61,75 | 60,88 | -0,55 | -0,89% | 326,54K | 14/06 | ||
| Shenzhen Hopewind Electric | 18,33 | 18,50 | 17,92 | +0,17 | +0,94% | 6,85M | 14/06 | ||
| Shenzhen Hymson Laser Intelligent Equip | 35,60 | 36,48 | 35,05 | -0,67 | -1,85% | 7,68M | 14/06 | ||
| Shenzhen Inovance Tech | 55,48 | 55,82 | 53,61 | +1,23 | +2,27% | 26,55M | 14/06 | ||
| Shenzhen Kangtai Bio | 16,71 | 17,19 | 16,70 | -0,39 | -2,28% | 12,17M | 14/06 | ||
| Shenzhen Kedali Industry | 95,18 | 95,88 | 90,30 | +3,78 | +4,14% | 5,13M | 14/06 | ||
| Shenzhen Kingdom SCI Tech | 10,50 | 10,61 | 10,21 | +0,21 | +2,04% | 10,84M | 14/06 | ||
| Shenzhen Kinwong Electronic | 26,71 | 26,97 | 25,41 | +1,18 | +4,62% | 17,84M | 14/06 | ||
| Shenzhen KTC Technology | 23,36 | 23,45 | 22,90 | +0,26 | +1,13% | 2,04M | 14/06 | ||
| Shenzhen Longsys Electronics | 94,32 | 95,87 | 92,45 | +0,32 | +0,34% | 7,24M | 14/06 | ||
| Shenzhen Megmeet Electrical | 27,83 | 28,45 | 27,48 | -0,59 | -2,08% | 18,63M | 14/06 | ||
| Shenzhen Mindray Bio-Medical | 295,40 | 297,02 | 288,71 | -0,76 | -0,26% | 7,49M | 14/06 | ||
| Shenzhen Minglida Precision | 16,96 | 17,17 | 16,71 | -0,11 | -0,64% | 1,02M | 14/06 | ||
| Shenzhen Mtc A | 4,97 | 4,98 | 4,86 | +0,06 | +1,22% | 26,92M | 14/06 | ||
| Shenzhen SC New Energy A | 62,05 | 62,87 | 61,43 | -0,01 | -0,02% | 4,88M | 14/06 | ||
| Shenzhen Senior Tech Material | 9,17 | 9,17 | 8,82 | +0,21 | +2,34% | 21,89M | 14/06 | ||
| Shenzhen Suntak Circuit | 9,70 | 9,75 | 8,76 | +0,69 | +7,66% | 88,18M | 14/06 | ||
| Shenzhen Sunway Communication | 18,23 | 18,27 | 17,86 | +0,20 | +1,11% | 17,58M | 14/06 | ||
| Shenzhen Transsion | 88,58 | 89,27 | 83,91 | +3,17 | +3,71% | 10,53M | 14/06 | ||
| Shenzhen YHLO Biotech Co | 22,74 | 25,00 | 22,71 | -2,36 | -9,40% | 13,92M | 14/06 | ||
| Shenzhen Yinghe Tech | 18,03 | 18,17 | 16,67 | +1,21 | +7,19% | 40,03M | 14/06 | ||
| ShenZhen YUTO Packaging | 26,26 | 26,33 | 25,72 | +0,35 | +1,35% | 1,87M | 14/06 | ||
| Shiji Info Tech A | 6,24 | 6,36 | 6,21 | -0,09 | -1,42% | 14,53M | 14/06 | ||
| Shijiazhuang Shangtai Technology | 47,83 | 49,98 | 47,71 | -0,59 | -1,22% | 3,98M | 14/06 | ||
| Shinghwa Advanced Material | 36,41 | 37,01 | 35,56 | -0,56 | -1,52% | 5,60M | 14/06 | ||
| Shuanghui Dev A | 25,70 | 25,74 | 25,26 | +0,27 | +1,06% | 10,29M | 14/06 | ||
| Shuangliang Eco-Energy | 5,23 | 5,34 | 5,22 | -0,08 | -1,51% | 17,06M | 14/06 | ||
| Shuangxing Matrl A | 5,57 | 5,62 | 5,50 | -0,04 | -0,71% | 6,72M | 14/06 | ||
| Sicc | 53,17 | 53,52 | 52,34 | +0,07 | +0,13% | 4,49M | 14/06 | ||
| Sichuan Anning Iron | 29,77 | 30,32 | 29,60 | -0,55 | -1,81% | 1,43M | 14/06 | ||
| Sichuan Chem A | 11,85 | 11,89 | 11,68 | -0,04 | -0,34% | 13,97M | 14/06 | ||
| Sichuan Chuantou Energy | 18,60 | 18,79 | 18,28 | -0,22 | -1,17% | 41,09M | 14/06 | ||
| Sichuan Development Lomon | 7,06 | 7,08 | 6,91 | +0,07 | +1,00% | 16,07M | 14/06 | ||
| Sichuan Hebang Biotechnology | 1,690 | 1,730 | 1,630 | -0,010 | -0,59% | 169,31M | 14/06 | ||
| Sichuan Road & Bridge | 8,03 | 8,50 | 7,95 | -0,34 | -4,06% | 91,48M | 14/06 | ||
| Sichuan Rongda Gold | 24,09 | 24,10 | 23,58 | +0,17 | +0,71% | 4,41M | 14/06 | ||
| Sichuan Swellfun | 42,61 | 42,85 | 41,50 | -0,31 | -0,72% | 4,78M | 14/06 | ||
| Sichuan Teway Food Group Co | 12,45 | 12,59 | 12,14 | +0,08 | +0,65% | 4,61M | 14/06 | ||
| Sichuan Tuopai Shede Wine | 69,22 | 69,22 | 67,25 | +0,39 | +0,57% | 5,90M | 14/06 | ||
| Sieyuan Electric A | 71,24 | 72,25 | 70,20 | +0,16 | +0,23% | 9,29M | 14/06 | ||
| Sino Wealth Electronic Ltd | 21,16 | 21,31 | 20,83 | -0,25 | -1,17% | 10,53M | 14/06 | ||
| Sinocare Inc | 26,74 | 27,06 | 26,51 | -0,09 | -0,34% | 2,04M | 14/06 | ||
| Sinofibers Technology | 23,31 | 23,85 | 23,12 | -0,62 | -2,59% | 11,44M | 14/06 | ||
| Sinolink Securities | 8,11 | 8,14 | 7,86 | +0,22 | +2,79% | 33,62M | 14/06 | ||
| Sinoma Engineering | 12,46 | 12,65 | 12,35 | +0,08 | +0,65% | 12,54M | 14/06 | ||
| Sinoma Science A | 14,15 | 14,17 | 13,90 | +0,03 | +0,21% | 8,80M | 14/06 | ||
| Sinomach Automobile | 6,11 | 6,13 | 5,97 | +0,03 | +0,49% | 10,18M | 14/06 | ||
| Sinomach Heavy Equipment Group Co | 2,66 | 2,80 | 2,62 | -0,08 | -2,92% | 102,60M | 14/06 | ||
| Sinomine Resource Exploration | 29,59 | 29,69 | 28,60 | +0,55 | +1,89% | 18,39M | 14/06 | ||
| Sinopec Shanghai A | 2,63 | 2,65 | 2,60 | 0,00 | 0,00% | 19,16M | 14/06 | ||
| Sinosoft Co | 18,67 | 18,67 | 18,31 | +0,24 | +1,30% | 8,49M | 14/06 | ||
| Sinotrans A | 5,68 | 5,72 | 5,61 | +0,03 | +0,53% | 18,39M | 14/06 | ||
| Sinotruk Jinan Truck | 14,96 | 15,03 | 14,70 | +0,18 | +1,22% | 7,77M | 14/06 | ||
| Skyverse Tech | 58,44 | 59,18 | 57,51 | -0,49 | -0,83% | 5,14M | 14/06 | ||
| Skyworthdt A | 9,29 | 9,32 | 9,12 | +0,03 | +0,32% | 8,83M | 14/06 | ||
| Smartsens Tech Shanghai | 50,45 | 52,46 | 49,11 | -1,17 | -2,27% | 10,39M | 14/06 | ||
| Songcheng Performance Develop | 9,05 | 9,23 | 8,99 | -0,09 | -0,99% | 36,26M | 14/06 | ||
| Soochow Securities | 6,29 | 6,32 | 6,13 | +0,12 | +1,95% | 54,26M | 14/06 | ||
| Southchip Semiconductor Tech | 33,53 | 34,27 | 33,06 | -0,40 | -1,18% | 5,13M | 14/06 | ||
| Southern Power Grid | 4,70 | 4,74 | 4,65 | -0,02 | -0,42% | 23,60M | 14/06 | ||
| Space Appliance A | 49,58 | 50,01 | 48,11 | +0,86 | +1,77% | 6,89M | 14/06 | ||
| StarPower Semiconductor | 95,95 | 95,95 | 92,06 | +1,82 | +1,93% | 9,08M | 14/06 | ||
| State Grid Information Communication | 19,49 | 20,47 | 19,40 | -0,31 | -1,57% | 25,89M | 14/06 | ||
| Strait Shipping A | 5,87 | 5,99 | 5,79 | -0,04 | -0,68% | 13,34M | 14/06 | ||
| Sun Paper A | 14,80 | 14,85 | 14,45 | +0,25 | +1,72% | 11,71M | 14/06 | ||
| Sunflower Pharma | 27,57 | 28,10 | 27,21 | -0,17 | -0,61% | 7,01M | 14/06 | ||
| Sungrow Power Supply | 66,85 | 68,79 | 65,75 | -1,99 | -2,89% | 37,09M | 14/06 | ||
| Suning Uni A | 1,83 | 1,85 | 1,79 | +0,01 | +0,55% | 34,82M | 14/06 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 21,84 | 23,21 | 21,71 | -1,28 | -5,54% | 6,91M | 14/06 | ||
| Sunwoda Electronic | 15,34 | 15,35 | 14,60 | +0,54 | +3,65% | 32,30M | 14/06 | ||
| Suofeiya A | 17,13 | 17,23 | 16,60 | +0,23 | +1,36% | 10,33M | 14/06 | ||
| Surekam A | 8,98 | 9,15 | 8,65 | +0,17 | +1,93% | 39,46M | 14/06 | ||
| Suzhou Dongshan A | 16,96 | 16,98 | 16,11 | +0,70 | +4,31% | 65,07M | 14/06 | ||
| Suzhou HYC Technology | 22,61 | 23,36 | 22,33 | -0,61 | -2,63% | 1,95M | 14/06 | ||
| Suzhou Jinhong Gas Co | 18,69 | 18,77 | 18,42 | -0,08 | -0,43% | 5,44M | 14/06 | ||
| Suzhou Maxwell | 136,08 | 143,99 | 135,81 | -8,04 | -5,58% | 3,85M | 14/06 | ||
| Suzhou Nanomicro Technology | 18,48 | 18,98 | 18,16 | -0,47 | -2,48% | 6,25M | 14/06 | ||
| Suzhou Oriental Semiconductor | 53,35 | 53,60 | 52,38 | -0,94 | -1,73% | 3,28M | 14/06 | ||
| Suzhou TFC Optical | 98,51 | 101,11 | 89,10 | +8,92 | +9,96% | 46,50M | 14/06 | ||
| Sz Airport A | 6,83 | 6,85 | 6,66 | +0,15 | +2,25% | 22,42M | 14/06 | ||
| Sz Beauty Star A | 5,25 | 5,30 | 5,17 | 0,00 | 0,00% | 4,68M | 14/06 | ||
| Sz Energy A | 7,27 | 7,34 | 7,22 | -0,01 | -0,14% | 24,51M | 14/06 | ||
| Sz Huaqiang A | 9,13 | 9,18 | 8,95 | +0,05 | +0,55% | 3,62M | 14/06 | ||
| Sz Sunlord Elec A | 26,86 | 26,99 | 25,84 | +0,70 | +2,68% | 19,33M | 14/06 | ||
| Sz Topband A | 10,22 | 10,24 | 10,01 | +0,18 | +1,79% | 22,05M | 14/06 | ||
| Taigang A | 3,50 | 3,53 | 3,43 | +0,01 | +0,29% | 31,40M | 14/06 | ||
| Taiji Computer A | 21,81 | 22,02 | 21,15 | +0,41 | +1,92% | 13,49M | 14/06 | ||
| Tangshan Port | 4,210 | 4,230 | 4,140 | +0,050 | +1,20% | 39,64M | 14/06 | ||
| Tangshan Sanyou | 5,17 | 5,19 | 5,03 | +0,05 | +0,98% | 25,45M | 14/06 | ||
| Tapai Group A | 6,76 | 6,80 | 6,65 | +0,01 | +0,15% | 8,27M | 14/06 | ||
| Tasly Pharm | 13,47 | 13,47 | 13,31 | +0,09 | +0,67% | 10,14M | 14/06 | ||
| Tbea Co Ltd | 14,36 | 14,45 | 14,11 | +0,12 | +0,84% | 33,75M | 14/06 | ||
| Tcl Corp A | 4,34 | 4,37 | 4,29 | 0,00 | 0,00% | 153,09M | 14/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 9,97 | 10,11 | 9,74 | +0,06 | +0,61% | 79,00M | 14/06 | ||
| TDG Holding | 6,94 | 6,96 | 6,83 | +0,05 | +0,73% | 13,69M | 14/06 | ||
| Telling Tele A | 9,35 | 9,55 | 9,06 | -0,21 | -2,20% | 95,27M | 14/06 | ||
| Thunder Software Tech | 53,84 | 54,15 | 52,65 | -0,27 | -0,50% | 17,62M | 14/06 | ||
| Tian Di Science & Tech | 6,84 | 6,96 | 6,83 | -0,07 | -1,01% | 20,31M | 14/06 | ||
| TianJin 712 | 21,32 | 21,74 | 21,00 | -0,30 | -1,39% | 8,31M | 14/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,30 | 3,30 | 3,20 | +0,02 | +0,61% | 49,88M | 14/06 | ||
| Tianjin Port | 4,28 | 4,30 | 4,23 | +0,04 | +0,94% | 14,57M | 14/06 | ||
| Tianjin Songjiang | 1,950 | 1,980 | 1,910 | 0,000 | 0,00% | 27,03M | 14/06 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5,11 | 5,13 | 5,03 | +0,05 | +0,99% | 3,24M | 14/06 | ||
| Tianjin Zhongxin Pharm | 35,24 | 35,64 | 34,60 | -0,23 | -0,65% | 7,16M | 14/06 | ||
| Tianneng Battery Group Co | 26,39 | 26,46 | 25,93 | -0,07 | -0,27% | 1,78M | 14/06 | ||
| Tianqi Lithium A | 32,60 | 32,72 | 31,91 | -0,12 | -0,37% | 29,97M | 14/06 | ||
| Tianshan Aluminum | 7,93 | 8,00 | 7,80 | +0,08 | +1,02% | 49,41M | 14/06 | ||
| Tianshan Cemen A | 5,10 | 5,26 | 5,07 | -0,18 | -3,41% | 37,17M | 14/06 | ||
| Tibet Cheezheng A | 20,30 | 20,43 | 20,14 | -0,08 | -0,39% | 1,04M | 14/06 | ||
| Tibet Mineral A | 19,48 | 19,50 | 18,93 | +0,30 | +1,56% | 6,69M | 14/06 | ||
| Tibet Rhodiola Pharm | 36,06 | 36,48 | 35,61 | -0,41 | -1,12% | 2,67M | 14/06 | ||
| Tibet Summit Resources | 9,28 | 9,30 | 9,08 | +0,10 | +1,09% | 11,17M | 14/06 | ||
| Tibet Urban Dev | 10,98 | 11,09 | 10,79 | -0,12 | -1,08% | 7,55M | 14/06 | ||
| Tinci Materials A | 19,07 | 19,10 | 18,42 | +0,31 | +1,65% | 22,64M | 14/06 | ||
| Titan Wind Energy Suzhou | 10,17 | 10,21 | 9,97 | +0,02 | +0,20% | 10,75M | 14/06 | ||
| Toland | 27,44 | 27,70 | 27,32 | -0,43 | -1,54% | 2,04M | 14/06 | ||
| Tonghua Dongbao Pharm | 9,05 | 9,07 | 8,92 | +0,04 | +0,44% | 14,06M | 14/06 | ||
| TongKun Group | 15,20 | 15,25 | 14,43 | +0,67 | +4,61% | 26,44M | 14/06 | ||
| Tongling Nfm A | 3,650 | 3,660 | 3,580 | +0,020 | +0,55% | 137,98M | 14/06 | ||
| Tongwei Co Ltd | 20,97 | 20,97 | 20,28 | +0,24 | +1,16% | 26,76M | 14/06 | ||
| Top Choice Medical Investment | 58,76 | 60,37 | 57,02 | -0,60 | -1,01% | 9,73M | 14/06 | ||
| Topsec Technologies | 5,14 | 5,19 | 5,06 | +0,01 | +0,20% | 15,09M | 14/06 | ||
| Triangle Tyre | 15,74 | 15,77 | 15,60 | +0,04 | +0,26% | 4,29M | 14/06 | ||
| Trina Solar Co | 20,75 | 21,08 | 20,06 | +0,17 | +0,83% | 33,14M | 14/06 | ||
| Tsingtao Brewery | 77,48 | 78,02 | 75,85 | -0,55 | -0,71% | 7,96M | 14/06 | ||
| Tungsten A | 10,71 | 10,74 | 10,32 | +0,29 | +2,78% | 15,71M | 14/06 | ||
| Unigroup Guoxin Microelectronics | 57,88 | 58,14 | 57,15 | -0,65 | -1,11% | 18,96M | 14/06 | ||
| Unisplendour Corp Ltd | 23,06 | 24,00 | 23,00 | -0,38 | -1,62% | 92,29M | 14/06 | ||
| Universal Scientific Industrial | 15,40 | 15,48 | 15,05 | +0,12 | +0,79% | 12,93M | 14/06 | ||
| Valiant Co | 11,13 | 11,15 | 10,81 | -0,01 | -0,09% | 10,52M | 14/06 | ||
| Valin Steel A | 4,65 | 4,68 | 4,61 | +0,02 | +0,43% | 47,72M | 14/06 | ||
| Vanchip Tianjin Tech | 41,21 | 42,70 | 41,21 | -1,19 | -2,81% | 4,75M | 14/06 | ||
| Vats Liquor | 15,27 | 15,58 | 14,82 | -0,18 | -1,17% | 2,83M | 14/06 | ||
| VeriSilicon Microelectronics Shanghai | 33,40 | 33,96 | 33,17 | -0,57 | -1,68% | 11,34M | 14/06 | ||
| Victory Giant Tech | 33,43 | 34,20 | 30,55 | +2,56 | +8,29% | 64,30M | 14/06 | ||
| Wanfeng Auto A | 14,91 | 15,25 | 14,86 | -0,26 | -1,71% | 99,70M | 14/06 | ||
| Wangfujing | 12,75 | 12,76 | 12,47 | +0,08 | +0,63% | 11,42M | 14/06 | ||
| Wanhua Chemical | 86,47 | 87,15 | 83,92 | +0,71 | +0,83% | 15,43M | 14/06 | ||
| Wanliyang A | 5,15 | 5,18 | 5,08 | -0,04 | -0,77% | 7,09M | 14/06 | ||
| Wanwei Hi-tech Industry | 3,66 | 3,76 | 3,61 | -0,09 | -2,40% | 22,10M | 14/06 | ||
| Wanxiang A | 4,82 | 4,83 | 4,64 | +0,13 | +2,77% | 28,70M | 14/06 | ||
| Wasu Media Holdings A | 6,62 | 6,64 | 6,52 | +0,02 | +0,30% | 7,64M | 14/06 | ||
| Weichai Power A | 15,95 | 16,16 | 15,45 | +0,43 | +2,77% | 81,21M | 14/06 | ||
| Weifu Hi-Tech A | 17,96 | 18,00 | 17,40 | +0,52 | +2,98% | 15,17M | 14/06 | ||
| Weihai Guangwei Composites | 25,66 | 25,90 | 25,34 | -0,24 | -0,93% | 6,30M | 14/06 | ||
| Weixing New Mat A | 16,49 | 16,55 | 15,99 | +0,19 | +1,17% | 9,09M | 14/06 | ||
| Wenergy A | 8,64 | 8,85 | 8,58 | -0,07 | -0,80% | 23,59M | 14/06 | ||
| Western Mining | 17,90 | 18,02 | 17,55 | +0,01 | +0,06% | 30,13M | 14/06 | ||
| Western Securities A | 6,58 | 6,62 | 6,42 | +0,12 | +1,86% | 49,84M | 14/06 | ||
| Western Superconducting | 42,92 | 43,59 | 41,85 | -0,89 | -2,03% | 7,75M | 14/06 | ||
| Willfar Information Technology Co | 37,99 | 38,38 | 37,18 | +0,40 | +1,06% | 2,20M | 14/06 | ||
| Wintime Energy | 1,220 | 1,230 | 1,200 | +0,020 | +1,67% | 254,21M | 14/06 | ||
| Wolong Electric | 13,25 | 13,29 | 13,06 | +0,02 | +0,15% | 18,70M | 14/06 | ||
| Wondershare Tech A | 56,39 | 57,14 | 55,76 | +1,08 | +1,95% | 7,68M | 14/06 | ||
| Wuchan Zhongda | 4,48 | 4,52 | 4,40 | -0,09 | -1,97% | 59,01M | 14/06 | ||
| Wuhan DR Laser | 51,23 | 53,18 | 50,88 | -2,16 | -4,05% | 8,00M | 14/06 | ||
| Wuhan Jingce Electronic | 58,73 | 61,09 | 58,51 | -1,58 | -2,62% | 8,90M | 14/06 | ||
| Wuhan Keqian Biology Co | 15,80 | 16,12 | 15,33 | -0,14 | -0,88% | 5,07M | 14/06 | ||
| Wuhan Raycus Fiber A | 18,94 | 19,06 | 18,78 | -0,10 | -0,53% | 5,00M | 14/06 | ||
| Wuhu Token Sciences | 4,73 | 4,75 | 4,65 | +0,02 | +0,43% | 24,41M | 14/06 | ||
| Wuliangye A | 135,56 | 135,70 | 132,09 | +1,00 | +0,74% | 28,23M | 14/06 | ||
| Wus Circuit A | 37,39 | 37,86 | 34,35 | +2,97 | +8,63% | 83,52M | 14/06 | ||
| WuXi AppTec | 43,70 | 44,74 | 43,70 | -1,30 | -2,89% | 109,47M | 14/06 | ||
| Wuxi Autowell Technology Co | 50,53 | 52,81 | 50,11 | -2,22 | -4,21% | 6,15M | 14/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19,39 | 19,39 | 18,90 | +0,04 | +0,21% | 16,35M | 14/06 | ||
| Wuxi Nce Power Co | 30,38 | 30,54 | 29,11 | +0,54 | +1,81% | 23,22M | 14/06 | ||
| Wuxi Paike New Materials Technology Co | 62,28 | 62,88 | 61,80 | -0,59 | -0,94% | 618,50K | 14/06 | ||
| Wuxi Rural Commercial Bank | 5,34 | 5,36 | 5,25 | +0,05 | +0,95% | 17,20M | 14/06 | ||
| Wuxi Taiji Industry | 6,15 | 6,18 | 6,07 | -0,03 | -0,49% | 35,00M | 14/06 | ||
| Wuxi Unicomp Tech | 46,95 | 48,44 | 46,70 | -0,71 | -1,49% | 1,88M | 14/06 | ||
| Xcmg Machinery A | 7,23 | 7,40 | 7,16 | -0,11 | -1,50% | 70,05M | 14/06 | ||
| Xi an Bright Laser | 54,61 | 55,10 | 53,46 | -0,12 | -0,22% | 2,61M | 14/06 | ||
| Xi An Triangle Defens | 29,76 | 30,38 | 29,42 | -0,42 | -1,39% | 12,93M | 14/06 | ||
| Xiamen Amoytop Biotech Co | 58,17 | 59,80 | 57,70 | +0,57 | +0,99% | 4,17M | 14/06 | ||
| Xiamen Bank Co | 5,21 | 5,26 | 5,10 | +0,05 | +0,97% | 36,91M | 14/06 | ||
| Xiamen Faratronic | 82,06 | 84,33 | 81,53 | -2,13 | -2,53% | 2,78M | 14/06 | ||
| Xiamen Intretech A | 13,03 | 13,09 | 12,72 | +0,11 | +0,85% | 9,41M | 14/06 | ||
| Xiamen Meiya Pico Information | 11,84 | 11,89 | 11,67 | -0,03 | -0,25% | 7,23M | 14/06 | ||
| Xiamen Tungsten | 18,14 | 18,19 | 17,67 | +0,27 | +1,51% | 12,48M | 14/06 | ||
| Xian LONGi Silicon Materials | 16,72 | 16,79 | 16,25 | +0,21 | +1,27% | 83,31M | 14/06 | ||
| XiAn Shaangu Power | 8,16 | 8,26 | 8,08 | -0,07 | -0,85% | 10,32M | 14/06 | ||
| Xian Sunresin New Materials Co Ltd | 45,70 | 46,49 | 45,12 | -0,68 | -1,47% | 2,99M | 14/06 | ||
| Xiangtan Electric | 10,98 | 11,00 | 10,85 | -0,01 | -0,09% | 7,73M | 14/06 | ||
| Xianhe | 18,91 | 18,98 | 18,60 | +0,02 | +0,11% | 1,97M | 14/06 | ||
| Xianju Pharm A | 11,62 | 11,70 | 11,33 | +0,10 | +0,87% | 11,31M | 14/06 | ||
| Xinbang Pharm A | 3,46 | 3,52 | 3,43 | -0,07 | -1,98% | 16,69M | 14/06 | ||
| Xinfengming Group | 14,66 | 14,79 | 14,00 | +0,50 | +3,53% | 18,14M | 14/06 | ||
| Xingrong Invest A | 7,57 | 7,72 | 7,55 | -0,15 | -1,94% | 30,17M | 14/06 | ||
| Xinhu Zhongbao | 2,03 | 2,05 | 1,99 | +0,02 | +1,00% | 65,11M | 14/06 | ||
| Xinjiang Daqo New Energy Co | 25,24 | 25,28 | 24,45 | +0,43 | +1,73% | 5,51M | 14/06 | ||
| Xinxiang Richful Lube | 46,44 | 46,80 | 46,22 | -0,02 | -0,04% | 626,30K | 14/06 | ||
| Xinyu Iron & Steel | 3,58 | 3,60 | 3,51 | +0,04 | +1,13% | 21,85M | 14/06 | ||
| Xishan Coal A | 10,99 | 11,25 | 10,92 | -0,11 | -0,99% | 47,80M | 14/06 | ||
| Xizang Haisco Pharmaceutical A | 33,24 | 33,30 | 32,45 | +0,08 | +0,24% | 3,28M | 14/06 | ||
| Xizi Clean Energy Equipment Manufacturing | 10,81 | 10,89 | 10,67 | -0,03 | -0,28% | 3,28M | 14/06 | ||
| Xj Electric A | 32,75 | 33,95 | 32,41 | -0,10 | -0,30% | 24,21M | 14/06 | ||
| Xj Goldwind A | 7,56 | 7,64 | 7,30 | +0,19 | +2,58% | 78,68M | 14/06 | ||
| XTC New Energy Materials Xiamen | 33,32 | 34,01 | 32,31 | -0,69 | -2,03% | 2,18M | 14/06 | ||
| Yahua Ind A | 9,60 | 9,67 | 9,42 | -0,08 | -0,83% | 13,37M | 14/06 | ||
| Yanghe Brewery A | 91,07 | 91,08 | 89,60 | +0,64 | +0,71% | 6,51M | 14/06 | ||
| Yangtze Optical Fibre | 24,84 | 24,84 | 24,26 | +0,30 | +1,22% | 2,13M | 14/06 | ||
| Yangzhou Yangjie Electronic | 39,23 | 39,40 | 38,36 | +0,33 | +0,85% | 9,91M | 14/06 | ||
| Yanjing Brewery A | 9,70 | 9,74 | 9,50 | +0,11 | +1,15% | 20,08M | 14/06 | ||
| Yankershop Food | 49,07 | 49,23 | 47,01 | +1,65 | +3,48% | 1,90M | 14/06 | ||
| Yankuang Energy | 23,82 | 24,36 | 23,66 | -0,38 | -1,57% | 20,70M | 14/06 | ||
| Yantai Dongcheng Pharma | 13,16 | 13,24 | 12,89 | -0,04 | -0,30% | 11,30M | 14/06 | ||
| Yantai Eddie Precision | 15,13 | 15,25 | 15,03 | -0,02 | -0,13% | 2,88M | 14/06 | ||
| Yantai Tayho A | 9,86 | 9,94 | 9,69 | +0,02 | +0,20% | 8,33M | 14/06 | ||
| Yantian Port A | 4,55 | 4,61 | 4,51 | -0,02 | -0,44% | 6,11M | 14/06 | ||
| Yealink Network Tech | 38,69 | 38,96 | 37,01 | +1,00 | +2,65% | 7,30M | 14/06 | ||
| Ygsoft A | 5,74 | 5,76 | 5,60 | +0,10 | +1,77% | 43,50M | 14/06 | ||
| Yifan Xinfu A | 12,99 | 13,06 | 12,70 | -0,04 | -0,31% | 9,36M | 14/06 | ||
| Yifeng Pharmacy Chain | 29,20 | 31,15 | 28,85 | -1,99 | -6,38% | 23,76M | 14/06 | ||
| Yili Chuanning Biotechnology | 13,98 | 14,16 | 13,42 | +0,46 | +3,40% | 88,80M | 14/06 | ||
| Yiling Pharma A | 17,02 | 17,29 | 16,95 | -0,22 | -1,28% | 11,92M | 14/06 | ||
| Yingliu Electr | 13,54 | 13,85 | 13,41 | -0,24 | -1,74% | 7,68M | 14/06 | ||
| Yinlun Machinery A | 18,41 | 18,78 | 18,29 | -0,13 | -0,70% | 19,45M | 14/06 | ||
| Yoke Technology A | 64,01 | 65,09 | 62,58 | +0,61 | +0,96% | 12,41M | 14/06 | ||
| YONFER Agricultural Tech | 12,06 | 12,12 | 11,83 | +0,08 | +0,67% | 6,77M | 14/06 | ||
| Yongan Futures | 11,85 | 11,88 | 11,53 | +0,22 | +1,89% | 3,76M | 14/06 | ||
| Yongxing Special Stainless Steel | 42,61 | 42,85 | 41,02 | +0,15 | +0,35% | 6,42M | 14/06 | ||
| Yonyou Network Tech | 10,92 | 10,97 | 10,77 | 0,00 | 0,00% | 12,92M | 14/06 | ||
| Youngor | 7,33 | 7,37 | 7,20 | +0,10 | +1,38% | 19,21M | 14/06 | ||
| Youngy Co | 33,00 | 33,33 | 31,52 | +0,93 | +2,90% | 10,66M | 14/06 | ||
| YTO Express | 15,59 | 15,63 | 15,11 | -0,03 | -0,19% | 20,57M | 14/06 | ||
| Yuanjie Semiconductor Tech | 139,49 | 144,58 | 133,40 | +5,29 | +3,94% | 6,09M | 14/06 | ||
| YUNDA Holding | 7,78 | 7,91 | 7,59 | -0,14 | -1,77% | 38,81M | 14/06 | ||
| Yuneng Tech | 65,79 | 66,86 | 65,01 | -1,01 | -1,51% | 1,23M | 14/06 | ||
| Yunnan Alumin A | 14,47 | 15,00 | 14,21 | -0,30 | -2,03% | 105,05M | 14/06 | ||
| Yunnan Baiyao A | 52,82 | 52,87 | 51,47 | +0,84 | +1,62% | 9,38M | 14/06 | ||
| Yunnan Botanee BioTechnology Group Co | 51,35 | 52,45 | 51,00 | -0,91 | -1,74% | 2,44M | 14/06 | ||
| Yunnan Chihong | 5,53 | 5,55 | 5,48 | +0,01 | +0,18% | 44,86M | 14/06 | ||
| Yunnan Chuangxin New Material | 36,20 | 36,50 | 35,60 | -0,20 | -0,55% | 10,54M | 14/06 | ||
| Yunnan Hongxiang Yixintang Pharma | 16,73 | 16,93 | 16,37 | -0,09 | -0,54% | 12,75M | 14/06 | ||
| Yunnan Yuntianhua | 20,00 | 20,15 | 19,85 | 0,00 | 0,00% | 17,56M | 14/06 | ||
| Yusys Tech | 11,59 | 11,63 | 11,29 | +0,17 | +1,49% | 7,15M | 14/06 | ||
| Yuyue Medical A | 39,60 | 39,95 | 39,40 | -0,21 | -0,53% | 6,75M | 14/06 | ||
| Zangge Holding | 25,31 | 25,59 | 24,95 | +0,37 | +1,48% | 9,18M | 14/06 | ||
| Zhangzhou Pientzehuang | 222,50 | 223,50 | 219,59 | +0,11 | +0,05% | 2,17M | 14/06 | ||
| Zhefu Holding A | 2,98 | 3,01 | 2,94 | -0,01 | -0,33% | 18,44M | 14/06 | ||
| Zhejiang Ausun Pharma | 10,81 | 10,95 | 10,68 | -0,11 | -1,01% | 3,60M | 14/06 | ||
| Zhejiang CFMoto Power | 145,70 | 146,54 | 142,70 | +2,15 | +1,50% | 997,60K | 14/06 | ||
| Zhejiang Chengchang Technology | 40,20 | 40,90 | 39,75 | -0,83 | -2,02% | 3,06M | 14/06 | ||
| Zhejiang Chint Electrics | 20,64 | 20,64 | 20,13 | +0,38 | +1,88% | 11,87M | 14/06 | ||
| Zhejiang Commodities | 8,11 | 8,43 | 8,11 | -0,31 | -3,68% | 102,75M | 14/06 | ||
| Zhejiang DiAn Diagnostics Co | 13,22 | 13,22 | 12,49 | +0,33 | +2,56% | 29,69M | 14/06 | ||
| Zhejiang Dingli Machinery | 60,90 | 63,53 | 60,61 | -1,87 | -2,98% | 4,57M | 14/06 | ||
| Zhejiang HangKe Technology | 19,09 | 19,19 | 18,78 | -0,04 | -0,21% | 3,36M | 14/06 | ||
| Zhejiang Jiahua | 7,27 | 7,30 | 7,19 | 0,00 | 0,00% | 8,06M | 14/06 | ||
| Zhejiang Jiemei Electronic | 20,74 | 20,98 | 20,15 | +0,45 | +2,22% | 4,77M | 14/06 | ||
| Zhejiang Jingsheng Mech Electric | 33,61 | 33,70 | 32,78 | -0,04 | -0,12% | 19,64M | 14/06 | ||
| Zhejiang Jiuzhou Pharm | 14,96 | 15,07 | 14,73 | -0,16 | -1,06% | 11,93M | 14/06 | ||
| Zhejiang Juhua | 22,62 | 22,80 | 22,15 | -0,17 | -0,75% | 38,86M | 14/06 | ||
| Zhejiang Kaishan Compressor | 11,47 | 11,54 | 11,05 | +0,09 | +0,79% | 10,14M | 14/06 | ||
| Zhejiang Longsheng | 8,44 | 8,52 | 8,37 | -0,06 | -0,71% | 12,30M | 14/06 | ||
| Zhejiang Medicine | 9,62 | 9,65 | 9,47 | +0,07 | +0,73% | 6,20M | 14/06 | ||
| Zhejiang Nhu A | 18,75 | 18,90 | 18,52 | +0,05 | +0,27% | 23,32M | 14/06 | ||
| Zhejiang Orient | 3,40 | 3,42 | 3,34 | +0,05 | +1,49% | 13,45M | 14/06 | ||
| Zhejiang Orient Gene Biotech Co | 28,01 | 28,35 | 27,56 | -0,10 | -0,36% | 1,01M | 14/06 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8,02 | 8,50 | 8,01 | -0,16 | -1,96% | 41,10M | 14/06 | ||
| Zhejiang Publishing Media | 9,21 | 9,57 | 9,20 | 0,00 | 0,00% | 49,63M | 14/06 | ||
| Zhejiang Sanhua Co Ltd | 23,02 | 23,90 | 22,79 | -1,52 | -6,19% | 80,85M | 14/06 | ||
| Zhejiang Sanmei Chemical Industry Co | 39,39 | 39,62 | 38,70 | -0,16 | -0,41% | 3,21M | 14/06 | ||
| Zhejiang Sanwei Rubber | 12,59 | 12,79 | 12,50 | -0,13 | -1,02% | 2,56M | 14/06 | ||
| Zhejiang Satellite Petrochem A | 17,99 | 18,10 | 17,82 | 0,00 | 0,00% | 12,10M | 14/06 | ||
| Zhejiang Semir A | 6,14 | 6,19 | 6,02 | -0,05 | -0,81% | 21,00M | 14/06 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4,85 | 4,87 | 4,79 | +0,01 | +0,21% | 14,60M | 14/06 | ||
| Zhejiang Supcon Technology Co | 42,16 | 44,96 | 40,90 | -2,33 | -5,24% | 32,18M | 14/06 | ||
| Zhejiang Supor A | 54,05 | 54,20 | 52,26 | +1,41 | +2,68% | 4,37M | 14/06 | ||
| Zhejiang Transfar Co Ltd | 4,16 | 4,20 | 4,06 | 0,00 | 0,00% | 33,84M | 14/06 | ||
| Zhejiang Weiming Environment | 22,30 | 22,40 | 21,85 | +0,33 | +1,50% | 6,76M | 14/06 | ||
| Zhejiang Wolwo Bio-Pharma | 21,74 | 22,89 | 20,85 | -1,06 | -4,65% | 15,47M | 14/06 | ||
| Zhejiang XinAn Chemical | 8,10 | 8,15 | 7,97 | +0,01 | +0,12% | 8,43M | 14/06 | ||
| Zhejiang Zheneng Electric | 6,88 | 7,05 | 6,82 | -0,13 | -1,85% | 65,22M | 14/06 | ||
| Zhengzhou Mining Machinery | 15,92 | 15,97 | 15,73 | -0,04 | -0,25% | 11,80M | 14/06 | ||
| Zhengzhou Yutong Bus | 24,50 | 24,78 | 24,26 | 0,00 | 0,00% | 17,42M | 14/06 | ||
| Zhenhua Tech A | 46,88 | 47,45 | 46,67 | -0,35 | -0,74% | 8,88M | 14/06 | ||
| Zheshang Securities | 11,44 | 11,64 | 10,99 | +0,40 | +3,62% | 121,97M | 14/06 | ||
| Zhongfu Shenying Carbon Fiber | 22,87 | 22,90 | 22,30 | +0,09 | +0,40% | 2,83M | 14/06 | ||
| Zhonghang Electronic Measuring Inst | 39,72 | 39,79 | 39,16 | +0,06 | +0,15% | 3,15M | 14/06 | ||
| Zhongjin A | 4,37 | 4,38 | 4,31 | +0,02 | +0,46% | 34,18M | 14/06 | ||
| Zhongk Sanhuan A | 7,95 | 8,04 | 7,69 | +0,16 | +2,05% | 22,20M | 14/06 | ||
| Zhongmin Energy | 4,85 | 4,91 | 4,73 | -0,03 | -0,62% | 10,57M | 14/06 | ||
| Zhongtai Securities Co | 6,01 | 6,04 | 5,86 | +0,08 | +1,35% | 27,44M | 14/06 | ||
| Zhujiang Brewery A | 7,99 | 7,99 | 7,85 | +0,08 | +1,01% | 4,86M | 14/06 | ||
| Zhuzhou CRRC Times Electric | 47,80 | 48,30 | 47,02 | -0,20 | -0,42% | 4,13M | 14/06 | ||
| Zhuzhou Hongda A | 25,46 | 25,76 | 24,81 | -0,34 | -1,32% | 12,53M | 14/06 | ||
| Zhuzhou Kibing | 7,02 | 7,05 | 6,84 | +0,12 | +1,74% | 31,38M | 14/06 | ||
| Zijin Mining A | 17,09 | 17,17 | 16,55 | +0,28 | +1,67% | 163,01M | 14/06 | ||
| Zs Utilities A | 7,30 | 7,33 | 7,18 | +0,06 | +0,83% | 7,89M | 14/06 | ||
| Zte A | 27,82 | 28,06 | 27,51 | +0,12 | +0,43% | 78,33M | 14/06 | ||
| ZWSOFT Guangzhou Co | 75,84 | 76,31 | 74,20 | -0,47 | -0,62% | 732,41K | 14/06 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) HS China A Momentum Comprehensive?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre HS China A Momentum Comprehensive
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão