Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,54 | 8,66 | 8,51 | -0,11 | -1,27% | 53,53M | 08:00:00 | ||
37 Interactive Entertainment Network Tech | 16,04 | 16,30 | 16,03 | -0,11 | -0,68% | 48,01M | 07:57:00 | ||
Aisino Corp | 8,34 | 8,44 | 8,31 | -0,08 | -0,95% | 8,74M | 08:00:00 | ||
ArcSoft Corp | 31,78 | 32,30 | 31,48 | -0,06 | -0,19% | 3,44M | 08:00:00 | ||
B-Soft Co Ltd | 4,22 | 4,33 | 4,20 | -0,11 | -2,54% | 22,27M | 07:56:57 | ||
Beijing Compass | 43,95 | 44,50 | 43,70 | -0,68 | -1,52% | 4,48M | 07:57:00 | ||
Beijing CTJ Information Technology | 30,55 | 31,39 | 30,50 | -0,50 | -1,61% | 3,05M | 07:56:54 | ||
Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 07:56:57 | ||
Beijing Kingsoft Office | 291,09 | 295,80 | 288,60 | -1,90 | -0,65% | 1,72M | 08:00:00 | ||
Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 07:57:00 | ||
Beijing Piesat Information Technology Co | 21,83 | 22,75 | 21,77 | -0,93 | -4,09% | 10,88M | 08:00:00 | ||
Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 07:56:57 | ||
Beijing TRS Information Tech | 15,40 | 15,97 | 15,37 | -0,46 | -2,90% | 24,75M | 07:57:00 | ||
Beijing Ultrapower Software | 9,01 | 9,18 | 8,95 | -0,03 | -0,33% | 55,98M | 07:57:00 | ||
Beijing United Information Technology Co | 23,24 | 23,72 | 22,71 | +0,11 | +0,48% | 21,27M | 08:00:00 | ||
Beijing Venustech | 18,75 | 18,88 | 18,68 | -0,16 | -0,85% | 6,62M | 07:56:57 | ||
Business intelligence of Oriental Nations | 6,97 | 7,11 | 6,95 | -0,11 | -1,55% | 13,60M | 07:56:57 | ||
CETC Cyberspace Security Tech | 16,52 | 16,80 | 16,45 | -0,22 | -1,31% | 7,12M | 07:56:57 | ||
CETC Digital Technology | 19,46 | 19,78 | 19,42 | -0,24 | -1,22% | 4,41M | 08:00:00 | ||
Changshan A | 7,48 | 7,63 | 7,33 | +0,09 | +1,22% | 68,19M | 07:57:00 | ||
China National Software | 33,42 | 34,45 | 33,26 | +0,06 | +0,18% | 40,82M | 08:00:00 | ||
CloudWalk Tech | 11,29 | 11,73 | 11,26 | -0,34 | -2,92% | 14,59M | 08:00:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 07:57:00 | ||
DBAPPSecurity Co | 49,37 | 50,57 | 49,29 | -1,05 | -2,08% | 1,66M | 08:00:00 | ||
Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 08:00:00 | ||
Empyrean Technology | 76,86 | 77,98 | 76,81 | -1,28 | -1,64% | 974,50K | 07:57:00 | ||
Fujian Boss Software | 13,35 | 13,38 | 13,11 | +0,14 | +1,06% | 8,78M | 07:56:54 | ||
G-bits Network | 195,79 | 198,50 | 192,64 | +2,78 | +1,44% | 1,74M | 08:00:00 | ||
Geovis Technology Co | 53,57 | 54,30 | 53,35 | -0,83 | -1,53% | 1,89M | 08:00:00 | ||
Giant Network | 10,97 | 11,17 | 10,69 | +0,18 | +1,67% | 56,83M | 07:57:00 | ||
Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 08:00:00 | ||
Guotai Epoint Software | 21,80 | 22,36 | 21,68 | -0,42 | -1,89% | 1,01M | 08:00:00 | ||
Hangzhou Dptech | 13,08 | 13,15 | 12,82 | -0,01 | -0,08% | 6,20M | 07:57:00 | ||
Hundsun Tech | 21,30 | 21,73 | 21,24 | -0,41 | -1,89% | 21,01M | 08:00:00 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 08:00:00 | ||
Inmyshow Digital Technology | 4,31 | 4,41 | 4,30 | -0,06 | -1,37% | 17,12M | 08:00:00 | ||
iSoftStone Information Technology | 40,80 | 41,88 | 40,19 | +0,71 | +1,77% | 48,61M | 07:57:00 | ||
Jiangsu Hoperun Software | 22,78 | 23,27 | 22,71 | +0,08 | +0,35% | 44,98M | 07:57:00 | ||
Kingnet Network | 11,280 | 11,480 | 11,170 | +0,020 | +0,18% | 33,75M | 07:56:57 | ||
Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 07:56:57 | ||
Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 07:57:00 | ||
Montnets Cloud Technology | 7,99 | 8,16 | 7,94 | -0,11 | -1,36% | 12,06M | 07:57:00 | ||
NanJi ECommerce | 3,06 | 3,12 | 3,05 | -0,01 | -0,33% | 19,93M | 08:00:00 | ||
Navinfo A | 6,95 | 7,08 | 6,93 | -0,09 | -1,28% | 20,56M | 08:00:00 | ||
Neusoft | 8,16 | 8,30 | 8,14 | -0,09 | -1,09% | 5,85M | 08:00:00 | ||
Newland A | 15,76 | 16,09 | 15,68 | -0,28 | -1,75% | 10,61M | 08:00:00 | ||
Ourpalm | 4,92 | 5,03 | 4,81 | +0,10 | +2,08% | 114,33M | 07:57:00 | ||
Pci-Suntek Tech | 4,23 | 4,29 | 4,21 | -0,03 | -0,70% | 15,35M | 08:00:00 | ||
People.Cn | 23,60 | 23,86 | 23,50 | -0,14 | -0,59% | 15,62M | 08:00:00 | ||
Perfect World | 9,87 | 10,00 | 9,81 | +0,02 | +0,20% | 28,18M | 07:56:57 | ||
Qi An Xin Technology Group | 27,95 | 28,75 | 27,90 | -0,78 | -2,72% | 2,51M | 08:00:00 | ||
Railway Signal Communication | 5,88 | 5,90 | 5,79 | +0,04 | +0,69% | 23,65M | 08:00:00 | ||
Range Intelligent Computing Tech | 27,50 | 28,11 | 27,29 | -0,43 | -1,54% | 10,47M | 07:56:57 | ||
Sangfor Tech A | 55,01 | 55,58 | 54,66 | -0,28 | -0,51% | 2,23M | 07:56:57 | ||
SFC Holdings | 10,96 | 11,19 | 10,53 | +0,36 | +3,40% | 21,03M | 07:56:57 | ||
Shanghai 2345 Network Holding | 2,82 | 2,87 | 2,82 | -0,03 | -1,05% | 54,00M | 07:57:00 | ||
Shanghai Baosight Software A | 40,73 | 41,22 | 40,17 | +0,52 | +1,29% | 6,47M | 08:00:00 | ||
Shanghai DZH | 6,36 | 6,44 | 6,34 | -0,07 | -1,09% | 14,24M | 08:00:00 | ||
Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 07:56:57 | ||
Shenzhen Kingdom SCI Tech | 11,02 | 11,13 | 10,96 | -0,12 | -1,08% | 7,62M | 08:00:00 | ||
Shiji Info Tech A | 6,74 | 6,83 | 6,71 | -0,09 | -1,32% | 11,45M | 08:00:00 | ||
Sinosoft Co | 19,60 | 19,89 | 19,58 | -0,19 | -0,96% | 7,55M | 08:00:00 | ||
State Grid Information Communication | 17,50 | 18,04 | 17,45 | -0,54 | -2,99% | 9,81M | 08:00:00 | ||
Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 08:00:00 | ||
Taiji Computer A | 23,29 | 23,71 | 23,17 | -0,19 | -0,81% | 8,37M | 07:57:00 | ||
Talkweb Info Sys A | 12,49 | 12,65 | 12,45 | -0,16 | -1,26% | 26,47M | 07:57:00 | ||
Techo Telecom A | 12,76 | 12,84 | 12,68 | -0,02 | -0,16% | 8,94M | 08:00:00 | ||
Thunder Software Tech | 46,23 | 47,00 | 46,08 | -0,60 | -1,28% | 7,66M | 07:56:57 | ||
Topsec Technologies | 5,90 | 6,02 | 5,86 | -0,10 | -1,67% | 22,40M | 08:00:00 | ||
Tsinghuatongfang | 5,92 | 6,02 | 5,91 | -0,07 | -1,17% | 24,36M | 08:00:00 | ||
Unisplendour Corp Ltd | 22,52 | 22,62 | 21,77 | +0,24 | +1,08% | 97,73M | 07:57:00 | ||
Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 07:57:00 | ||
Wonders Information | 5,88 | 6,15 | 5,85 | -0,15 | -2,49% | 18,10M | 07:56:51 | ||
Wondershare Tech A | 84,49 | 85,68 | 83,50 | +0,51 | +0,61% | 5,65M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 24,98 | 25,25 | 24,75 | -0,08 | -0,32% | 4,10M | 07:56:57 | ||
Xiamen Meiya Pico Information | 12,93 | 13,30 | 12,89 | -0,09 | -0,69% | 16,09M | 07:57:00 | ||
Ygsoft A | 5,31 | 5,35 | 5,28 | -0,01 | -0,19% | 16,85M | 07:56:57 | ||
Yonyou Network Tech | 11,91 | 12,01 | 11,87 | -0,08 | -0,67% | 11,83M | 08:00:00 | ||
YOOZOO Interactive | 9,21 | 9,45 | 9,15 | -0,08 | -0,86% | 15,54M | 07:57:00 | ||
Yusys Tech | 12,36 | 12,50 | 12,33 | -0,09 | -0,72% | 6,15M | 07:56:54 | ||
Zhejiang Century Huatong | 4,07 | 4,15 | 4,05 | 0,00 | 0,00% | 122,82M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,43 | 4,60 | 4,26 | +0,19 | +4,48% | 376,36M | 07:57:00 | ||
Zhejiang Supcon Technology Co | 43,66 | 44,14 | 42,18 | +1,31 | +3,09% | 18,04M | 08:00:00 | ||
ZWSOFT Guangzhou Co | 75,55 | 75,95 | 73,80 | +0,85 | +1,14% | 1,02M | 08:00:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão