Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
5,330 | 5,460 | 5,140 | +2,70% | 30,87M | xx.xx | ||
1,670 | 1,700 | 1,590 | +3,73% | 27,45M | xx.xx | ||
10,10 | 10,24 | 9,50 | +4,88% | 13,39M | xx.xx | ||
13,62 | 13,78 | 13,24 | +1,95% | 26,75M | xx.xx | ||
0,88 | 0,92 | 0,88 | -1,12% | 5,31M | xx.xx | ||
5,04 | 5,11 | 4,94 | +0,80% | 10,61M | xx.xx | ||
0,660 | 0,680 | 0,660 | -1,49% | 4,17M | xx.xx | ||
1,000 | 1,040 | 0,900 | +8,70% | 61,53M | xx.xx | ||
3,180 | 3,200 | 3,060 | +3,92% | 9,37M | xx.xx | ||
0,73 | 0,77 | 0,72 | -1,35% | 38,75M | xx.xx | ||
0,51 | 0,53 | 0,51 | -1,92% | 9,89M | xx.xx | ||
3,650 | 3,690 | 3,600 | +0,55% | 2,61M | xx.xx | ||
0,530 | 0,540 | 0,520 | -1,85% | 4,54M | xx.xx | ||
5,27 | 5,35 | 5,14 | +2,73% | 7,09M | xx.xx | ||
4,88 | 4,97 | 4,75 | +2,31% | 4,97M | xx.xx | ||
3,090 | 3,100 | 3,040 | 0,00% | 9,99M | xx.xx | ||
3,35 | 3,42 | 3,34 | -2,05% | 7,09M | xx.xx | ||
4,030 | 4,090 | 3,980 | +0,75% | 1,55M | xx.xx | ||
4,82 | 4,92 | 4,79 | -0,41% | 4,55M | xx.xx | ||
7,69 | 7,84 | 7,65 | -1,79% | 1,02M | xx.xx | ||
1,450 | 1,480 | 1,420 | -0,68% | 2,67M | xx.xx | ||
8,22 | 8,40 | 8,20 | -0,48% | 3,49M | xx.xx | ||
1,97 | 2,02 | 1,95 | -1,01% | 2,35M | xx.xx | ||
7,22 | 7,30 | 7,15 | +0,14% | 448K | xx.xx | ||
8,53 | 8,70 | 8,33 | +1,91% | 4,66M | xx.xx | ||
3,65 | 3,65 | 3,58 | +1,67% | 482,5K | xx.xx | ||
1,100 | 1,120 | 1,100 | 0,00% | 5,5M | xx.xx | ||
21,90 | 21,95 | 21,55 | +0,69% | 95K | xx.xx | ||
5,30 | 5,32 | 5,14 | +2,71% | 1,96M | xx.xx | ||
2,60 | 2,62 | 2,56 | +0,78% | 4,25M | xx.xx | ||
5,60 | 5,61 | 5,49 | +0,72% | 2,66M | xx.xx | ||
0,32 | 0,34 | 0,31 | -4,55% | 90,73M | xx.xx | ||
4,07 | 4,12 | 4,05 | 0,00% | 604K | xx.xx | ||
6,34 | 6,50 | 6,24 | +0,32% | 8,73M | xx.xx | ||
1,06 | 1,10 | 1,05 | -2,75% | 4K | xx.xx | ||
8,90 | 9,38 | 8,88 | -0,22% | 164,5K | xx.xx | ||
0,58 | 0,59 | 0,57 | 0,00% | 2,16M | xx.xx | ||
0,058 | 0,060 | 0,056 | +1,75% | 66K | xx.xx | ||
0,600 | 0,610 | 0,600 | 0,00% | 2,85M | xx.xx | ||
2,620 | 2,630 | 2,580 | +1,55% | 5,02M | xx.xx | ||
1,040 | 1,040 | 0,990 | +2,97% | 8,68M | xx.xx | ||
2,470 | 2,500 | 2,410 | +2,92% | 12,23M | xx.xx | ||
3,84 | 3,85 | 3,72 | +1,32% | 8,81M | xx.xx | ||
0,630 | 0,640 | 0,620 | 0,00% | 1,92M | xx.xx | ||
11,82 | 12,00 | 11,80 | -0,34% | 191,08K | xx.xx | ||
4,92 | 4,96 | 4,88 | +0,20% | 2,42M | xx.xx | ||
25,75 | 25,85 | 25,50 | +0,98% | 286,8K | xx.xx | ||
3,54 | 3,60 | 3,53 | -0,28% | 1,79M | xx.xx | ||
4,00 | 4,12 | 3,72 | +5,82% | 1,28M | xx.xx | ||
5,39 | 5,47 | 5,25 | +1,51% | 8,5M | xx.xx | ||
4,37 | 4,61 | 4,31 | -1,80% | 834,5K | xx.xx | ||
0,80 | 0,80 | 0,77 | +2,56% | 18,08M | xx.xx | ||
0,48 | 0,49 | 0,48 | -1,03% | 79,5K | xx.xx | ||
9,06 | 9,06 | 8,77 | +2,49% | 1,4M | xx.xx | ||
20,65 | 21,00 | 20,55 | +0,24% | 167,2K | xx.xx | ||
0,19 | 0,20 | 0,19 | -7,32% | 133K | xx.xx | ||
1,37 | 1,43 | 1,36 | -2,84% | 3,56M | xx.xx | ||
0,105 | 0,108 | 0,102 | 0,00% | 0 | xx.xx | ||
2,00 | 2,02 | 1,97 | +1,52% | 5,75M | xx.xx | ||
24,550 | 24,800 | 23,200 | +5,14% | 5,56M | xx.xx | ||
8,07 | 8,09 | 7,95 | +1,38% | 1,85M | xx.xx | ||
4,12 | 4,19 | 4,08 | +0,24% | 12,95M | xx.xx | ||
5,03 | 5,23 | 4,91 | -2,71% | 8,01M | xx.xx | ||
2,48 | 2,50 | 2,42 | +2,06% | 3,78M | xx.xx | ||
2,79 | 2,86 | 2,75 | +1,82% | 122,5K | xx.xx | ||
3,36 | 3,42 | 3,28 | +1,51% | 10,72M | xx.xx | ||
0,990 | 1,000 | 0,970 | +1,02% | 1,04M | xx.xx | ||
7,26 | 7,33 | 7,10 | +1,30% | 2,66M | xx.xx | ||
0,560 | 0,570 | 0,550 | +1,82% | 8,88M | xx.xx | ||
4,25 | 4,29 | 4,20 | +0,47% | 1,48M | xx.xx | ||
10,74 | 10,86 | 10,30 | +3,07% | 1,26M | xx.xx | ||
0,860 | 0,860 | 0,830 | +3,61% | 7,53M | xx.xx | ||
3,06 | 3,07 | 2,99 | +1,32% | 4,15M | xx.xx | ||
5,36 | 5,38 | 5,32 | +0,37% | 2,11M | xx.xx | ||
0,30 | 0,32 | 0,29 | -1,67% | 1,17M | xx.xx | ||
4,750 | 4,870 | 4,730 | +0,21% | 1,16M | xx.xx | ||
1,83 | 1,83 | 1,75 | +3,98% | 10,04M | xx.xx | ||
4,37 | 4,47 | 4,34 | +1,16% | 2,1M | xx.xx | ||
25,55 | 26,70 | 25,15 | -5,51% | 6,91M | xx.xx | ||
3,540 | 3,590 | 3,480 | +1,14% | 12,87M | xx.xx | ||
2,610 | 2,620 | 2,520 | +4,82% | 11,52M | xx.xx | ||
0,123 | 0,134 | 0,123 | -5,38% | 83,97M | xx.xx | ||
0,043 | 0,043 | 0,043 | 0,00% | 0 | xx.xx | ||
12,16 | 12,54 | 11,66 | +3,23% | 4,58M | xx.xx | ||
0,113 | 0,122 | 0,111 | -0,88% | 1,91B | xx.xx | ||
4,13 | 4,25 | 4,09 | +0,98% | 2,44M | xx.xx | ||
9,20 | 9,36 | 8,90 | +2,91% | 737,7K | xx.xx | ||
2,020 | 2,050 | 1,960 | +1,51% | 9,88M | xx.xx | ||
8,13 | 8,29 | 7,78 | +4,63% | 2,22M | xx.xx | ||
5,140 | 5,560 | 5,090 | -4,28% | 7,85M | xx.xx | ||
1,73 | 1,76 | 1,66 | +2,98% | 6,07M | xx.xx | ||
7,76 | 7,82 | 7,70 | +1,57% | 404K | xx.xx | ||
1,660 | 1,720 | 1,650 | -0,60% | 16,69M | xx.xx | ||
1,73 | 1,78 | 1,73 | -1,14% | 2,09M | xx.xx | ||
0,285 | 0,285 | 0,280 | -1,72% | 1 | xx.xx | ||
2,650 | 2,690 | 2,590 | +2,32% | 23,6M | xx.xx | ||
5,77 | 5,88 | 5,75 | -1,03% | 3,04M | xx.xx | ||
0,16 | 0,17 | 0,16 | -5,29% | 288K | xx.xx | ||
0,235 | 0,237 | 0,234 | +1,29% | 208K | xx.xx | ||
1,150 | 1,160 | 1,140 | 0,00% | 1,66M | xx.xx | ||
4,41 | 4,51 | 4,35 | -0,68% | 1,63M | xx.xx | ||
3,460 | 3,470 | 2,960 | +11,97% | 57,57M | xx.xx | ||
0,650 | 0,670 | 0,640 | 0,00% | 2,25M | xx.xx | ||
2,78 | 2,79 | 2,66 | +3,35% | 662K | xx.xx | ||
2,81 | 2,85 | 2,78 | +0,72% | 5,18M | xx.xx | ||
2,19 | 2,23 | 2,18 | +1,39% | 1,23M | xx.xx | ||
0,183 | 0,188 | 0,180 | +0,55% | 26,19M | xx.xx | ||
4,480 | 4,570 | 4,460 | -0,44% | 369K | xx.xx | ||
15,54 | 15,80 | 15,38 | +1,17% | 4,46M | xx.xx | ||
15,26 | 15,98 | 15,22 | -4,63% | 10,24M | xx.xx | ||
2,97 | 2,98 | 2,92 | +1,02% | 5,12M | xx.xx | ||
11,70 | 11,80 | 11,50 | -0,51% | 610,14K | xx.xx | ||
1,52 | 1,54 | 1,50 | +0,66% | 1,01M | xx.xx | ||
8,07 | 8,28 | 8,03 | -1,59% | 2,44M | xx.xx | ||
2,980 | 3,010 | 2,980 | -0,33% | 5,28M | xx.xx | ||
0,420 | 0,445 | 0,420 | -2,33% | 14,22M | xx.xx | ||
19,68 | 20,00 | 19,12 | +1,44% | 351,19K | xx.xx | ||
1,470 | 1,480 | 1,460 | +0,68% | 1,97M | xx.xx | ||
1,36 | 1,36 | 1,05 | +25,93% | 19K | xx.xx | ||
0,79 | 0,83 | 0,79 | -3,66% | 1,67M | xx.xx | ||
16,76 | 16,96 | 16,40 | +0,84% | 1,43M | xx.xx | ||
2,26 | 2,30 | 2,25 | +0,44% | 1,49M | xx.xx | ||
4,71 | 4,72 | 4,46 | +1,73% | 657K | xx.xx | ||
0,910 | 0,940 | 0,900 | -1,09% | 37,67M | xx.xx | ||
8,50 | 8,73 | 8,46 | -1,05% | 2,04M | xx.xx | ||
18,84 | 19,10 | 18,16 | +1,29% | 2,68M | xx.xx | ||
2,42 | 2,45 | 2,36 | +0,41% | 2,19M | xx.xx | ||
29,05 | 29,60 | 28,60 | +0,35% | 940,03K | xx.xx | ||
0,54 | 0,56 | 0,53 | +3,85% | 122K | xx.xx | ||
2,30 | 2,45 | 2,28 | -4,17% | 5,66M | xx.xx | ||
9,98 | 10,22 | 9,97 | 0,00% | 405,2K | xx.xx | ||
5,57 | 5,65 | 5,55 | -0,36% | 478K | xx.xx | ||
27,70 | 29,00 | 27,50 | -3,15% | 928,12K | xx.xx | ||
2,03 | 2,07 | 2,00 | +0,50% | 4,25M | xx.xx | ||
19,72 | 20,30 | 19,54 | -1,89% | 1,42M | xx.xx | ||
0,87 | 0,89 | 0,87 | +1,16% | 3,54M | xx.xx | ||
2,70 | 2,78 | 2,66 | -1,10% | 2,37M | xx.xx | ||
24,55 | 25,80 | 24,15 | -4,47% | 1,34M | xx.xx | ||
7,39 | 7,75 | 7,35 | -2,89% | 396K | xx.xx | ||
1,81 | 1,85 | 1,81 | -1,09% | 6,43M | xx.xx | ||
3,82 | 3,95 | 3,81 | -1,80% | 1,88M | xx.xx | ||
14,14 | 17,80 | 13,76 | 0,00% | 0 | xx.xx | ||
2,09 | 2,10 | 2,02 | +2,45% | 19,14M | xx.xx | ||
8,90 | 9,16 | 8,90 | -1,44% | 736,9K | xx.xx | ||
2,17 | 2,19 | 2,06 | +3,33% | 34,86M | xx.xx | ||
4,80 | 4,95 | 4,71 | -2,04% | 1,26M | xx.xx | ||
7,46 | 7,64 | 7,35 | 0,00% | 444,5K | xx.xx | ||
37,60 | 38,35 | 36,85 | -1,05% | 1,03M | xx.xx | ||
4,36 | 4,70 | 4,21 | +1,87% | 4,02M | xx.xx | ||
25,40 | 26,40 | 24,60 | +1,20% | 348,1K | xx.xx | ||
3,57 | 3,70 | 3,47 | -2,99% | 5,41M | xx.xx | ||
5,15 | 5,31 | 4,95 | +1,78% | 3,28M | xx.xx | ||
1,87 | 1,92 | 1,84 | -2,09% | 5,01M | xx.xx | ||
22,35 | 23,60 | 22,30 | -4,49% | 2,1M | xx.xx | ||
6,24 | 6,60 | 6,21 | -4,29% | 711K | xx.xx | ||
1,05 | 1,08 | 1,01 | +0,96% | 7,76M | xx.xx | ||
19,20 | 19,56 | 17,52 | +6,67% | 165K | xx.xx | ||
6,27 | 6,40 | 6,09 | -0,16% | 208,5K | xx.xx | ||
7,58 | 7,98 | 7,54 | -3,07% | 799,22K | xx.xx | ||
11,94 | 12,46 | 11,88 | +1,19% | 18,36K | xx.xx | ||
41,40 | 44,40 | 39,75 | +0,36% | 399,5K | xx.xx | ||
8,95 | 9,13 | 8,85 | -1,32% | 143K | xx.xx | ||
2,47 | 2,56 | 2,44 | +1,23% | 398,5K | xx.xx | ||
1,37 | 1,39 | 1,35 | +0,74% | 3,53M | xx.xx | ||
14,50 | 14,86 | 14,10 | +2,84% | 1,34M | xx.xx | ||
9,08 | 9,14 | 8,88 | +2,25% | 279K | xx.xx | ||
3,80 | 5,26 | 3,69 | -26,78% | 18,63M | xx.xx | ||
1,81 | 1,84 | 1,79 | -1,09% | 193,25K | xx.xx | ||
1,86 | 1,94 | 1,84 | -2,11% | 3,45M | xx.xx | ||
6,28 | 6,43 | 6,20 | +1,29% | 541,6K | xx.xx | ||
12,20 | 12,32 | 11,84 | +2,18% | 2,33M | xx.xx | ||
5,22 | 5,86 | 5,20 | +1,95% | 2,22M | xx.xx | ||
10,18 | 10,22 | 9,96 | +2,11% | 1,38M | xx.xx | ||
160,50 | 162,60 | 150,50 | +0,44% | 395,55K | xx.xx | ||
13,58 | 13,92 | 13,58 | -2,02% | 7K | xx.xx | ||
16,00 | 16,30 | 15,82 | 0,00% | 620,4K | xx.xx | ||
53,20 | 53,75 | 52,05 | +0,85% | 165,9K | xx.xx | ||
20,85 | 23,00 | 20,40 | +2,21% | 246,6K | xx.xx | ||
4,10 | 4,13 | 4,04 | +1,99% | 125,6K | xx.xx | ||
14,08 | 14,24 | 13,54 | +1,00% | 208K | xx.xx |