Anúncio

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

4.058,01

-18,47(-0,45%)

Fechado·08:59:59

Var. Diária

4.041,55

4.106,91

52 Semanas

3.556,18

4.534,81

HS Composite LargeCap & MidCap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Composite LargeCap & MidCap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
CK Hutchison	74,00	74,40	72,65	+1,37%	5,97M	aa.aa	08:59:59
CLP	76,90	77,80	76,60	-0,84%	3,41M	aa.aa	08:59:59
HK & China Gas	6,91	7,01	6,89	-0,72%	17,06M	aa.aa	08:59:59
Wharf	19,44	19,88	19,30	-0,31%	455,48K	aa.aa	08:59:59
HSBC	166,50	169,70	164,00	-1,01%	27,43M	aa.aa	08:59:59
Power Assets	58,20	59,40	58,05	-1,02%	2,53M	aa.aa	08:59:59
PCCW	5,75	5,88	5,71	-2,21%	8,75M	aa.aa	08:59:59
Henderson Land	28,02	28,38	27,82	-0,43%	4,61M	aa.aa	08:59:59
SHK Prop	122,60	125,20	122,20	+0,33%	3,32M	aa.aa	08:59:59
New World	6,82	6,95	6,75	-0,73%	2,68M	aa.aa	08:59:59
Swire Pacific	97,90	98,35	97,00	-0,05%	928,87K	aa.aa	08:59:59
Bank of E Asia	16,67	17,28	16,52	-3,14%	2,07M	aa.aa	08:59:59
MTR	32,32	32,80	32,00	-0,62%	3,58M	aa.aa	08:59:59
Sino Land	10,67	10,80	10,61	+0,19%	6,51M	aa.aa	08:59:59
Hang Lung Prop	7,67	7,72	7,56	+0,66%	10,95M	aa.aa	08:59:59
China Mer	15,00	15,50	14,78	-1,64%	3,16M	aa.aa	08:59:59
CITIC Pacific	12,01	12,26	11,90	-1,31%	10,13M	aa.aa	08:59:59
China Resources Beer Holdings	23,00	23,50	22,84	-1,88%	9,2M	aa.aa	08:59:59
Cathay Airways	14,40	14,57	14,33	-1,03%	9,91M	aa.aa	08:59:59
China Petrol & Chemical H	4,35	4,41	4,31	-0,91%	92,45M	aa.aa	08:59:59
HKEx	408,00	411,00	406,00	-0,24%	3,61M	aa.aa	08:59:59
Yue yuen ind	13,86	13,88	13,57	-1,00%	3,18M	aa.aa	08:59:59
China Overseas	13,25	13,48	13,08	-1,12%	11,82M	aa.aa	08:59:59
China Unicom Hong Kong	6,64	6,77	6,58	-1,04%	23,76M	aa.aa	08:59:59
PetroChina H	9,65	9,85	9,59	-1,73%	108,18M	aa.aa	08:59:59
CNOOC	23,58	23,82	23,36	-0,67%	48,77M	aa.aa	08:59:59
China Construction Bank	8,890	9,220	8,860	-3,37%	292,77M	aa.aa	08:59:59
China Mobile	82,50	84,00	82,40	-1,32%	16,04M	aa.aa	08:59:59
CK Infrastructure	61,95	63,20	61,50	-0,32%	1,21M	aa.aa	08:59:59
COSCO Shipping Ports HK	5,21	5,45	5,18	-1,89%	3,04M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,260	7,530	7,235	-3,14%	228,39M	aa.aa	08:59:59
Ping An	57,85	58,90	57,35	-1,03%	22,75M	aa.aa	08:59:59
BOC HK	50,90	52,00	50,55	-1,45%	13,79M	aa.aa	08:59:59
China Life Insurance	28,48	29,26	28,16	-1,79%	40,64M	aa.aa	08:59:59
Bank of Communications	7,385	7,630	7,340	-2,70%	30,57M	aa.aa	08:59:59
China Resources Power	19,15	19,48	19,01	-1,24%	8,64M	aa.aa	08:59:59
Aluminum Corp of China	8,390	8,395	8,240	+1,57%	32,9M	aa.aa	08:59:59
Hengan	23,88	24,94	23,70	-2,45%	4,91M	aa.aa	08:59:59
China Everbright Environment Group	5,05	5,18	5,01	-0,59%	5,29M	aa.aa	08:59:59
Jiangxi Copper	35,48	35,56	34,48	+1,95%	10,32M	aa.aa	08:59:59
China Gas	6,01	6,14	5,98	-1,31%	9,1M	aa.aa	08:59:59
China Railway Group	3,49	3,57	3,45	-1,69%	29,43M	aa.aa	08:59:59
Zte Corp.	25,64	25,92	25,42	+1,50%	11,32M	aa.aa	08:59:59
BYD Co.	93,45	95,45	93,05	-1,53%	13,39M	aa.aa	08:59:59
China Communications Cons.	3,89	4,01	3,84	-1,02%	12,73M	aa.aa	08:59:59
COSCO Shipping H	15,23	15,64	15,11	-1,42%	17,76M	aa.aa	08:59:59
China Mengniu Dairy Co.	18,78	19,03	18,42	+0,81%	15,94M	aa.aa	08:59:59
PICC Property & Casualty	16,15	16,50	15,91	-0,06%	36,79M	aa.aa	08:59:59
Nine Dragons Paper	7,96	7,99	7,61	+4,33%	13,02M	aa.aa	08:59:59
Zijin Mining Group	33,08	33,42	32,68	+0,49%	38,15M	aa.aa	08:59:59
China National Building	3,89	3,89	3,74	+4,28%	43,34M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	42,04	43,06	40,88	+1,94%	34,64M	aa.aa	08:59:59
Tingyi Holding	11,61	11,99	11,50	-1,61%	18,75M	aa.aa	08:59:59
Huaneng Power International	6,04	6,17	5,99	-1,15%	24,5M	aa.aa	08:59:59
Swire Properties Close Only	24,04	24,40	23,60	+0,75%	2,38M	aa.aa	08:59:59
Agricultural Bank Of China	6,00	6,21	5,98	-3,07%	88,5M	aa.aa	08:59:59
Want Want China	3,36	3,45	3,34	-1,75%	7,15M	aa.aa	08:59:59
China Pacific Insurance	30,18	30,92	29,94	-1,57%	8,44M	aa.aa	08:59:59
China Minsheng Banking	3,53	3,61	3,50	-1,95%	12,7M	aa.aa	08:59:59
China Res. Land	33,42	33,66	32,74	+0,97%	11,93M	aa.aa	08:59:59
China Merchants Bank H	49,46	51,10	49,22	-2,83%	17,27M	aa.aa	08:59:59
Yankuang Energy HK	11,58	11,66	11,40	-0,17%	21,71M	aa.aa	08:59:59
Anhui Conch Cement	17,95	18,56	17,84	-1,54%	6,43M	aa.aa	08:59:59
China Coal	10,47	10,64	10,34	-0,48%	9,96M	aa.aa	08:59:59
Tsingtao Brewery	45,30	46,16	44,90	-1,18%	3,44M	aa.aa	08:59:59
Lenovo	25,16	25,24	23,76	+1,70%	73,85M	aa.aa	08:59:59
China Telecom	4,62	4,75	4,60	-1,91%	92,67M	aa.aa	08:59:59
Aia Group	78,05	79,95	77,80	-0,64%	17,98M	aa.aa	08:59:59
Kunlun Energy	7,090	7,290	7,035	-1,05%	8,43M	aa.aa	08:59:59
Sands China	14,220	14,580	14,060	-1,86%	17,16M	aa.aa	08:59:59
Hysan Development	18,43	19,22	18,27	+0,55%	1,23M	aa.aa	08:59:59
Galaxy Entertainment Group	33,28	33,94	33,02	-0,95%	10,31M	aa.aa	08:59:59
Yuexiu Property Co	3,520	3,615	3,475	-1,95%	7,65M	aa.aa	08:59:59
Geely Automobile	19,08	19,71	18,93	-2,55%	61,6M	aa.aa	08:59:59
Uni-President China	7,47	7,50	7,32	0,00%	13,88M	aa.aa	08:59:59
Guangdong Investment	8,36	8,46	8,30	-0,48%	9,92M	aa.aa	08:59:59
Orient Overseas Int	146,60	150,50	146,00	-2,01%	787,73K	aa.aa	08:59:59
Beijing Enterprises Holdings	31,06	31,50	30,80	-1,08%	1,11M	aa.aa	08:59:59
Fosun International	4,86	4,88	4,74	+2,53%	13,23M	aa.aa	08:59:59
Kerry Properties	19,70	19,88	19,56	-0,51%	878,5K	aa.aa	08:59:59
Air China Ltd	4,30	4,32	4,20	-0,23%	15,76M	aa.aa	08:59:59
China Jinmao Holdings Group	1,34	1,36	1,31	-0,74%	50,02M	aa.aa	08:59:59
Link Real Estate	39,02	39,14	38,88	-0,31%	8,94M	aa.aa	08:59:59
Xinyi Glass	9,38	9,65	9,24	-1,06%	6,23M	aa.aa	08:59:59
China Longyuan Power	5,65	5,78	5,57	-1,39%	20,16M	aa.aa	08:59:59
Longfor Properties	6,69	6,98	6,61	-2,48%	10,72M	aa.aa	08:59:59
China Taiping Insurance	21,26	22,06	21,02	-1,94%	7,87M	aa.aa	08:59:59
China Citic Bank	7,58	7,78	7,54	-1,94%	11,35M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	3,41	3,45	3,35	+0,29%	12,82M	aa.aa	08:59:59
Sinopharm Group Co	17,35	17,72	17,25	-0,63%	4,3M	aa.aa	08:59:59
Brilliance China Automotive	2,04	2,08	2,03	-1,45%	9,97M	aa.aa	08:59:59
Sino Biopharmaceutical	4,95	5,10	4,92	0,00%	48,26M	aa.aa	08:59:59
China Resources Gas	16,28	16,54	16,20	-0,91%	1,52M	aa.aa	08:59:59
China Resources Cement	1,10	1,12	1,09	-0,90%	3,26M	aa.aa	08:59:59
New China Life Insurance	47,98	49,06	47,42	-1,36%	9,5M	aa.aa	08:59:59
People’s Insurance Group China	5,39	5,60	5,35	+0,94%	55,67M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	12,20	12,52	12,13	-2,32%	10,39M	aa.aa	08:59:59
AAC Technologies	41,06	41,30	40,10	+1,94%	4,6M	aa.aa	08:59:59
Shenzhou Int	42,94	43,32	42,38	-0,69%	3,52M	aa.aa	08:59:59
Great Wall Motor	8,81	9,04	8,66	-1,67%	16,63M	aa.aa	08:59:59
Weichai Power Co	33,68	33,90	33,04	+0,72%	15,85M	aa.aa	08:59:59
ENN Energy	47,24	47,70	46,62	+1,33%	5,73M	aa.aa	08:59:59
China Oilfield Services	6,98	7,03	6,91	-0,57%	6,75M	aa.aa	08:59:59
GCL-Poly Energy	0,690	0,695	0,670	+1,47%	304,26M	aa.aa	08:59:59
Greentown China	6,95	7,07	6,84	-0,86%	6,92M	aa.aa	08:59:59
CITIC Securities	27,08	27,44	26,74	-0,37%	8,42M	aa.aa	08:59:59
Sun Art Retail	1,12	1,20	1,12	-5,11%	3,64M	aa.aa	08:59:59
First Pacific Co	5,370	5,520	5,340	-1,65%	2,69M	aa.aa	08:59:59
Johnson Electric	19,49	19,83	19,10	+1,04%	6,52M	aa.aa	08:59:59
VTech	52,55	52,75	52,35	+0,10%	515,93K	aa.aa	08:59:59
Minth Group Ltd	27,20	27,96	26,72	-1,45%	4,35M	aa.aa	08:59:59
Sany Heavy Equipment Int	7,64	7,74	7,50	+0,26%	4,45M	aa.aa	08:59:59
Techtronic Industries	133,00	133,00	127,60	-0,60%	8,46M	aa.aa	08:59:59
China Eastern Airlines	3,26	3,32	3,22	-1,51%	8,82M	aa.aa	08:59:59
Zhongsheng	4,50	4,56	4,33	0,00%	7,8M	aa.aa	08:59:59
SMIC	65,30	65,90	62,45	+4,98%	100,8M	aa.aa	08:59:59
Xtep International	3,62	3,74	3,60	-2,42%	12,03M	aa.aa	08:59:59
CRRC Corp	5,19	5,30	5,15	-1,89%	15,54M	aa.aa	08:59:59
Kingboard Laminates	31,12	32,72	29,68	+3,73%	137,83M	aa.aa	08:59:59
China Lesso Group	4,13	4,16	4,04	+0,49%	3,58M	aa.aa	08:59:59
Li Ning Co Ltd	14,63	15,02	14,48	-1,75%	29,54M	aa.aa	08:59:59
China State Construction Int	8,64	8,65	8,43	+1,17%	8,33M	aa.aa	08:59:59
Sinotruk Hong Kong	41,00	42,26	40,42	-1,06%	4,94M	aa.aa	08:59:59
United Laboratories Int	9,11	9,24	9,02	+0,66%	5,48M	aa.aa	08:59:59
Bosideng Int Holdings	4,880	4,945	4,840	-1,11%	18,01M	aa.aa	08:59:59
Shenzhen Int Hlds	5,86	6,05	5,83	-2,82%	6,31M	aa.aa	08:59:59
Dongyue Group Ltd	12,64	12,68	12,08	+3,95%	24,39M	aa.aa	08:59:59
Kingdee Int Software	8,56	8,96	8,38	-1,04%	55,13M	aa.aa	08:59:59
BYD Electronic Int	24,44	24,74	24,00	+0,83%	6,94M	aa.aa	08:59:59
Beijing Enterprises Water	2,29	2,33	2,27	0,00%	18,24M	aa.aa	08:59:59
ASM Pacific Technology	158,00	159,50	149,00	+5,12%	2,9M	aa.aa	08:59:59
CTF Services	8,20	8,20	8,13	+0,49%	395,96K	aa.aa	08:59:59
MicroPort Scientific	6,88	6,98	6,81	+1,78%	5,33M	aa.aa	08:59:59
China Medical System	12,01	12,18	11,84	+1,44%	4,72M	aa.aa	08:59:59
SJM Holdings Ltd	1,49	1,55	1,49	-3,24%	12,2M	aa.aa	08:59:59
Qunabox Group	8,44	8,57	8,35	+1,32%	2,68M	aa.aa	08:59:59
Seazen	1,40	1,43	1,38	-0,71%	10,72M	aa.aa	08:59:59
China Southern Airlines	3,50	3,56	3,48	-2,24%	7,63M	aa.aa	08:59:59
TCL Multimedia Tech	15,97	16,20	15,78	-0,93%	6,37M	aa.aa	08:59:59
CSPC Pharma	8,49	8,76	8,42	+0,24%	54,63M	aa.aa	08:59:59
Wynn Macau Ltd	5,66	5,82	5,58	-0,18%	6,17M	aa.aa	08:59:59
MMG Ltd	8,520	8,585	8,390	+0,59%	24,41M	aa.aa	08:59:59
Guotai Junan Int	2,080	2,080	2,080	0,00%	0	aa.aa	08:59:59
Zhaojin Mining Industry	21,18	21,42	20,74	+0,19%	11,1M	aa.aa	08:59:59
Haitian Int	20,36	20,90	20,16	-2,12%	1,47M	aa.aa	08:59:59
Sunac China	0,59	0,59	0,55	+3,51%	312,95M	aa.aa	08:59:59
Wharf Real Estate	26,46	26,72	26,28	-0,38%	5,02M	aa.aa	08:59:59
Man Wah Holdings	3,11	3,14	3,05	-0,64%	5,87M	aa.aa	08:59:59
ANTA Sports Products	75,40	77,50	74,90	-2,08%	9,98M	aa.aa	08:59:59
CIMC Group	7,49	7,78	7,41	-1,32%	3,27M	aa.aa	08:59:59
MGM China Holdings	11,13	11,28	11,00	-1,07%	3,97M	aa.aa	08:59:59
AviChina	3,02	3,07	3,01	-0,98%	8,07M	aa.aa	08:59:59
China Power Int Develop	2,800	2,880	2,795	-1,75%	20,39M	aa.aa	08:59:59
Far East Horizon	6,75	6,95	6,64	-2,03%	7,95M	aa.aa	08:59:59
Kingsoft Corp Ltd	28,50	28,86	27,70	+1,28%	15,33M	aa.aa	08:59:59
Zhuzhou CRRC	35,38	35,78	34,70	-0,06%	4,59M	aa.aa	08:59:59
CIMC Enric Holdings	7,67	7,92	7,65	-1,79%	2,44M	aa.aa	08:59:59
CMOC	17,00	17,26	16,76	+1,49%	32,93M	aa.aa	08:59:59
China Shenhua Energy H	42,180	42,680	41,920	-1,08%	8,98M	aa.aa	08:59:59
Bank of China H	5,335	5,500	5,305	-2,73%	189,33M	aa.aa	08:59:59
Tencent Holdings	487,60	494,80	480,80	-0,57%	24,86M	aa.aa	08:59:59
HKT Trust	13,36	13,58	13,30	-0,74%	12,32M	aa.aa	08:59:59
Prada SpA	44,48	44,64	43,26	+2,07%	4,39M	aa.aa	08:59:59
Swire Pacific	14,71	14,80	14,55	+0,34%	464,28K	aa.aa	08:59:59
WH Group Ltd	8,21	8,49	8,19	-2,50%	44,99M	aa.aa	08:59:59
KLN Logistics	5,82	5,98	5,81	-1,69%	674,5K	aa.aa	08:59:59
Xinyi Solar	2,42	2,52	2,38	-2,81%	108,39M	aa.aa	08:59:59
SITC Int	38,54	39,78	38,50	-1,53%	3,94M	aa.aa	08:59:59
China Cinda Asset Management	0,950	0,985	0,925	-4,52%	156,27M	aa.aa	08:59:59
China Hongqiao	23,50	23,50	22,60	+2,35%	38,01M	aa.aa	08:59:59
Sunny Optical Tech	57,80	58,30	56,20	+2,21%	12,56M	aa.aa	08:59:59
China Everbright Bank	3,14	3,22	3,12	-1,57%	9,21M	aa.aa	08:59:59
China Galaxy Securities	7,66	7,68	7,53	+0,92%	15,01M	aa.aa	08:59:59
China Conch Venture	8,88	9,07	8,82	-0,78%	4,74M	aa.aa	08:59:59
Alibaba Health Information Tech	3,59	3,72	3,56	-0,83%	88,56M	aa.aa	08:59:59
Damai Entertainment Holdings	0,520	0,520	0,505	+0,97%	76,49M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	135,10	136,00	128,30	+6,55%	38,4M	aa.aa	08:59:59
CGN Power Co Ltd	2,935	3,000	2,910	-1,18%	25,79M	aa.aa	08:59:59
Cowell E Holdings Inc	21,980	22,020	21,280	+2,71%	2,43M	aa.aa	08:59:59
GF Securities Co Ltd	17,06	17,07	16,62	+1,85%	5,71M	aa.aa	08:59:59
Fuyao Glass Industry Group	57,65	58,70	57,20	-1,03%	2,21M	aa.aa	08:59:59
CK Asset	47,90	48,00	47,36	+0,42%	2,88M	aa.aa	08:59:59
ChinaSoft International Ltd	3,79	3,92	3,75	0,00%	29,4M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4,35	4,41	4,21	-0,68%	12,41M	aa.aa	08:59:59
3SBio	16,83	17,06	16,64	+1,94%	17,43M	aa.aa	08:59:59
Huatai Securities Co Ltd	16,79	16,84	16,56	+0,54%	6,21M	aa.aa	08:59:59
Standard Chartered	235,00	236,80	233,00	-0,76%	927,82K	aa.aa	08:59:59
China International Capital Corp Lt	21,56	21,70	21,24	+1,22%	7,87M	aa.aa	08:59:59
China Overseas Property Holdings	3,47	3,50	3,42	-0,29%	5,53M	aa.aa	08:59:59
China Huarong Asset Management	0,595	0,605	0,585	-0,83%	74,63M	aa.aa	08:59:59
HK Electric Investments Ltd	6,44	6,53	6,40	-1,38%	2,8M	aa.aa	08:59:59
Yihai Intl	15,09	15,46	14,97	-1,50%	2,65M	aa.aa	08:59:59
Greentown Service	4,28	4,29	4,21	-0,93%	2,14M	aa.aa	08:59:59
Yadea Group	10,240	10,690	10,100	-3,12%	8,3M	aa.aa	08:59:59
Boc Aviation	77,05	78,30	76,40	-1,60%	402,49K	aa.aa	08:59:59
United Energy	0,365	0,365	0,355	0,00%	24,05M	aa.aa	08:59:59
United Company Rusal IPJSC	3,04	3,07	3,02	-0,65%	182K	aa.aa	08:59:59
China Grand Pharma	5,07	5,22	5,01	-1,36%	3,89M	aa.aa	08:59:59
China Nonferrous Mining	15,160	15,260	14,720	+1,95%	8,82M	aa.aa	08:59:59
Genscript Biotech Corp	18,17	18,30	16,48	+11,47%	42,15M	aa.aa	08:59:59
Postal Savings Bank	4,93	5,10	4,92	-2,38%	49,18M	aa.aa	08:59:59
C&D Intl Investment	15,07	15,16	14,84	-0,66%	1,28M	aa.aa	08:59:59
Samsonite International SA	14,16	14,37	14,06	-1,39%	1,47M	aa.aa	08:59:59
China Gold Int.	181,60	181,90	175,60	+2,02%	2,13M	aa.aa	08:59:59
Prudential	114,70	120,00	114,50	-2,38%	79,74K	aa.aa	08:59:59
Nagacorp Ltd	3,41	3,48	3,40	+0,29%	2,46M	aa.aa	08:59:59
Wanguo Intl Mining	10,340	10,840	10,110	-1,15%	36,45M	aa.aa	08:59:59
China Resources Pharma	4,86	4,89	4,83	0,00%	4,97M	aa.aa	08:59:59
Meitu	4,820	5,030	4,730	+1,05%	88,41M	aa.aa	08:59:59
Guotai Junan Securities	14,54	14,74	14,40	-1,22%	6,54M	aa.aa	08:59:59
Foxconn Interconnect	5,275	5,325	4,945	+7,65%	32,11M	aa.aa	08:59:59
ZhongAn Online	11,43	11,66	11,26	+2,24%	9,39M	aa.aa	08:59:59
China Literature	20,44	20,56	19,88	+1,19%	3,18M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,21	8,28	8,16	-0,73%	5,27M	aa.aa	08:59:59
Ping An Healthcare Tech	7,83	8,02	7,74	+0,38%	10,93M	aa.aa	08:59:59
Xiaomi	27,96	28,34	27,18	0,00%	154,55M	aa.aa	08:59:59
China Tower	9,885	10,030	9,800	-1,15%	14,61M	aa.aa	08:59:59
BeOne Medicines HK	193,60	195,30	189,10	+1,41%	2,96M	aa.aa	08:59:59
Country Garden Services	5,46	5,60	5,42	-2,33%	8,04M	aa.aa	08:59:59
Meituan	92,70	94,70	91,30	-0,80%	45,14M	aa.aa	08:59:59
Shandong Gold	19,90	20,00	19,58	-0,15%	7,63M	aa.aa	08:59:59
Haidilao Intl	11,55	11,75	11,41	-1,20%	10,02M	aa.aa	08:59:59
Innovent Biologics	86,70	87,75	85,30	+0,81%	9,9M	aa.aa	08:59:59
Tongcheng-Elong	14,10	14,41	13,98	-1,05%	5,69M	aa.aa	08:59:59
Yancoal Australia	29,98	30,22	29,80	-0,33%	1,01M	aa.aa	08:59:59
WuXi AppTec H	181,10	186,60	177,50	+11,17%	19,52M	aa.aa	08:59:59
East Buy Holding	22,22	22,62	22,00	-0,27%	6,15M	aa.aa	08:59:59
China Tobacco International HK	23,00	23,60	22,84	-0,43%	3,84M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	31,40	31,98	31,18	-0,32%	8,58M	aa.aa	08:59:59
Budweiser	6,57	6,64	6,45	0,00%	19,67M	aa.aa	08:59:59
Topsports Intl	1,17	1,18	1,14	+2,63%	36,94M	aa.aa	08:59:59
Ascentage Pharma	32,44	33,50	32,34	-0,67%	2,33M	aa.aa	08:59:59
China Feihe	3,23	3,33	3,21	-2,42%	17,9M	aa.aa	08:59:59
Alibaba	125,80	129,20	124,70	+0,48%	125,36M	aa.aa	08:59:59
Xd	47,74	48,30	46,30	+0,80%	2,57M	aa.aa	08:59:59
Akeso	93,85	94,80	91,85	+2,18%	6,66M	aa.aa	08:59:59
NetEase	205,60	209,00	204,40	-1,15%	4,52M	aa.aa	08:59:59
JD	129,10	129,90	127,10	-0,15%	6,29M	aa.aa	08:59:59
Smoore Intl	9,05	9,07	8,77	+1,23%	8,65M	aa.aa	08:59:59
Nongfu Spring	42,64	43,58	42,22	-2,20%	5,37M	aa.aa	08:59:59
Yum China Holdings	380,80	385,60	379,20	-1,04%	1,25M	aa.aa	08:59:59
Huazhu	33,04	33,74	32,94	-1,43%	1,28M	aa.aa	08:59:59
Zto Express	191,60	194,80	191,00	-0,36%	792,85K	aa.aa	08:59:59
Zai Lab	14,48	14,68	14,30	+1,12%	3,78M	aa.aa	08:59:59
Simcere	12,17	12,36	11,93	-0,16%	6,95M	aa.aa	08:59:59
GDS Holdings	32,26	32,66	31,64	+0,50%	4,78M	aa.aa	08:59:59
New Oriental Edu	46,02	47,44	45,52	-2,95%	5,7M	aa.aa	08:59:59
China Resources Mixc	39,36	40,60	39,08	-2,04%	3,55M	aa.aa	08:59:59
Jd Health	39,20	40,46	39,08	-1,51%	6,48M	aa.aa	08:59:59
WuXi Biologics	40,46	41,30	39,80	+4,28%	49,1M	aa.aa	08:59:59
Pop Mart Intl	160,20	162,50	157,30	+0,19%	8,38M	aa.aa	08:59:59
Blue Moon	3,22	3,22	3,11	+1,26%	834,8K	aa.aa	08:59:59
Haier Smart Home Co	21,06	21,24	20,84	-0,66%	6,47M	aa.aa	08:59:59
Kuaishou Technology	45,52	45,88	44,00	+1,11%	40,96M	aa.aa	08:59:59
China Ruyi Holdings	1,47	1,48	1,43	+0,68%	67,13M	aa.aa	08:59:59
Baidu	110,20	112,60	109,40	+0,27%	4,81M	aa.aa	08:59:59
Bilibili	149,70	151,70	146,30	-0,07%	1,93M	aa.aa	08:59:59
Trip.com Group	364,80	375,20	362,20	+0,33%	1,67M	aa.aa	08:59:59
JD Logistics	15,09	15,47	14,97	-0,98%	6,96M	aa.aa	08:59:59
Xpeng	47,00	49,04	46,32	-4,16%	24,66M	aa.aa	08:59:59
Hutchison China	18,27	18,98	18,10	+1,00%	2,88M	aa.aa	08:59:59
Li Auto	50,45	51,85	49,60	-2,70%	13,06M	aa.aa	08:59:59
Shanghai MicroPort MedBot	22,40	23,10	21,56	+5,36%	8,96M	aa.aa	08:59:59
NetEase Cloud Music	126,70	126,70	122,30	+1,93%	793,8K	aa.aa	08:59:59
Weibo	63,75	64,45	63,20	-0,16%	74,11K	aa.aa	08:59:59
SenseTime Group Inc B	1,54	1,56	1,51	+1,99%	416,05M	aa.aa	08:59:59
NIO	37,96	38,44	37,52	-1,25%	4,61M	aa.aa	08:59:59
Ke Holdings	44,76	45,00	43,56	+0,54%	5,02M	aa.aa	08:59:59
MINISO Holding	24,60	25,58	24,36	-3,38%	2,73M	aa.aa	08:59:59
Onewo	17,01	17,85	16,96	-1,10%	439K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	40,36	41,04	39,40	-0,49%	5,71M	aa.aa	08:59:59
Giant Biogene Holding	29,92	30,78	29,52	-1,25%	3,51M	aa.aa	08:59:59
Tencent Music Entertainment	37,74	37,92	37,30	+1,13%	882,78K	aa.aa	08:59:59
Qfin Holdings	54,10	54,20	53,65	-0,82%	4,15K	aa.aa	08:59:59
Weilong Delicious Global Holdings	8,06	8,23	7,97	-2,07%	4,1M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6,94	6,96	6,23	+14,52%	306,45M	aa.aa	08:59:59
JF Wealth Holdings	28,58	29,16	27,70	-1,45%	2,57M	aa.aa	08:59:59
ZJLD	7,68	7,83	7,64	-1,41%	3,35M	aa.aa	08:59:59
Sichuan Kelun Biotech	481,80	490,80	476,20	+1,05%	368,7K	aa.aa	08:59:59
TUHU Car	11,82	12,26	11,76	-3,59%	617,6K	aa.aa	08:59:59
J T Global Express	10,69	10,73	10,36	+3,09%	45,62M	aa.aa	08:59:59
WuXi XDC Cayman	55,35	55,90	53,80	+6,14%	8,88M	aa.aa	08:59:59
Ubtech Robotics	86,95	87,15	85,00	+2,29%	3,72M	aa.aa	08:59:59
RoboSense Technology	23,72	23,78	23,18	+1,54%	2,75M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	4,79	4,84	4,75	-0,83%	357,8K	aa.aa	08:59:59
Marketingforce Management	46,00	48,26	44,68	+3,65%	9,3M	aa.aa	08:59:59
XtalPi Holdings	7,02	7,17	6,91	+2,18%	34,19M	aa.aa	08:59:59
Laopu Gold	318,80	320,00	310,00	-0,38%	1,05M	aa.aa	08:59:59
Black Sesame International Holding	12,72	12,72	11,70	+10,03%	18,37M	aa.aa	08:59:59
Midea Group H	96,95	98,05	96,15	-0,82%	5,68M	aa.aa	08:59:59
China Resources Beverage Holdings	7,74	7,95	7,55	-2,76%	3,66M	aa.aa	08:59:59
Horizon Robotics	5,17	5,21	5,07	+0,78%	91,38M	aa.aa	08:59:59
Mao Geping Cosmetics	54,05	56,00	53,00	-3,14%	3,71M	aa.aa	08:59:59
Shenzhen Dobot	25,58	25,82	25,08	+1,35%	2,23M	aa.aa	08:59:59
InnoScience Suzhou Technology	42,68	42,68	40,98	+5,17%	4,35M	aa.aa	08:59:59
HealthyWay	2,13	2,24	2,11	0,00%	8,84M	aa.aa	08:59:59
Bloks	52,15	54,85	51,35	-1,97%	915K	aa.aa	08:59:59
Guming Holdings	22,94	23,36	22,44	-0,78%	4,15M	aa.aa	08:59:59
MIXUE	225,60	226,60	219,40	+0,80%	268,87K	aa.aa	08:59:59
Nanshan Aluminium	27,94	27,96	26,16	+6,32%	938,19K	aa.aa	08:59:59
Duality Biotherapeutics	190,10	193,30	177,70	+5,32%	1,31M	aa.aa	08:59:59
Contemporary Amperex Tech	649,50	653,00	629,00	+3,92%	2,87M	aa.aa	08:59:59
TransThera Sciences	11,67	12,10	10,18	+16,70%	37,27M	aa.aa	08:59:59
CaoCao	15,38	15,79	15,06	+2,12%	1,62M	aa.aa	08:59:59
Unisound AI Technology	72,45	74,60	70,95	+2,33%	1,61M	aa.aa	08:59:59
Beijing Geekplus Tech	10,15	10,20	9,78	+0,69%	7,2M	aa.aa	08:59:59
FWD Holdings	31,40	32,64	31,10	-1,26%	361,47K	aa.aa	08:59:59
Guangzhou Innogen Pharmaceutical	7,25	8,43	7,02	+2,26%	8,19M	aa.aa	08:59:59
AUX Electric	11,06	11,35	11,00	-1,60%	3,8M	aa.aa	08:59:59
Hesai	17,42	17,60	17,11	+4,50%	5,9M	aa.aa	08:59:59
Chery Automobile	26,68	27,50	26,40	-2,98%	2,19M	aa.aa	08:59:59
Zijin Gold International	117,10	118,60	115,00	+0,09%	3,15M	aa.aa	08:59:59
Deepexi Tech	34,96	36,00	32,38	+7,24%	4,91M	aa.aa	08:59:59
Pony AI	61,50	63,90	61,30	+0,41%	963,49K	aa.aa	08:59:59
Mininglamp Tech	49,44	53,75	48,54	-6,72%	4,39M	aa.aa	08:59:59
WeRide	15,50	15,60	15,22	+1,11%	344,05K	aa.aa	08:59:59
Softcare	33,98	34,76	33,38	-1,34%	1,26M	aa.aa	08:59:59
Chuangxin Industries Holdings	16,98	17,03	16,24	+3,73%	6,16M	aa.aa	08:59:59
JINGDONG Industrials	13,00	13,58	12,75	-4,27%	2,79M	aa.aa	08:59:59
Shanghai Biren Tech	33,56	33,68	31,90	+6,95%	12,04M	aa.aa	08:59:59
Z.AI	1.010,00	1.061,00	940,00	+7,45%	6,24M	aa.aa	08:59:59
Shenzhen Edge Medical	38,08	38,88	37,46	+0,21%	348,85K	aa.aa	08:59:59
Shanghai Iluvatar CoreX	479,20	486,20	430,80	+11,91%	2,41M	aa.aa	08:59:59
MiniMax	230,20	246,40	223,40	-6,88%	6,65M	aa.aa	08:59:59
Busy Ming	375,00	383,20	368,00	-2,70%	396,71K	aa.aa	08:59:59
Beijing Haizhi Tech Co Ltd	38,14	42,60	36,02	-2,10%	5,13M	aa.aa	08:59:59

PSI

9.169,02

-2,68

-0,03%

DAX Futuros

26.376,00

+246,0

+0,94%

CAC 40

8.666,63

+52,81

+0,61%

IBEX 35

20.023,60

+41,00

+0,21%

US 500

7.746,10

+145,6

+1,92%

Índice Dólar

99,775

-0,006

-0,01%

Índice Euro

144,06

+0,22

+0,16%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0880	+0,74%	52,31M
Galp Energia	19,79	+0,20%	1,70M
Energias de Portugal	4,455	-0,34%	6,59M
Jeronimo Martins	17,44	-1,02%	1,04M
EDP Renováveis	13,46	-0,44%	684,84K
Mota-Engil	4,610	-0,90%	1,12M
The Navigator	3,274	+0,55%	921,49K

Nome	Último	% de Var.	Vol.
Novabase	7,580	+2,43%	1,30K
Pharol SGPS SA	0,0900	+1,81%	139,67K
Semapa	20,15	+1,56%	23,24K
CTT Correios de Portugal SA	6,18	+1,31%	480,27K
Ciagest SIGI	2,22	+0,91%	68,00K
BCP	1,0880	+0,74%	52,31M
Ibersol Reg	9,69	+0,73%	38,89K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9800	-2,00%	117,00
Sport Lisboa Benf	6,68	-1,18%	3,16K
Jeronimo Martins	17,44	-1,02%	1,04M
VAA Vista Alegre	1,070	-0,93%	31,00
Mota-Engil	4,610	-0,90%	1,12M
Teixeira Duarte	0,4960	-0,80%	2,79M
Nos SGPS SA	4,828	-0,66%	418,20K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0880	+0,74%	52,31M
Jeronimo Martins	17,44	-1,02%	1,04M
Mota-Engil	4,610	-0,90%	1,12M
Teixeira Duarte	0,4960	-0,80%	2,79M
Galp Energia	19,79	+0,20%	1,70M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa A	2,960	+72,10%	5,094
Aaaaaaaaaaaa	2,960	+72,10%	5,094
Aaaaaaa	17,44	+43,23%	24,98
Aa Aaaaaaaaaaaaaaa	17,44	+43,23%	24,98
A Aaaa Aa	12,60	+32,69%	16,72
Aaaaaaaaa Aaaaaaa	12,60	+32,69%	16,72
Aaaaa Aaaaaaaa	4,610	+24,75%	5,751

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa A	2,960	+72,10%	5,094
Aaaaaaaaaaaa	2,960	+72,10%	5,094
Aaaaaaa	17,44	+43,23%	24,98
Aa Aaaaaaaaaaaaaaa	17,44	+43,23%	24,98
A Aaaa Aa	12,60	+32,69%	16,72
Aaaaaaaaa Aaaaaaa	12,60	+32,69%	16,72
Aaaaa Aaaaaaaa	4,610	+24,75%	5,751

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3153.2%

S&P 500

+432.9%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1396.9%

S&P 500 Pure Value

+249.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+579.8%

S&P 500 Energy

+53.7%

Ações desta estratégia

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+559.5%

S&P 500 Financials

+186.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Compostos de qualidade

+1421.1%

S&P 500

+269.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1124.8%

Russell 1000

+199.0%

Ações desta estratégia

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+766.4%

S&P 500 Health Care

+138.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1185.0%

S&P 500

+432.9%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Ações desta estratégia

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1033.7%

S&P Midcap 400

+272.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+580.8%

S&P/BMV IPC

+54.6%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+995.0%

Índice Bovespa

+255.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1033.9%

FTSE Italia All Share

+175.6%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+510.2%

DAX

+165.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componentes

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int