Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 09:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 09:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 09:08:05 | ||
Beijing Enterprises Holdings | 26,45 | 26,60 | 26,15 | +0,35 | +1,34% | 2,89M | 09:08:05 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 09:08:05 | ||
CGN Power Co Ltd | 2,730 | 2,730 | 2,670 | +0,050 | +1,87% | 87,17M | 09:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 09:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 09:08:05 | ||
China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 09:08:05 | ||
China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 09:08:05 | ||
China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 13,94M | 09:08:05 | ||
China Mobile | 70,60 | 70,65 | 70,00 | +0,50 | +0,71% | 23,19M | 09:08:05 | ||
China Petrol & Chemical H | 4,83 | 4,88 | 4,81 | 0,00 | 0,00% | 65,24M | 09:08:05 | ||
China Telecom | 4,32 | 4,39 | 4,31 | -0,01 | -0,23% | 70,46M | 09:08:05 | ||
China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 09:08:05 | ||
CK Asset | 33,90 | 34,10 | 33,50 | +0,25 | +0,74% | 2,35M | 09:08:05 | ||
CK Hutchison | 39,60 | 39,80 | 39,15 | +0,55 | +1,41% | 5,44M | 09:08:05 | ||
CK Infrastructure | 45,60 | 45,70 | 45,00 | +0,40 | +0,88% | 650,41K | 09:08:05 | ||
Far East Horizon | 6,07 | 6,19 | 5,98 | +0,04 | +0,66% | 7,23M | 09:08:05 | ||
Fortune REIT | 3,94 | 3,95 | 3,91 | +0,03 | +0,77% | 937,12K | 09:08:05 | ||
Fuyao Glass Industry Group | 48,70 | 49,00 | 46,80 | +0,70 | +1,46% | 1,49M | 09:08:05 | ||
Guotai Junan Securities | 8,46 | 8,51 | 8,30 | +0,15 | +1,81% | 1,03M | 09:08:05 | ||
Haitong Securities | 3,82 | 3,84 | 3,73 | +0,10 | +2,69% | 4,07M | 09:08:05 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 2,33M | 09:08:05 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 1,23M | 09:08:05 | ||
Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 09:08:05 | ||
HK & China Gas | 6,13 | 6,15 | 6,07 | +0,03 | +0,49% | 5,80M | 09:08:05 | ||
HSBC | 67,70 | 68,55 | 67,50 | -0,23 | -0,33% | 53,44M | 09:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 09:08:05 | ||
Link Real Estate | 34,80 | 35,10 | 34,60 | +0,15 | +0,43% | 5,08M | 09:08:05 | ||
MTR | 27,25 | 27,35 | 26,40 | +0,65 | +2,44% | 5,08M | 09:08:05 | ||
NWS Holdings Ltd | 6,80 | 6,91 | 6,75 | +0,05 | +0,74% | 920,18K | 09:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 09:08:05 | ||
Power Assets | 45,00 | 45,05 | 44,50 | +0,30 | +0,67% | 1,76M | 09:08:05 | ||
Shanghai Pharma Holding | 11,42 | 11,56 | 11,20 | +0,20 | +1,78% | 3,92M | 09:08:05 | ||
SHK Prop | 74,35 | 74,80 | 73,50 | +0,60 | +0,81% | 2,51M | 09:08:05 | ||
Sino Land | 8,43 | 8,53 | 8,32 | -0,06 | -0,71% | 3,70M | 09:08:05 | ||
Swire Properties Close Only | 14,94 | 15,28 | 14,74 | -0,28 | -1,84% | 5,23M | 09:08:05 | ||
Want Want China | 4,46 | 4,56 | 4,43 | -0,06 | -1,33% | 3,83M | 09:08:05 | ||
WH Group Ltd | 5,69 | 5,74 | 5,61 | 0,00 | 0,00% | 18,25M | 09:08:05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão