Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 09:08:20 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 09:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 09:08:20 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 09:08:20 | ||
Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 41,96M | 09:08:20 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 09:08:20 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 169,11M | 09:08:20 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 09:08:20 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 09:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 09:08:20 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 35,63M | 09:08:20 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 09:08:20 | ||
China Galaxy Securities | 4,43 | 4,45 | 4,24 | +0,20 | +4,73% | 62,90M | 09:08:20 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 09:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 09:08:20 | ||
China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 49,79M | 09:08:20 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 09:08:20 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 09:08:20 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 09:08:20 | ||
China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 09:08:20 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 09:08:20 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 09:08:20 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 09:08:20 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 09:08:20 | ||
CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 09:08:20 | ||
CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,87M | 09:08:20 | ||
CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 09:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 09:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 09:08:20 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 09:08:20 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 09:08:20 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 12,20M | 09:08:20 | ||
Guangdong Investment | 4,60 | 4,63 | 4,38 | +0,28 | +6,48% | 40,63M | 09:08:20 | ||
Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 09:08:20 | ||
HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 09:08:20 | ||
Hysan Development | 12,26 | 12,32 | 11,86 | +0,30 | +2,51% | 1,46M | 09:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 09:08:20 | ||
Kerry Properties | 15,64 | 15,64 | 15,18 | +0,62 | +4,13% | 1,82M | 09:08:20 | ||
Kingboard Chemical Holdings Ltd | 19,54 | 20,10 | 19,16 | -0,18 | -0,91% | 4,34M | 09:08:20 | ||
Kingboard Laminates | 7,80 | 8,00 | 7,66 | -0,10 | -1,27% | 8,52M | 09:08:20 | ||
Lee & Man Paper Manufacturing | 2,62 | 2,71 | 2,49 | +0,11 | +4,38% | 16,65M | 09:08:20 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 09:08:20 | ||
New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 09:08:20 | ||
PCCW | 4,12 | 4,12 | 4,02 | +0,10 | +2,49% | 13,44M | 09:08:20 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 09:08:20 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 09:08:20 | ||
Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 09:08:20 | ||
Uni-President China | 6,73 | 6,95 | 6,53 | +0,61 | +9,97% | 38,88M | 09:08:20 | ||
Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 09:08:20 | ||
Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 09:08:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão