Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,79 | 3,74 | 0,00 | 0,00% | 13,82M | 02:35:00 | ||
Anhui Conch Cement | 19,38 | 19,68 | 19,38 | -0,28 | -1,42% | 486,50K | 02:35:15 | ||
BAIC Motor Corp Ltd | 2,27 | 2,30 | 2,27 | -0,02 | -0,87% | 201,50K | 02:34:55 | ||
Bank of China H | 3,740 | 3,750 | 3,720 | 0,000 | 0,00% | 29,98M | 02:35:43 | ||
Bank of Communications | 6,010 | 6,050 | 5,980 | 0,000 | 0,00% | 1,22M | 02:35:06 | ||
Beijing Enterprises Holdings | 27,70 | 27,80 | 27,35 | +0,25 | +0,91% | 167,50K | 02:35:13 | ||
Beijing Enterprises Water | 2,35 | 2,36 | 2,26 | +0,11 | +4,91% | 10,03M | 02:35:25 | ||
Brilliance China Automotive | 6,48 | 6,60 | 6,44 | -0,07 | -1,07% | 1,09M | 02:35:26 | ||
CGN New Energy | 2,550 | 2,570 | 2,530 | 0,000 | 0,00% | 898,00K | 02:35:26 | ||
China Bohai | 1,03 | 1,03 | 1,01 | +0,02 | +1,98% | 1,19M | 02:34:58 | ||
China Cinda Asset Management | 0,760 | 0,780 | 0,760 | -0,010 | -1,30% | 5,88M | 02:35:19 | ||
China Citic Bank | 4,85 | 4,88 | 4,85 | -0,01 | -0,21% | 2,81M | 02:35:18 | ||
China Coal | 8,88 | 8,91 | 8,76 | +0,03 | +0,34% | 2,01M | 02:35:25 | ||
China Communications Cons. | 4,65 | 4,66 | 4,63 | +0,04 | +0,87% | 862,00K | 02:34:49 | ||
China Communications Services | 3,93 | 3,93 | 3,85 | +0,07 | +1,81% | 800,00K | 02:34:51 | ||
China Construction Bank | 5,620 | 5,680 | 5,620 | -0,020 | -0,35% | 73,84M | 02:35:25 | ||
China Energy Engineering | 0,880 | 0,880 | 0,870 | +0,010 | +1,15% | 2,73M | 02:34:54 | ||
China Everbright Bank | 2,51 | 2,52 | 2,50 | 0,00 | 0,00% | 348,00K | 02:35:26 | ||
China Everbright Environment Group | 3,69 | 3,71 | 3,65 | +0,06 | +1,65% | 1,92M | 02:35:25 | ||
China Gold Int. | 49,95 | 51,50 | 49,90 | -1,25 | -2,44% | 109,00K | 02:35:23 | ||
China Mer | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 204,00K | 02:35:15 | ||
China National Building | 3,28 | 3,40 | 3,27 | -0,11 | -3,24% | 3,72M | 02:35:14 | ||
China Nonferrous Mining | 7,650 | 7,680 | 7,560 | +0,060 | +0,79% | 453,15K | 02:35:23 | ||
China Overseas Grand Oceans | 1,87 | 1,93 | 1,84 | -0,04 | -2,09% | 2,51M | 02:35:13 | ||
China Railway Construction | 5,52 | 5,53 | 5,48 | +0,03 | +0,55% | 774,00K | 02:35:20 | ||
China Railway Group | 4,22 | 4,28 | 4,22 | 0,00 | 0,00% | 4,37M | 02:35:01 | ||
China Railway Signal Communication | 3,42 | 3,45 | 3,29 | +0,09 | +2,70% | 1,81M | 02:35:26 | ||
China Resources Pharma | 5,91 | 5,99 | 5,84 | +0,02 | +0,34% | 1,35M | 02:35:16 | ||
China Suntien Green Energy Corp | 3,690 | 3,720 | 3,630 | +0,070 | +1,93% | 2,16M | 02:35:17 | ||
China Taiping Insurance | 8,05 | 8,11 | 8,05 | -0,01 | -0,12% | 448,20K | 02:35:20 | ||
China Telecom | 4,45 | 4,49 | 4,45 | -0,02 | -0,45% | 2,13M | 02:35:00 | ||
China Tobacco International HK | 12,20 | 12,40 | 12,14 | -0,28 | -2,24% | 148,00K | 02:35:24 | ||
China Unicom Hong Kong | 6,23 | 6,33 | 6,20 | 0,00 | 0,00% | 2,00M | 02:35:30 | ||
China Vanke Co | 4,87 | 4,95 | 4,84 | -0,11 | -2,21% | 6,45M | 02:35:22 | ||
Chongqing Ruralmmercial Bank | 3,60 | 3,60 | 3,57 | +0,02 | +0,56% | 657,00K | 02:35:12 | ||
CNOOC | 20,35 | 20,60 | 20,20 | -0,15 | -0,73% | 7,38M | 02:35:14 | ||
COFCO Meat | 1,900 | 1,900 | 1,880 | +0,020 | +1,06% | 1,36M | 02:35:19 | ||
COSCO Shipping H | 12,44 | 12,46 | 11,98 | +0,74 | +6,32% | 6,32M | 02:34:58 | ||
COSCO Shipping Ports HK | 5,27 | 5,28 | 5,21 | +0,08 | +1,54% | 104,00K | 02:35:20 | ||
Digital China | 3,00 | 3,03 | 3,00 | -0,02 | -0,66% | 136,00K | 02:34:47 | ||
Dongfeng Motor Group | 2,98 | 3,01 | 2,98 | -0,03 | -1,00% | 972,00K | 02:35:27 | ||
Greentown China | 7,60 | 7,80 | 7,32 | -0,12 | -1,55% | 1,09M | 02:35:26 | ||
Guangzhou Automobile Group | 3,31 | 3,34 | 3,31 | -0,04 | -1,19% | 310,00K | 02:34:39 | ||
Haitong Securities | 3,92 | 3,93 | 3,91 | -0,03 | -0,76% | 335,20K | 02:35:02 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 25,57M | 02:35:30 | ||
Jiangxi Copper | 17,22 | 17,42 | 17,14 | -0,16 | -0,92% | 801,00K | 02:34:53 | ||
Kunlun Energy | 8,180 | 8,220 | 7,930 | +0,150 | +1,87% | 1,71M | 02:35:42 | ||
MMG Ltd | 3,560 | 3,620 | 3,560 | -0,080 | -2,20% | 1,43M | 02:35:25 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,55 | 4,40 | -0,12 | -2,65% | 642,00K | 02:35:18 | ||
Orient Overseas Int | 137,80 | 138,80 | 131,00 | +8,30 | +6,41% | 285,31K | 02:35:24 | ||
Shanghai Industrial | 11,80 | 11,88 | 11,64 | +0,16 | +1,37% | 130,00K | 02:34:40 | ||
Shanghai Pharma Holding | 11,86 | 11,90 | 11,86 | -0,04 | -0,34% | 103,40K | 02:35:15 | ||
Shenzhen Int Hlds | 6,95 | 7,01 | 6,95 | -0,02 | -0,29% | 628,00K | 02:35:10 | ||
Shougang Fushan Resources | 3,300 | 3,300 | 3,240 | +0,050 | +1,54% | 1,45M | 02:35:19 | ||
Sinofert Holdings | 0,990 | 0,990 | 0,970 | +0,010 | +1,02% | 682,00K | 02:35:24 | ||
Sinopharm Group Co | 21,35 | 21,70 | 21,35 | -0,15 | -0,70% | 180,40K | 02:35:00 | ||
Yancoal Australia | 31,15 | 31,25 | 30,80 | +0,15 | +0,48% | 163,70K | 02:35:00 | ||
Yuexiu Transport Infrastructure | 4,18 | 4,25 | 4,15 | +0,05 | +1,21% | 1,03M | 02:34:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão