Anúncio

HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Moeda em HKD

3.583,93

-81,91(-2,23%)

Atraso dados·03:15:20

Var. Diária

3.582,94

3.644,44

52 Semanas

3.556,18

4.534,81

HS Composite LargeCap & MidCap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Composite LargeCap & MidCap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
CK Hutchison	64,90	66,00	64,65	-2,04%	1,16M	aa.aa	03:15:05
CLP	76,00	76,40	75,85	-0,52%	695K	aa.aa	03:15:26
HK & China Gas	7,14	7,23	7,13	-1,38%	1,72M	aa.aa	03:15:20
Wharf	19,93	20,08	19,64	0,00%	0	aa.aa	21/10
HSBC	145,50	146,40	145,30	-0,21%	1,02M	aa.aa	03:14:54
Power Assets	59,90	60,70	59,75	-0,99%	300,5K	aa.aa	03:13:17
PCCW	5,05	5,12	5,05	-0,88%	2,21M	aa.aa	03:15:01
Henderson Land	27,08	27,38	27,00	-1,17%	2,19M	aa.aa	03:15:12
SHK Prop	105,20	107,00	105,00	-2,05%	604,6K	aa.aa	03:15:10
New World	4,89	5,04	4,88	-3,07%	1,89M	aa.aa	03:15:07
Swire Pacific	104,00	106,50	103,80	-1,42%	172,9K	aa.aa	03:14:43
Bank of E Asia	18,30	18,34	18,18	-0,54%	204,17K	aa.aa	03:15:21
MTR	32,32	32,72	32,24	-1,22%	353,63K	aa.aa	03:13:47
Sino Land	10,46	10,61	10,43	-1,60%	926K	aa.aa	03:14:57
Hang Lung Prop	6,28	6,37	6,26	-1,49%	3,41M	aa.aa	03:15:07
China Mer	16,55	16,93	16,53	-2,53%	376K	aa.aa	03:13:01
CITIC Pacific	12,02	12,40	12,01	-3,53%	2,18M	aa.aa	03:15:23
China Resources Beer Holdings	18,79	19,06	18,63	-0,69%	1,62M	aa.aa	03:15:12
Cathay Airways	13,15	13,29	13,10	-0,98%	1,39M	aa.aa	03:15:24
China Petrol & Chemical H	4,45	4,51	4,44	-1,22%	24,12M	aa.aa	03:13:21
HKEx	369,40	372,80	368,20	-0,91%	965,85K	aa.aa	03:14:40
Yue yuen ind	14,04	14,27	13,91	-1,61%	538,97K	aa.aa	03:13:55
China Overseas	12,47	12,61	12,39	-1,81%	2,28M	aa.aa	03:13:21
China Unicom Hong Kong	5,29	5,36	5,28	-1,49%	6,59M	aa.aa	03:14:51
PetroChina H	9,70	9,91	9,69	-0,87%	17,29M	aa.aa	03:13:21
CNOOC	23,26	24,06	23,22	-2,76%	31,09M	aa.aa	03:13:18
China Construction Bank	9,715	9,735	9,610	-0,66%	49,96M	aa.aa	03:13:09
China Mobile	77,40	77,55	77,00	-0,19%	4,57M	aa.aa	03:15:02
CK Infrastructure	67,20	67,55	66,95	-0,59%	182,6K	aa.aa	03:15:17
COSCO Shipping Ports HK	6,19	6,27	6,16	-2,21%	386K	aa.aa	03:14:13
ICBC	7,350	7,430	7,275	-1,34%	47,92M	aa.aa	03:13:24
Ping An	49,18	49,88	49,14	0,00%	31,64M	aa.aa	21/10
BOC HK	50,05	50,80	49,90	-1,86%	1,93M	aa.aa	03:15:17
China Life Insurance	23,10	23,46	22,92	0,00%	0	aa.aa	21/10
Bank of Communications	8,470	8,670	8,395	0,00%	0	aa.aa	21/10
China Resources Power	18,89	19,31	18,81	-1,61%	1,12M	aa.aa	03:15:26
Aluminum Corp of China	7,025	7,185	6,995	0,00%	0	aa.aa	21/10
Hengan	19,53	19,54	19,21	-0,05%	978K	aa.aa	03:15:17
China Everbright Environment Group	4,74	4,79	4,72	-1,15%	662K	aa.aa	03:14:49
Jiangxi Copper	30,26	30,50	29,94	0,00%	0	aa.aa	21/10
China Gas	4,93	5,03	4,91	-2,18%	1,9M	aa.aa	03:14:51
China Railway Group	3,17	3,37	3,15	-1,25%	23,57M	aa.aa	21/10
Zte Corp.	19,62	19,98	19,50	-0,05%	5,26M	aa.aa	21/10
BYD Co.	71,15	74,60	71,15	0,00%	0	aa.aa	21/10
China Communications Cons.	3,28	3,35	3,27	0,00%	0	aa.aa	21/10
COSCO Shipping H	16,79	16,85	16,59	+0,54%	11,13M	aa.aa	21/10
China Mengniu Dairy Co.	18,23	18,38	18,19	-1,46%	10,47M	aa.aa	03:15:07
PICC Property & Casualty	14,80	14,95	14,75	-0,54%	5,52M	aa.aa	03:13:43
Nine Dragons Paper	4,69	4,90	4,64	-2,70%	2,06M	aa.aa	03:15:22
Zijin Mining Group	30,70	31,18	30,52	0,00%	23,32M	aa.aa	21/10
China National Building	2,83	2,93	2,81	-3,25%	9,2M	aa.aa	03:15:24
Kingboard Chemical Holdings Ltd	46,88	49,66	46,76	-4,91%	4,26M	aa.aa	03:15:19
Tingyi Holding	12,14	12,20	12,03	-0,82%	1,01M	aa.aa	03:13:32
Huaneng Power International	5,81	5,91	5,77	-1,69%	22,23M	aa.aa	21/10
Swire Properties Close Only	24,16	24,30	24,06	-1,15%	245,6K	aa.aa	03:14:35
Agricultural Bank Of China	6,69	6,70	6,58	-0,52%	17,97M	aa.aa	03:13:08
Want Want China	2,79	2,82	2,78	-1,59%	1,62M	aa.aa	03:14:46
China Pacific Insurance	25,90	26,46	25,64	0,00%	0	aa.aa	21/10
China Minsheng Banking	3,10	3,21	3,06	-3,88%	19,62M	aa.aa	03:13:41
China Res. Land	29,70	30,26	29,52	-1,79%	3,81M	aa.aa	03:15:23
China Merchants Bank H	52,25	53,15	51,60	-1,14%	1,96M	aa.aa	03:12:42
Yankuang Energy HK	10,50	10,82	10,31	-1,50%	43,78M	aa.aa	21/10
Anhui Conch Cement	16,61	16,69	16,30	0,00%	0	aa.aa	21/10
China Coal	9,79	10,07	9,72	0,00%	0	aa.aa	21/10
Tsingtao Brewery	39,56	40,38	39,34	-2,03%	4,52M	aa.aa	21/10
Lenovo	26,00	26,78	25,48	0,00%	0	aa.aa	21/10
China Telecom	4,45	4,60	4,44	-2,84%	46,5M	aa.aa	21/10
Aia Group	71,55	72,40	71,30	-0,76%	8,03M	aa.aa	03:15:14
Kunlun Energy	7,400	7,535	7,390	-2,18%	1,22M	aa.aa	03:15:17
Sands China	11,100	11,300	11,100	-2,37%	4,43M	aa.aa	03:15:12
Hysan Development	15,65	15,76	15,57	-1,07%	269K	aa.aa	03:15:23
Galaxy Entertainment Group	32,38	32,92	32,38	-1,88%	1,78M	aa.aa	03:14:34
Yuexiu Property Co	3,000	3,050	2,995	-1,64%	1,82M	aa.aa	03:14:49
Geely Automobile	14,08	14,47	14,06	-3,03%	8,77M	aa.aa	03:15:20
Uni-President China	7,52	7,57	7,47	-0,27%	688K	aa.aa	03:14:30
Guangdong Investment	8,65	8,82	8,62	-1,98%	890K	aa.aa	03:14:31
Orient Overseas Int	151,60	157,40	151,50	-2,70%	158,51K	aa.aa	03:15:10
Beijing Enterprises Holdings	29,46	29,90	29,30	-1,73%	170,88K	aa.aa	03:14:31
Fosun International	4,57	4,65	4,56	-1,08%	437K	aa.aa	03:13:26
Kerry Properties	17,81	17,83	17,66	-0,39%	192,5K	aa.aa	03:14:37
Air China Ltd	3,51	3,53	3,47	0,00%	0	aa.aa	21/10
China Jinmao Holdings Group	1,18	1,19	1,17	-1,67%	8,49M	aa.aa	03:15:25
Link Real Estate	37,58	37,90	37,50	-1,11%	1,04M	aa.aa	03:15:22
Xinyi Glass	7,87	7,92	7,80	-0,51%	1,39M	aa.aa	03:15:24
China Longyuan Power	5,24	5,41	5,22	0,00%	0	aa.aa	21/10
Longfor Properties	5,01	5,04	4,87	-0,20%	9,26M	aa.aa	03:14:48
China Taiping Insurance	16,37	16,64	16,32	-2,03%	1,3M	aa.aa	03:14:51
China Citic Bank	8,37	8,48	8,32	0,00%	0	aa.aa	21/10
Shandong Weigao Medical Polymer	3,21	3,22	3,15	+0,79%	2,03M	aa.aa	03:15:20
Sinopharm Group Co	15,49	15,85	15,42	-1,15%	1,05M	aa.aa	03:14:20
Brilliance China Automotive	1,74	1,79	1,72	-2,25%	10,11M	aa.aa	03:15:18
Sino Biopharmaceutical	5,18	5,37	5,18	-3,18%	11,86M	aa.aa	03:15:07
China Resources Gas	16,16	16,41	16,08	-1,52%	266,7K	aa.aa	03:14:54
New China Life Insurance	39,50	40,24	39,40	0,00%	0	aa.aa	21/10
People’s Insurance Group China	4,89	4,93	4,83	0,00%	43,94M	aa.aa	21/10
Chow Tai Fook Jewellery Group	11,10	11,26	11,03	-2,12%	1,67M	aa.aa	03:15:03
AAC Technologies	35,22	36,14	35,02	-2,81%	435K	aa.aa	03:14:48
Shenzhou Int	35,76	36,50	35,72	-2,56%	2,2M	aa.aa	03:14:20
Great Wall Motor	6,64	6,79	6,64	-2,64%	3,52M	aa.aa	03:13:10
Weichai Power Co	25,16	25,58	24,82	0,00%	0	aa.aa	21/10
ENN Energy	48,50	49,04	48,46	-1,86%	286,3K	aa.aa	03:14:23
China Oilfield Services	7,48	7,67	7,44	0,00%	0	aa.aa	21/10
GCL-Poly Energy	0,610	0,615	0,605	-1,61%	24,02M	aa.aa	03:15:17
Greentown China	5,47	5,51	5,42	-1,17%	3,03M	aa.aa	03:14:50
CITIC Securities	21,12	21,82	21,04	0,00%	0	aa.aa	21/10
Sun Art Retail	1,15	1,15	1,12	-0,87%	1,35M	aa.aa	03:13:55
First Pacific Co	4,605	4,620	4,550	-0,97%	2,31M	aa.aa	03:13:14
Johnson Electric	13,13	13,47	13,12	-2,96%	868K	aa.aa	03:15:10
VTech	51,75	52,10	51,50	-0,86%	129,4K	aa.aa	03:15:15
Minth Group Ltd	21,38	22,16	21,38	-2,82%	948,55K	aa.aa	03:15:09
Sany Heavy Equipment Int	7,26	7,72	7,20	-3,01%	1,18M	aa.aa	03:13:55
Techtronic Industries	127,50	131,40	127,50	-3,34%	820,64K	aa.aa	03:15:20
China Eastern Airlines	2,34	2,34	2,27	+1,30%	9,8M	aa.aa	21/10
Zhongsheng	2,26	2,34	2,26	-4,24%	1,31M	aa.aa	03:14:49
SMIC	49,96	52,30	49,82	0,00%	0	aa.aa	21/10
Xtep International	3,57	3,60	3,55	-1,38%	1,45M	aa.aa	03:14:56
CRRC Corp	5,28	5,38	5,26	0,00%	0	aa.aa	21/10
Kingboard Laminates	38,30	40,86	38,22	-5,71%	14,29M	aa.aa	03:15:23
China Lesso Group	2,93	3,02	2,92	-2,17%	1,32M	aa.aa	03:15:26
Li Ning Co Ltd	12,63	12,74	12,59	-2,09%	1,76M	aa.aa	03:14:56
China State Construction International Holdings	8,09	8,45	7,98	-5,05%	2,15M	aa.aa	03:11:26
Sinotruk Hong Kong	31,66	32,44	31,66	-2,70%	347,16K	aa.aa	03:15:25
United Laboratories Int	6,95	7,12	6,91	-3,81%	4,22M	aa.aa	03:15:04
Bosideng Int Holdings	4,160	4,180	4,130	-0,72%	1,69M	aa.aa	03:15:17
Shenzhen Int Hlds	5,20	5,23	5,13	-0,67%	1,38M	aa.aa	03:15:06
Dongyue Group Ltd	9,46	9,80	9,40	-3,62%	3,62M	aa.aa	03:14:51
Kingdee Int Software	8,55	8,90	8,52	-3,99%	7,24M	aa.aa	03:15:25
BYD Electronic Int	22,46	22,94	22,30	0,00%	0	aa.aa	21/10
Beijing Enterprises Water	1,46	1,49	1,45	-2,34%	8,45M	aa.aa	03:15:11
ASM Pacific Technology	126,30	133,50	126,30	-6,03%	432,38K	aa.aa	03:15:18
Fufeng Group Ltd	3,95	4,05	3,93	-2,83%	1,16M	aa.aa	03:14:38
CTF Services	8,54	8,72	8,54	-2,01%	494K	aa.aa	03:15:04
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	21/10
China Medical System	9,96	10,20	9,93	-2,88%	2M	aa.aa	03:15:09
SJM Holdings Ltd	1,19	1,22	1,19	-1,65%	1,95M	aa.aa	03:13:51
Seazen	1,34	1,36	1,32	-0,74%	3,45M	aa.aa	03:14:48
China Southern Airlines	2,78	2,78	2,70	0,00%	0	aa.aa	21/10
TCL Multimedia Tech	16,18	16,86	16,13	-3,35%	1,34M	aa.aa	03:15:16
CSPC Pharma	8,48	8,76	8,45	-2,53%	18,31M	aa.aa	03:15:26
Wynn Macau Ltd	4,90	4,94	4,88	-0,91%	852,88K	aa.aa	03:15:24
MMG Ltd	7,210	7,470	7,190	-3,48%	10,81M	aa.aa	03:12:56
Guotai Junan Int	2,870	2,880	2,870	-0,35%	6,21M	aa.aa	03:13:15
Zhaojin Mining Industry	16,97	17,58	16,88	-3,47%	4,13M	aa.aa	03:15:12
Haitian Int	16,93	17,08	16,90	-1,23%	575,64K	aa.aa	03:15:26
Sunac China	0,54	0,54	0,53	-0,93%	18M	aa.aa	02:54:29
Wharf Real Estate	30,26	31,02	30,26	-2,39%	423K	aa.aa	03:14:52
Man Wah Holdings	2,26	2,34	2,24	-0,66%	1,55M	aa.aa	03:14:56
ANTA Sports Products	73,80	74,40	72,10	-2,19%	6,09M	aa.aa	03:15:07
CIMC Group	6,80	6,86	6,67	0,00%	0	aa.aa	21/10
MGM China Holdings	9,56	9,58	9,41	-0,98%	412,4K	aa.aa	03:13:50
AviChina	3,02	3,07	3,01	-1,79%	4,13M	aa.aa	03:14:56
China Power Int Develop	2,665	2,695	2,645	-1,11%	3,17M	aa.aa	03:14:46
Far East Horizon	5,85	5,86	5,73	+0,17%	982K	aa.aa	03:15:19
Kingsoft Corp Ltd	24,70	25,30	24,64	-2,83%	1,39M	aa.aa	03:15:11
Zhuzhou CRRC	27,32	28,00	27,26	0,00%	1,84M	aa.aa	21/10
CIMC Enric Holdings	6,35	6,48	6,30	-2,01%	948,71K	aa.aa	03:13:22
CMOC	13,65	13,79	13,38	+0,07%	23,88M	aa.aa	21/10
China Shenhua Energy H	40,220	42,040	40,200	0,00%	0	aa.aa	21/10
Bank of China H	6,100	6,190	6,085	0,00%	158,19M	aa.aa	21/10
Tencent Holdings	393,80	413,40	393,80	0,00%	0	aa.aa	21/10
HKT Trust	11,95	12,02	11,95	-0,58%	720,08K	aa.aa	03:15:15
Prada SpA	38,64	38,88	38,00	-1,63%	1,08M	aa.aa	03:11:57
Swire Pacific	15,32	15,53	15,26	-1,79%	57,5K	aa.aa	03:10:29
WH Group Ltd	6,26	6,41	6,26	-2,11%	8,16M	aa.aa	03:15:22
KLN Logistics	5,65	5,68	5,64	-0,88%	34,5K	aa.aa	03:09:14
Xinyi Solar	1,83	1,84	1,82	-0,27%	8,53M	aa.aa	03:13:33
SITC Int	47,28	48,40	47,20	-2,88%	1,13M	aa.aa	03:15:17
China Cinda Asset Management	0,855	0,865	0,845	-1,16%	15,22M	aa.aa	03:14:46
China Hongqiao	18,36	18,80	18,26	-2,96%	6,55M	aa.aa	03:15:07
Sunny Optical Tech	60,60	61,95	60,55	-1,62%	1,52M	aa.aa	03:15:21
China Everbright Bank	2,73	2,77	2,72	0,00%	0	aa.aa	21/10
China Galaxy Securities	6,85	7,14	6,82	0,00%	0	aa.aa	21/10
China Conch Venture	7,48	7,54	7,40	-0,99%	848K	aa.aa	03:15:17
Alibaba Health Information Tech	2,94	3,08	2,93	0,00%	0	aa.aa	21/10
Damai Entertainment Holdings	0,420	0,435	0,415	-3,45%	27,29M	aa.aa	03:13:22
Hua Hong Semiconductor Ltd	69,95	73,70	69,90	-4,83%	5,82M	aa.aa	03:15:19
CGN Power Co Ltd	3,295	3,325	3,250	-0,45%	12,43M	aa.aa	03:13:42
Cowell E Holdings Inc	21,480	22,020	21,480	-2,45%	189K	aa.aa	03:14:54
GF Securities Co Ltd	16,21	16,49	16,18	0,00%	0	aa.aa	21/10
Fuyao Glass Industry Group	51,75	54,80	49,30	0,00%	0	aa.aa	21/10
CK Asset	44,36	44,80	44,36	-1,60%	369,63K	aa.aa	03:15:18
ChinaSoft International Ltd	3,53	3,60	3,53	-2,49%	2,64M	aa.aa	03:14:51
Nexteer Automotive Group Ltd	4,17	4,29	4,12	-2,11%	632K	aa.aa	03:15:16
3SBio	13,97	14,30	13,96	-2,24%	4,38M	aa.aa	03:15:20
Huatai Securities Co Ltd	15,56	15,89	15,53	0,00%	0	aa.aa	21/10
Standard Chartered	214,40	216,60	214,00	-1,29%	84,56K	aa.aa	03:15:17
China International Capital Corp Lt	18,67	18,95	18,50	0,00%	0	aa.aa	21/10
Hang Lung	12,05	12,17	12,02	-0,99%	37K	aa.aa	03:04:18
China Overseas Property Holdings	3,23	3,27	3,23	-1,22%	1,4M	aa.aa	03:14:21
China Huarong Asset Management	0,570	0,575	0,565	-1,72%	7,71M	aa.aa	03:14:50
HK Electric Investments Ltd	6,18	6,20	6,18	-0,16%	308K	aa.aa	03:14:43
Yihai Intl	15,29	15,30	15,18	-1,10%	534K	aa.aa	03:15:23
Greentown Service	4,02	4,17	4,01	-1,35%	174K	aa.aa	03:14:11
Yadea Group	8,020	8,810	7,955	-11,09%	8,77M	aa.aa	02:54:37
Boc Aviation	67,10	68,35	66,70	-1,25%	113K	aa.aa	03:14:51
GoFintech Innovation	1,450	1,500	1,445	-2,68%	1,93M	aa.aa	03:15:19
United Energy	0,440	0,460	0,440	-4,35%	15,1M	aa.aa	03:15:13
United Company Rusal IPJSC	2,96	3,02	2,85	+5,71%	175K	aa.aa	02:53:04
China Grand Pharma	4,51	4,57	4,50	-1,31%	727,5K	aa.aa	03:15:11
CGN Mining	2,025	2,075	2,010	-2,88%	8,75M	aa.aa	03:15:19
China Nonferrous Mining	12,820	13,370	12,700	-4,40%	4,04M	aa.aa	03:15:24
Genscript Biotech Corp	34,48	35,42	34,22	+0,47%	12,35M	aa.aa	03:15:23
Postal Savings Bank	5,61	5,69	5,56	0,00%	0	aa.aa	21/10
C&D Intl Investment	12,96	13,15	12,88	-1,44%	561K	aa.aa	03:15:23
Samsonite International SA	13,14	13,21	13,01	-0,61%	1,14M	aa.aa	03:15:16
China Gold Int.	191,00	194,00	189,70	-2,00%	229,6K	aa.aa	03:14:42
Prudential	93,75	94,85	93,30	+0,11%	4,71K	aa.aa	03:13:18
Lingbao Gold Co	17,540	17,850	17,230	-1,74%	3,14M	aa.aa	03:15:13
Nagacorp Ltd	2,24	2,32	2,24	-3,24%	1,1M	aa.aa	03:14:47
Wanguo Intl Mining	12,540	12,890	12,500	-1,88%	5,26M	aa.aa	03:15:08
Yangtze Optical Fibre and Cable	125,50	131,40	123,20	0,00%	0	aa.aa	21/10
China Merchants	12,96	13,20	12,92	0,00%	0	aa.aa	21/10
China Resources Pharma	4,46	4,56	4,45	-1,55%	3,81M	aa.aa	03:15:00
Meitu	3,435	3,560	3,425	-4,58%	14,74M	aa.aa	03:15:22
Guotai Junan Securities	13,63	13,81	13,56	0,00%	0	aa.aa	21/10
Foxconn Interconnect	3,815	4,090	3,790	-6,03%	6,3M	aa.aa	03:15:25
ZhongAn Online	9,03	9,14	9,01	-1,53%	1,68M	aa.aa	03:15:23
China Literature	22,04	23,00	22,04	-3,84%	1,95M	aa.aa	03:15:22
Time Interconnect Tech	12,390	13,090	12,330	-5,85%	3,92M	aa.aa	03:15:24
Central Holding Group Co Ltd	8,37	8,43	8,30	+0,12%	3,54M	aa.aa	03:14:44
Ping An Healthcare Tech	5,66	5,80	5,64	-2,33%	1,25M	aa.aa	03:14:50
Xiaomi	26,80	27,76	26,54	0,00%	0	aa.aa	21/10
China Tower	8,870	8,935	8,750	-0,89%	3,97M	aa.aa	03:15:13
BeOne Medicines HK	227,80	233,20	227,80	-1,56%	531,5K	aa.aa	03:15:11
Country Garden Services	5,00	5,06	4,99	-1,48%	1,04M	aa.aa	03:12:38
Meituan	72,60	73,95	72,35	-2,81%	6,65M	aa.aa	03:15:23
Shandong Gold	18,42	18,67	18,31	0,00%	0	aa.aa	21/10
Ganfeng Lithium	22,48	23,52	22,24	0,00%	0	aa.aa	21/10
Haidilao Intl	9,16	9,30	9,13	-1,77%	2,67M	aa.aa	03:15:27
Innovent Biologics	86,35	89,50	86,35	-3,09%	2,16M	aa.aa	03:15:25
Tongcheng-Elong	9,86	10,11	9,82	-1,99%	4,15M	aa.aa	03:15:03
Yancoal Australia	31,82	32,36	31,80	-1,00%	284,2K	aa.aa	03:14:52
Mobvista	9,97	10,37	9,94	-3,86%	1,65M	aa.aa	03:15:11
WuXi AppTec H	196,00	201,60	194,50	0,00%	0	aa.aa	21/10
East Buy Holding	28,20	29,56	28,12	-3,82%	2,48M	aa.aa	03:15:12
China Tobacco International HK	24,92	24,98	24,16	+1,14%	461K	aa.aa	03:15:15
Hansoh Pharmaceutical Group	33,54	34,96	33,54	-2,44%	2,34M	aa.aa	03:15:18
Budweiser	5,86	5,96	5,86	-1,76%	1,28M	aa.aa	03:14:46
Topsports Intl	0,98	1,00	0,96	-2,50%	3,49M	aa.aa	03:15:14
Ascentage Pharma	29,74	31,26	29,74	-4,86%	568,34K	aa.aa	03:15:08
China Feihe	2,44	2,48	2,43	-1,61%	4,75M	aa.aa	03:14:56
Alibaba	98,05	101,80	97,75	-5,45%	40,9M	aa.aa	03:15:23
Xd	37,80	38,88	37,80	-2,78%	337K	aa.aa	03:15:06
Innocare	12,23	12,60	12,23	-2,70%	1,21M	aa.aa	03:15:12
Akeso	87,00	92,70	86,40	-6,25%	5,64M	aa.aa	03:15:25
NetEase	183,60	192,50	183,40	-5,60%	1,54M	aa.aa	03:15:17
JD.com A	102,70	106,20	102,70	0,00%	0	aa.aa	21/10
Smoore Intl	8,11	8,33	8,11	-2,64%	1,19M	aa.aa	03:15:21
Nongfu Spring	40,72	41,06	40,58	-0,78%	486,21K	aa.aa	03:15:12
Yum China Holdings	341,20	346,60	339,80	-2,29%	251,19K	aa.aa	03:13:00
Huazhu	36,32	36,76	36,08	0,00%	0	aa.aa	21/10
Zto Express	154,90	156,30	154,70	-1,40%	264,44K	aa.aa	03:15:27
Zai Lab	19,78	20,06	19,60	0,00%	0	aa.aa	21/10
Simcere	10,58	10,86	10,48	-2,67%	1,04M	aa.aa	03:15:05
GDS Holdings	22,10	22,96	22,10	-3,32%	982,3K	aa.aa	03:14:48
New Oriental Edu	46,28	47,10	46,20	-3,58%	678,5K	aa.aa	03:14:53
China Resources Mixc	38,12	39,44	37,88	-2,36%	611,2K	aa.aa	03:15:20
Jd Health	38,54	38,96	38,28	-0,98%	1,66M	aa.aa	03:15:06
WuXi Biologics	47,90	49,94	47,82	-3,04%	7,33M	aa.aa	03:15:27
Pop Mart Intl	129,00	131,50	128,00	-0,62%	4,22M	aa.aa	03:15:22
Blue Moon	2,58	2,60	2,56	-1,15%	90,5K	aa.aa	03:11:02
Haier Smart Home Co Ltd	19,28	19,94	19,22	0,00%	0	aa.aa	21/10
Kuaishou Technology	27,06	27,80	26,98	-3,50%	16,16M	aa.aa	03:15:24
China Ruyi Holdings	1,42	1,43	1,40	-0,35%	12,51M	aa.aa	03:14:09
Baidu	75,85	77,30	75,80	-2,38%	2,68M	aa.aa	03:15:18
Bilibili	103,60	106,00	103,50	-3,72%	698,41K	aa.aa	03:15:23
Trip.com Group	312,80	319,00	311,40	0,00%	0	aa.aa	21/10
JD Logistics	9,82	9,91	9,79	-1,31%	1,68M	aa.aa	03:15:14
Xpeng	35,42	36,40	35,38	-4,22%	4,41M	aa.aa	03:15:07
Hutchison China	22,92	23,38	22,70	-0,87%	851,5K	aa.aa	03:15:07
Li Auto	43,88	45,12	43,74	-4,23%	1,99M	aa.aa	03:15:16
MicroPort MedBot H	21,18	21,18	21,18	0,00%	0	aa.aa	21/10
NetEase Cloud Music	82,10	84,25	81,95	-3,70%	78,75K	aa.aa	03:15:04
Weibo	50,40	50,85	50,05	0,00%	0	aa.aa	21/10
Shanghai Conant Optics	36,92	37,58	36,92	-0,86%	186,2K	aa.aa	03:15:07
SenseTime Group Inc B	1,15	1,17	1,14	0,00%	0	aa.aa	21/10
NIO	25,36	26,08	25,32	-3,43%	821,15K	aa.aa	03:14:16
Ke Holdings	44,80	45,46	44,70	-3,57%	1,05M	aa.aa	03:15:22
MINISO Holding	19,04	19,52	18,94	-2,96%	867,79K	aa.aa	03:13:58
Onewo	19,17	19,54	19,08	-0,62%	19,2K	aa.aa	03:14:26
Zhejiang Leapmotor Technology	33,62	35,40	33,58	-4,11%	1,63M	aa.aa	03:15:23
CALB	13,09	13,45	13,03	-3,04%	2,11M	aa.aa	03:15:04
Giant Biogene Holding	21,28	22,24	21,08	-4,74%	2,06M	aa.aa	03:14:49
Tencent Music Entertainment	32,34	32,86	32,30	-1,82%	155,47K	aa.aa	03:14:36
Qfin Holdings	22,48	22,56	22,48	-1,32%	2,6K	aa.aa	03:03:58
Weilong Delicious Global Holdings	6,60	6,73	6,55	-0,75%	343,8K	aa.aa	03:15:24
Kanzhun	61,90	63,45	61,90	-2,60%	4,78K	aa.aa	03:14:41
Kingsoft Cloud Holdings	4,35	4,50	4,34	-3,76%	10,8M	aa.aa	03:15:22
JF Wealth Holdings	26,26	26,38	26,10	-1,20%	75,6K	aa.aa	03:13:42
ZJLD	8,01	8,35	8,01	-2,38%	609K	aa.aa	03:15:15
Sichuan Kelun Biotech	466,20	479,20	464,80	-1,48%	121,04K	aa.aa	03:15:19
TUHU Car	11,18	11,50	11,11	-0,97%	139,09K	aa.aa	03:12:36
J T Global Express	8,84	8,91	8,81	-0,79%	3,24M	aa.aa	03:15:17
WuXi XDC Cayman	73,95	76,95	73,85	-2,89%	889,5K	aa.aa	03:15:17
Ubtech Robotics	64,75	67,25	64,75	-3,86%	2,02M	aa.aa	03:15:22
RoboSense Technology	14,18	14,84	14,18	-4,64%	1,41M	aa.aa	03:15:15
XtalPi Holdings	5,95	6,16	5,94	-2,62%	11,61M	aa.aa	03:15:25
Laopu Gold	287,00	297,00	285,00	-3,24%	240,2K	aa.aa	03:15:07
Black Sesame International Holding	7,98	8,31	7,98	-4,03%	642,9K	aa.aa	03:15:09
Midea Group H	93,10	94,25	92,80	0,00%	0	aa.aa	21/10
China Resources Beverage Holdings	7,07	7,14	7,04	-1,26%	139,6K	aa.aa	03:15:26
Horizon Robotics	3,83	3,87	3,78	0,00%	0	aa.aa	21/10
Mao Geping Cosmetics	44,70	45,82	43,68	-2,44%	194,4K	aa.aa	03:15:18
Shenzhen Dobot	16,31	17,54	16,28	-4,68%	610K	aa.aa	03:15:20
InnoScience H	31,96	33,80	31,84	-4,31%	722,1K	aa.aa	03:15:18
Bloks	58,65	67,95	57,35	-15,55%	5,87M	aa.aa	02:54:38
Guming Holdings	21,16	21,66	21,08	-2,22%	272,4K	aa.aa	03:14:54
MIXUE	160,40	167,20	160,00	-4,07%	199,4K	aa.aa	03:15:20
Nanshan Aluminium	22,26	22,72	22,10	-2,02%	68,4K	aa.aa	03:14:07
Duality Biotherapeutics	161,00	169,20	160,50	-5,18%	185,65K	aa.aa	03:15:04
Contemporary Amperex Tech	364,80	400,00	361,00	0,00%	0	aa.aa	21/10
TransThera NJ H	8,61	9,09	8,60	-5,07%	1,21M	aa.aa	03:15:10
CaoCao	9,65	9,93	9,60	-1,98%	230K	aa.aa	03:15:22
Unisound AI Technology	58,65	62,95	58,60	-6,01%	304,6K	aa.aa	03:15:24
Beijing Geekplus Tech	6,22	6,48	6,20	-4,02%	1,42M	aa.aa	03:15:22
FWD Holdings	31,34	31,38	31,02	-1,01%	8,9K	aa.aa	03:15:12
AUX Electric	7,28	7,46	7,28	-3,00%	428,6K	aa.aa	03:15:18
Jiaxin International Resources	37,12	39,46	37,08	-6,07%	604K	aa.aa	03:15:18
Hesai	12,06	13,10	11,95	-9,73%	6,58M	aa.aa	02:54:37
Chery Automobile	22,62	23,44	22,50	-2,58%	1,32M	aa.aa	03:15:24
Zijin Gold International	127,90	131,80	126,80	-3,98%	1,5M	aa.aa	03:15:16
Deepexi Tech	15,23	17,80	15,15	-12,22%	2,3M	aa.aa	03:15:26
Pony AI	37,74	39,38	37,70	-6,81%	123,6K	aa.aa	03:15:18
Mininglamp Tech	28,00	29,98	27,98	-5,15%	245,44K	aa.aa	03:15:02
WeRide	10,78	11,02	10,77	-4,43%	167,4K	aa.aa	03:15:18
Softcare	25,60	26,28	25,54	-1,39%	95,2K	aa.aa	03:14:47
Chuangxin Industries Holdings	13,61	14,06	13,49	-2,58%	559,5K	aa.aa	03:15:25
JINGDONG Industrials	12,64	12,92	12,64	-3,51%	133,62K	aa.aa	03:12:03
InSilico Medicine Cayman TopCo	36,24	38,82	36,20	-6,11%	4,09M	aa.aa	03:15:24
Shenzhen Xunce Tech	66,20	70,95	66,00	-7,09%	440,7K	aa.aa	03:15:24
51WORLD H	48,50	54,75	48,30	-4,34%	3,02M	aa.aa	03:15:19
OneRobotics	42,74	44,76	42,04	-0,47%	118,4K	aa.aa	03:14:48
Shanghai Biren Tech	23,18	25,22	23,14	-8,02%	6,96M	aa.aa	03:15:19
Z.AI	462,60	499,80	457,60	-6,73%	1,79M	aa.aa	03:15:24
Shenzhen Edge Medical	31,12	31,68	30,68	-1,77%	84,4K	aa.aa	03:15:16
Iluvatar CoreX H	73,25	81,80	73,00	-8,61%	1,63M	aa.aa	03:15:27
MiniMax	160,70	172,20	159,30	-6,52%	2,74M	aa.aa	03:15:25
Busy Ming Group H	297,60	314,00	296,00	-2,55%	58,2K	aa.aa	03:13:45
Montage Tech	221,20	225,20	213,20	0,00%	0	aa.aa	21/10
Beijing Haizhi Tech Co Ltd	32,02	34,90	32,00	-5,15%	458,2K	aa.aa	03:15:22
Hangzhou Diagens Biotech	220,80	224,80	217,20	-1,43%	10K	aa.aa	03:15:11
Sigenergy Technology	203,20	207,80	202,20	-4,24%	47,9K	aa.aa	03:15:19
Gpixel Changchun Microelectronics	44,74	49,90	44,24	-6,52%	756,5K	aa.aa	03:15:09
Victory Giant H	157,00	164,40	146,20	0,00%	0	aa.aa	21/10
Manycore Tech	3,01	3,16	2,89	-2,75%	19,82M	aa.aa	02:54:36
Shanghai Sunmi Technology	58,45	58,50	56,45	+0,78%	241,8K	aa.aa	03:14:58
Shanghai Xizhi Tech	192,10	199,00	190,40	-1,79%	46,38K	aa.aa	03:15:02
Beijing DeepZero Technology	58,00	66,75	56,75	0,00%	0	aa.aa	21/10
Shein Global	36,68	37,44	36,52	+0,33%	310,4K	aa.aa	03:15:14

PSI

9.374,46

+43,22

+0,46%

DAX Futuros

25.654,00

-115,0

-0,45%

CAC 40

7.921,68

+83,19

+1,06%

IBEX 35

19.323,50

+231,10

+1,21%

US 500

7.720,00

-37,7

-0,49%

Índice Dólar

101,50

-0,103

-0,10%

Índice Euro

144,68

+0,05

+0,04%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1220	+2,14%	37,10M
Energias de Portugal	4,760	+1,30%	5,59M
Galp Energia	22,50	+0,81%	924,90K
Jeronimo Martins	18,31	-0,54%	856,46K
EDP Renováveis	12,09	+1,17%	1,07M
Mota-Engil	4,676	+0,34%	1,28M
Nos SGPS SA	5,185	-1,71%	628,49K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	11,71	+3,35%	106,00
Raize Servicos Gestao	1,550	+3,33%	498,00
BCP	1,1220	+2,14%	37,10M
Martifer	2,2800	+1,33%	2,79K
Energias de Portugal	4,760	+1,30%	5,59M
EDP Renováveis	12,09	+1,17%	1,07M
Galp Energia	22,50	+0,81%	924,90K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,60	-17,50%	50,00
Nos SGPS SA	5,185	-1,71%	628,49K
Impresa SGPS SA	0,1930	-1,43%	80,92K
Sonae	2,1300	-0,93%	1,18M
Futebol Clube Do Porto	2,7800	-0,71%	67,00
Jeronimo Martins	18,31	-0,54%	856,46K
Semapa	19,52	-0,51%	15,36K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1220	+2,14%	37,10M
Jeronimo Martins	18,31	-0,54%	856,46K
Mota-Engil	4,676	+0,34%	1,28M
EDP Renováveis	12,09	+1,17%	1,07M
Energias de Portugal	4,760	+1,30%	5,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaa	18,31	+38,64%	25,38
Aaa Aaaa	18,31	+38,64%	25,38
Aaaaaa Aaaaaa A	19,52	+36,33%	26,61
Aaaaaaaaaaaaaa	19,52	+36,33%	26,61
A Aaaaaa Aaaaaaaaa	6,83	+32,64%	9,06
Aa Aaaa Aaa	6,83	+32,64%	9,06
Aaaaaaaaaaaaaaa A	4,676	+29,57%	6,059

Nome	Último	Upside	Valor Justo
A Aaaa	18,31	+38,64%	25,38
Aaa Aaaa	18,31	+38,64%	25,38
Aaaaaa Aaaaaa A	19,52	+36,33%	26,61
Aaaaaaaaaaaaaa	19,52	+36,33%	26,61
A Aaaaaa Aaaaaaaaa	6,83	+32,64%	9,06
Aa Aaaa Aaa	6,83	+32,64%	9,06
Aaaaaaaaaaaaaaa A	4,676	+29,57%	6,059

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3208.6%

S&P 500

+443.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1450.7%

S&P 500 Pure Value

+250.3%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Ações desta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+673.8%

S&P 500 Energy

+78.6%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+531.0%

S&P 500 Financials

+179.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1347.7%

S&P 500

+276.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Sprinters de small-cap

+1193.6%

Russell 1000

+202.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+880.8%

S&P 500 Health Care

+163.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1257.5%

S&P 500

+443.9%

Ações desta estratégia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1096.9%

S&P Midcap 400

+259.3%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+611.4%

S&P/BMV IPC

+62.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+1156.2%

Índice Bovespa

+312.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Ações desta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Seleção alemã Alpha

+499.0%

DAX

+161.5%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Componentes

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

ICBC

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings