Anúncio

HS Small Cap (HSSIV)

Hong Kong

Moeda em HKD

1.739,53

+8,85(+0,51%)

Atraso dados·08:19:32

Var. Diária

1.727,37

1.745,46

52 Semanas

1.634,94

2.292,52

HS Small Cap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Small Cap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
FIH Mobile Ltd	16,870	16,930	16,370	+2,80%	390,1K	aa.aa	08:17:16
Datang International Power	2,825	2,840	2,645	+6,97%	70,17M	aa.aa	08:19:24
Harbin Electric Comp.	15,880	16,020	14,920	+4,75%	9,68M	aa.aa	07:54:22
COSCO Shipping Energy	18,85	19,31	17,90	+4,78%	28,96M	aa.aa	08:18:53
China Railway Construction	4,44	4,47	4,43	-0,45%	3,21M	aa.aa	07:54:05
Zoomlion Heavy Industry	6,14	6,15	5,96	+1,91%	2,81M	aa.aa	08:19:08
Poly Property Group	1,27	1,30	1,26	-1,55%	10,55M	aa.aa	08:18:07
China Everbright	6,38	6,45	6,33	-1,01%	2,68M	aa.aa	08:19:30
Sinofert Holdings	1,390	1,420	1,370	-0,36%	25,99M	aa.aa	08:18:04
Huabao International Holdings	3,210	3,215	3,110	+1,26%	1,01M	aa.aa	07:46:28
Shanghai Industrial	13,93	13,96	13,84	+0,07%	194,3K	aa.aa	08:09:41
Shougang Fushan Resources	3,095	3,095	2,980	+1,81%	24,81M	aa.aa	08:19:18
China Resources Cement	1,02	1,02	1,00	-0,49%	8,07M	aa.aa	08:18:56
Country Garden Holdings	0,186	0,201	0,185	-7,00%	412,37M	aa.aa	08:19:31
Guangzhou Automobile Group	2,18	2,19	2,15	+0,69%	3,91M	aa.aa	08:19:10
Great Eagle	15,20	15,23	15,08	+0,46%	155,49K	aa.aa	08:08:26
Sihuan Pharma	0,770	0,790	0,770	-3,14%	11,77M	aa.aa	08:19:24
China Foods Ltd	3,96	3,99	3,90	+0,64%	4,56M	aa.aa	08:19:03
Zhejiang Expressway	6,16	6,20	6,12	+0,16%	5,62M	aa.aa	07:30:21
Skyworth Digital	4,040	4,100	4,040	-1,10%	652K	aa.aa	08:09:22
361 Degrees Int	4,520	4,545	4,480	-0,55%	1,31M	aa.aa	08:03:10
Lee & Man Paper Manufacturing	3,76	3,76	3,69	+1,76%	3,51M	aa.aa	08:19:15
Shanghai Electric H	3,095	3,095	3,035	+0,65%	10,13M	aa.aa	08:19:31
China Shineway Pharma	8,30	8,34	7,58	+11,38%	5,42M	aa.aa	08:18:29
Lonking Holdings	3,575	3,580	3,480	+2,14%	3,06M	aa.aa	07:48:08
China Overseas Grand Oceans	2,92	2,93	2,84	0,00%	3,73M	aa.aa	08:19:15
K Wah Int	2,06	2,08	2,05	+0,49%	201K	aa.aa	08:17:01
Jiangsu Expressway	10,07	10,08	9,95	+1,05%	2,48M	aa.aa	08:17:41
Melco Int Development	3,23	3,31	3,20	-2,27%	2,08M	aa.aa	08:12:56
China Travel Int	1,205	1,215	1,195	-1,23%	4,12M	aa.aa	08:16:30
China Communications Services	4,06	4,09	4,04	-0,25%	2,19M	aa.aa	08:19:02
Luk Fook Holdings Int	21,62	22,00	21,40	-1,37%	1,05M	aa.aa	08:03:32
Shenzhen Investment	0,64	0,66	0,64	-2,29%	1,39M	aa.aa	08:13:52
Shoucheng Holdings	1,390	1,420	1,380	-1,07%	9,5M	aa.aa	08:17:22
Tianneng Power Int	3,84	3,93	3,78	-1,79%	14,44M	aa.aa	08:18:57
Qunabox Group	7,91	8,78	7,88	-10,01%	10,35M	aa.aa	08:19:21
Sinopec Kantons	3,78	3,81	3,75	+0,40%	264K	aa.aa	08:04:18
Yuexiu Transport Infrastructure	3,47	3,49	3,46	0,00%	286K	aa.aa	07:46:05
Dongfang Electric	21,18	21,30	20,08	+5,48%	7,31M	aa.aa	08:19:09
Towngas China Co	3,02	3,10	3,02	-2,27%	2,02M	aa.aa	08:19:04
H&H	17,88	18,56	17,87	-2,83%	1,78M	aa.aa	08:16:47
China Modern Dairy	1,670	1,685	1,610	+0,91%	13,54M	aa.aa	08:19:33
CITIC Telecom Int	2,420	2,425	2,405	+0,41%	1,89M	aa.aa	07:32:14
SSY Group	2,69	2,77	2,69	-0,92%	4,13M	aa.aa	08:19:04
West China Cement	1,950	1,965	1,915	+1,30%	5,84M	aa.aa	08:19:12
Pacific Basin Shipping	4,425	4,450	4,210	+3,63%	26,02M	aa.aa	08:19:28
Dah Sing Banking	14,55	14,88	14,45	-2,02%	4,34M	aa.aa	08:15:44
Shanghai Pharma Holding	11,50	11,62	11,48	-0,35%	1,21M	aa.aa	08:19:33
Chongqing Ruralmmercial Bank	6,39	6,44	6,33	-0,16%	5,08M	aa.aa	08:19:30
Fortune REIT	4,48	4,52	4,44	0,00%	1,4M	aa.aa	07:33:16
China Traditional Chinese Medicine	1,32	1,34	1,31	-1,50%	12,55M	aa.aa	08:18:18
Sinotrans Ltd	4,725	4,760	4,630	+1,50%	1,37M	aa.aa	07:21:43
TravelSky Technology	8,81	8,84	8,64	+0,63%	2,79M	aa.aa	08:19:32
Huadian Power Int	4,080	4,110	4,050	+0,49%	6,02M	aa.aa	08:19:33
Livzon Pharma	21,20	21,36	20,90	+0,86%	1,08M	aa.aa	08:19:30
Consun Pharma	13,14	13,33	13,06	-0,38%	1,22M	aa.aa	08:11:00
Bank of Chongqing	8,43	8,53	8,41	-1,00%	766K	aa.aa	08:14:43
Luye Pharma Group	1,86	1,91	1,86	-3,13%	15,99M	aa.aa	08:19:24
Shanghai Fosun Pharmaceutical	17,34	17,53	17,05	+0,46%	3,06M	aa.aa	07:27:55
China Vanke Co	2,39	2,46	2,38	-2,65%	16,63M	aa.aa	08:18:40
SINOPEC Engineering	5,94	6,02	5,87	-0,17%	12,71M	aa.aa	08:19:21
Logan Property Co	1,34	1,37	1,33	-1,47%	1,26M	aa.aa	08:11:03
Huishang Bank Corp	4,865	4,890	4,785	+1,04%	3,89M	aa.aa	08:16:10
SUNeVision	5,65	5,70	5,54	+0,36%	2,79M	aa.aa	08:15:18
Beijing Tong Ren Tang	5,97	6,04	5,95	-0,91%	423K	aa.aa	08:17:41
CGN New Energy	2,170	2,190	2,150	+0,46%	3,47M	aa.aa	08:08:00
CSSC Offshore & Marine Engineering	14,69	14,80	13,70	+5,46%	9,2M	aa.aa	08:19:30
Wasion Group	14,91	15,20	14,00	+4,56%	3,98M	aa.aa	08:19:03
LifeTech Scientific Corp	1,355	1,375	1,345	-1,45%	6,98M	aa.aa	07:52:54
China Water Affairs Group Ltd	4,42	4,46	4,42	-0,34%	248K	aa.aa	08:19:26
HKBN Ltd	5,53	5,56	5,47	+0,82%	420K	aa.aa	08:18:25
Legend Holdings Corp	18,89	18,96	17,66	+7,45%	13,28M	aa.aa	08:19:35
China Railway Signal Communication	3,14	3,19	3,13	-0,32%	859,19K	aa.aa	08:03:31
Bright Smart Securities & Commodities	7,225	7,300	7,150	-0,28%	2,44M	aa.aa	08:17:20
Genertec Universal Medical	4,70	4,76	4,67	-0,74%	3,29M	aa.aa	08:19:13
China Energy Engineering	1,050	1,060	1,035	+0,96%	13,89M	aa.aa	08:19:30
China Zheshang Bank	2,42	2,44	2,40	-1,02%	4,1M	aa.aa	08:17:19
China Tourism Group Duty Free	48,80	50,20	48,52	-2,01%	550,5K	aa.aa	08:19:08
Vitasoy International	6,43	6,46	6,40	+0,16%	165K	aa.aa	07:49:34
Realord Group	10,92	11,15	10,21	+3,70%	13,01M	aa.aa	08:16:59
Yunfeng Financial	2,03	2,17	2,01	-2,17%	7,67M	aa.aa	08:18:55
Tiangong Intl	3,23	3,27	3,15	-0,15%	9,23M	aa.aa	08:18:33
China Education	1,85	1,87	1,85	-1,86%	1,56M	aa.aa	07:53:27
VSTECS	10,10	10,11	9,81	+3,01%	2,14M	aa.aa	08:17:54
OSL	10,38	10,52	10,18	-2,08%	770K	aa.aa	08:18:26
Hisense Home	22,48	22,48	21,84	+0,90%	621K	aa.aa	08:09:08
China Suntien Green Energy Corp	3,405	3,420	3,320	+2,71%	10,26M	aa.aa	08:19:27
Mongolian Mining Corp	10,160	10,390	9,910	-1,74%	2,36M	aa.aa	08:18:52
Deep Source Holdings	0,605	0,610	0,595	0,00%	15,32M	aa.aa	08:04:40
Kinetic Mines and Energy	2,120	2,130	2,030	+4,18%	18,1M	aa.aa	08:15:06
Shanghai Fudan Microelectronics	25,92	26,36	25,72	+0,39%	969,11K	aa.aa	08:17:35
Q Tech	5,75	5,80	5,68	+0,44%	2,69M	aa.aa	08:17:52
Stella Intl	11,77	11,81	11,63	+0,60%	984K	aa.aa	08:13:41
China XLX Fertiliser	11,010	11,250	10,730	+2,51%	6,92M	aa.aa	08:19:14
Zhongyu Gas	2,79	2,82	2,77	+0,54%	1,4M	aa.aa	08:18:13
COFCO Meat	1,240	1,285	1,235	-1,98%	30,32M	aa.aa	08:18:19
JNBY Design	19,86	20,84	19,71	-4,70%	808,5K	aa.aa	07:47:14
China Securities HK	11,84	11,99	11,65	+0,59%	2,69M	aa.aa	08:19:23
SY Holdings	6,16	6,39	6,15	-1,99%	2,09M	aa.aa	08:18:09
Jinhai International Group Holdings Ltd	6,485	6,980	5,850	+13,18%	25,86M	aa.aa	08:19:05
Precision Tsugami	52,80	53,95	50,90	+5,39%	2,31M	aa.aa	08:18:46
Crystal International	6,87	6,96	6,84	-1,15%	645,5K	aa.aa	08:15:32
Yixin Group	1,160	1,170	1,145	-0,43%	10,26M	aa.aa	08:19:28
AK Medical	4,92	4,97	4,83	+0,20%	2,58M	aa.aa	08:19:24
Vobile Group	3,360	3,400	3,300	+0,60%	15,1M	aa.aa	08:18:05
Tongguan Gold	3,115	3,185	3,050	-0,95%	16,89M	aa.aa	08:19:29
Ascletis Pharma	10,09	10,75	10,00	-0,88%	1,57M	aa.aa	08:15:04
Envision Greenwise Holdings	4,400	4,430	4,300	+1,27%	5,05M	aa.aa	08:16:19
AsiaInfo Technologies	3,97	4,13	3,96	-2,46%	2,4M	aa.aa	08:19:28
Xinyi Energy	0,79	0,79	0,78	+0,64%	2,24M	aa.aa	08:15:17
Weimob	0,88	0,91	0,87	-3,85%	46,4M	aa.aa	08:19:26
Maoyan Entertainment	4,28	4,37	4,26	-2,62%	2,96M	aa.aa	08:17:15
CStone	6,13	6,30	6,00	-0,73%	22,63M	aa.aa	08:19:28
China Risun Group	1,995	2,010	1,925	+3,37%	27,11M	aa.aa	08:14:00
CSSC Hong Kong Shipping	2,385	2,405	2,330	+0,85%	9,73M	aa.aa	08:18:56
China East Education Holdings	4,00	4,10	3,99	-3,50%	1,99M	aa.aa	08:18:09
Jinxin Fertility Group	2,21	2,25	2,20	+0,23%	6,02M	aa.aa	08:19:33
Impro Precision Industries	8,35	8,60	8,02	+4,38%	4,9M	aa.aa	08:19:13
Henlius Biotech	67,30	69,45	65,55	+2,12%	1,11M	aa.aa	08:19:30
Dalipal	3,345	3,435	3,280	+1,36%	508K	aa.aa	07:38:11
Poly Property Dev	28,02	28,34	27,92	-0,92%	242,4K	aa.aa	08:16:45
Newborn Town	8,880	8,950	8,505	+0,79%	5,07M	aa.aa	08:02:18
Hygeia Health	10,30	10,41	10,25	-1,34%	1,33M	aa.aa	08:19:33
Everest Med	31,14	32,74	31,10	-5,75%	5,83M	aa.aa	08:18:53
Radiance	1,08	1,12	1,08	-3,15%	22,59M	aa.aa	08:17:07
Remegen	76,90	79,15	76,85	-1,41%	1,85M	aa.aa	08:18:13
Evergrande Property	1,19	1,21	1,12	+2,16%	25,56M	aa.aa	07:49:40
Hbm	14,48	15,39	14,36	-0,48%	14,72M	aa.aa	08:18:43
Star Shine Holdings	12,20	15,50	9,46	+25,77%	7,3M	aa.aa	08:19:26
Morimatsu International Holdings Co	7,02	7,16	6,90	+2,11%	1,16M	aa.aa	08:18:02
Angelalign Technology	96,60	97,20	93,70	+1,90%	420,71K	aa.aa	08:18:58
China Youran Dairy Group	4,45	4,47	4,24	+1,95%	19,09M	aa.aa	08:19:29
CARsgen Therapeutics Holdings	13,30	13,63	13,15	-0,75%	1,44M	aa.aa	08:19:33
Keymed Biosciences	76,20	79,90	76,00	-4,15%	1,74M	aa.aa	08:19:34
Medlive Technology Co	6,99	7,17	6,93	-0,21%	922K	aa.aa	07:54:13
Gushengtang Holdings	26,90	27,36	26,46	+0,45%	226,8K	aa.aa	08:17:03
Hangzhou Sf Intra City Industrial	8,58	8,80	8,43	-1,94%	2,01M	aa.aa	08:19:08
Chervon Holdings	19,99	20,26	19,64	-1,43%	657,5K	aa.aa	08:19:21
Lepu Biopharma	4,11	4,22	4,07	-2,14%	3,46M	aa.aa	08:19:32
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	08/09
Huaxin Cement	17,10	17,14	16,76	+0,47%	2,17M	aa.aa	08:16:21
Sunshine Insurance	3,79	3,94	3,78	-2,07%	6,59M	aa.aa	08:15:31
Shanghai Chicmax Cosmetic	22,78	23,66	22,42	-3,47%	1,14M	aa.aa	07:57:11
DPC Dash	29,98	30,80	29,68	-2,47%	218,2K	aa.aa	08:19:31
Super Hi International Holding	9,45	9,70	9,36	-2,83%	200,2K	aa.aa	08:15:23
Seyond Holdings	2,10	2,12	2,07	-0,24%	1,7M	aa.aa	08:18:24
Star Plus Legend Holdings	3,79	3,86	3,74	-1,17%	2,87M	aa.aa	08:11:28
Tanwan	9,96	10,35	9,90	-1,73%	358,8K	aa.aa	08:14:30
Phancy	28,40	29,98	28,06	-3,92%	6,06M	aa.aa	08:19:34
Guoquan Food Shanghai	1,71	1,75	1,70	-2,29%	2,97M	aa.aa	08:18:17
XXF Holdings	0,44	0,46	0,43	-4,40%	45,97M	aa.aa	08:19:29
DEKON Food and Agriculture	60,40	62,15	59,55	-0,49%	993,6K	aa.aa	08:14:21
WellCell Holdings	0,21	0,22	0,21	-2,75%	126,07M	aa.aa	08:19:17
REPT BATTERO Energy	9,98	10,10	9,82	+1,06%	1,03M	aa.aa	08:19:30
Sichuan Baicha Baidao Industrial	4,22	4,30	4,19	-0,94%	488,8K	aa.aa	08:15:02
Marketingforce Management	60,35	62,00	59,55	-2,27%	2,93M	aa.aa	08:19:29
Cirrus Aircraft	45,38	45,76	44,54	+0,67%	300,6K	aa.aa	08:19:04
T.S. Lines	14,06	14,20	13,63	+1,22%	3,5M	aa.aa	08:19:14
Dmall	3,95	4,15	3,92	-3,78%	1,9M	aa.aa	08:19:26
Xunfei Healthcare Technology	69,00	70,15	67,95	-2,68%	122,25K	aa.aa	08:18:15
BrainAurora Medical Technology	1,30	1,42	1,29	-8,48%	16,87M	aa.aa	08:18:02
Xiaocaiyuan International Holding	7,84	8,26	7,75	-3,57%	1,12M	aa.aa	08:05:40
Jiangsu Zenergy Battery	4,62	4,69	4,55	-1,07%	2,17M	aa.aa	08:14:19
Auntea Jenny	80,60	81,40	80,30	-0,98%	41,02K	aa.aa	08:13:25
Jiangsu Hengrui Pharmaceuticals	45,70	46,82	45,50	-1,34%	1,39M	aa.aa	08:19:28
Pegbio	5,61	5,80	5,55	-0,53%	3,43M	aa.aa	08:00:38
Breton Tech	12,14	12,19	12,01	+0,91%	428,6K	aa.aa	08:13:48
Foshan Haitian Flavouring and Food	27,98	28,40	27,74	-1,13%	1,72M	aa.aa	08:19:28
Zhejiang Sanhua Intelligent	25,46	25,56	25,22	+1,11%	2,89M	aa.aa	08:18:30
Bayzed Health	2,87	2,97	2,85	-1,21%	8,34M	aa.aa	08:19:31
Zhou Liu Fu Jewellery	13,38	13,50	13,21	-0,37%	141,3K	aa.aa	08:19:02
Nanjing Leads Biolabs	63,05	64,75	61,90	-0,39%	1,55M	aa.aa	08:18:54
Guangzhou Innogen Pharmaceutical	3,84	4,04	3,61	+3,92%	26M	aa.aa	08:19:24
160 Health International	9,11	9,81	9,10	-7,19%	923,25K	aa.aa	08:19:29
GenFleet Therapeutics	26,38	27,06	25,50	-2,51%	1,22M	aa.aa	08:19:30
Shenzhen Hipine Precision	80,40	84,95	79,50	-3,71%	272,6K	aa.aa	08:18:54
PATEO CONNECT Technology	109,10	117,90	108,80	-6,59%	360,82K	aa.aa	08:19:33
Butong	43,22	44,34	43,02	-1,68%	173,4K	aa.aa	08:16:51
CF PharmTech	9,30	10,09	9,27	-6,72%	2,21M	aa.aa	08:19:19
Zhida Tech	7,20	7,37	6,25	+5,73%	23,41M	aa.aa	08:18:41
Xuanzhu Biopharmaceutical	9,57	10,13	9,20	-3,28%	1,48M	aa.aa	08:19:31
Fujian Haixi Pharmaceuticals	193,40	201,40	191,80	-1,68%	114,95K	aa.aa	08:17:55
JST	12,80	13,17	12,73	-2,81%	349,7K	aa.aa	08:19:07
Beijing Yunji Tech	91,60	104,20	90,80	-12,18%	369,8K	aa.aa	08:19:08
Sany Heavy Industry	20,18	20,24	19,78	+1,66%	2M	aa.aa	08:19:30
Seres	36,40	37,50	36,38	-2,93%	1,28M	aa.aa	08:19:19
Quantgroup Holding	3,78	3,91	3,77	-2,58%	13,04M	aa.aa	08:19:27
Shanghai Able Digital ScienceTech	339,80	344,20	326,20	-0,18%	131,7K	aa.aa	08:18:05
Shanghai Bao Pharmaceuticals	15,74	16,16	15,50	-1,63%	261,5K	aa.aa	08:19:18
Guoxia Tech	15,67	15,87	15,53	-0,25%	450,4K	aa.aa	08:15:23
HashKey Holdings	2,81	2,85	2,77	-4,42%	803,2K	aa.aa	08:14:25
CiDi Inc	20,68	21,16	20,16	+1,57%	837,4K	aa.aa	08:19:11
Nuobikan AI Tech	10,00	10,29	9,89	-1,48%	992,3K	aa.aa	08:11:38
QingSong Health	4,46	4,70	4,45	-4,29%	4,71M	aa.aa	08:19:31
Suzhou Ribo Life Science	57,95	59,55	57,50	-0,26%	300,2K	aa.aa	08:19:32
GigaDevice Semiconductor	483,80	500,00	475,60	-0,37%	1,41M	aa.aa	08:15:40
Muyuan Foods	39,38	39,90	38,88	-0,35%	2,02M	aa.aa	08:19:31
Axera Semiconductor	17,43	19,40	16,22	+8,94%	4,5M	aa.aa	08:19:30
Zhejiang Galaxis Tech	36,10	36,48	33,90	+0,28%	281,4K	aa.aa	08:17:54
Jiangsu New Vision Auto Elec	63,25	72,25	62,35	-4,82%	87K	aa.aa	08:18:28
FSCom	41,66	48,08	41,60	-1,05%	3,01M	aa.aa	08:19:27
Epiworld Int	106,00	107,10	102,90	+2,42%	288,2K	aa.aa	08:18:47
Shandong Extreme Vision Tech	75,00	78,80	72,15	-1,45%	266,45K	aa.aa	08:18:42
FourSemi Semiconductor	61,45	70,05	59,50	-9,37%	93,8K	aa.aa	08:11:58
Guangdong Huayan Robotics	9,85	10,77	9,60	-3,81%	2,47M	aa.aa	08:19:29
Star Sports Medicine	113,70	127,00	113,00	-6,03%	340,65K	aa.aa	08:19:08
Shenzhen Ldrobot	30,04	32,70	30,00	-2,15%	393,2K	aa.aa	07:53:41
Impact Therapeutics	12,54	14,54	12,34	-7,66%	1,59M	aa.aa	08:19:12
Metis Tech Bio	17,91	20,54	17,33	+1,94%	20,82M	aa.aa	08:19:25
Uisee Tech	54,50	58,00	53,50	-4,05%	369,95K	aa.aa	08:19:14
Shanghai Top Numerical	20,38	20,60	18,25	+9,87%	2,22M	aa.aa	07:55:40
Tennor Therapeutics	153,30	167,80	148,10	-8,20%	107,4K	aa.aa	08:17:10
Shenzhen SDMC Technology	69,70	73,60	64,60	-1,48%	203K	aa.aa	08:18:19
Viewtrix Technology	26,22	28,26	25,80	+1,63%	1,7M	aa.aa	08:18:07
Shenzhen Creality 3D	22,10	23,00	21,12	-3,91%	2,41M	aa.aa	08:19:31

PSI

9.526,79

+45,50

+0,48%

DAX Futuros

25.897,00

-117,0

-0,45%

CAC 40

8.267,84

-50,14

-0,60%

IBEX 35

19.808,64

-188,46

-0,94%

US 500

7.683,90

+10,3

+0,13%

Índice Dólar

98,688

-0,094

-0,10%

Índice Euro

144,34

+0,05

+0,03%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1600	-0,68%	7,32M
Energias de Portugal	4,805	+1,29%	999,47K
Galp Energia	21,38	+1,38%	143,69K
Mota-Engil	5,090	+0,30%	327,77K
Jeronimo Martins	18,34	-0,43%	55,85K
EDP Renováveis	13,43	+1,82%	76,18K
REN	3,515	+0,43%	233,21K

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,43	+1,82%	76,18K
Galp Energia	21,38	+1,38%	143,69K
Energias de Portugal	4,805	+1,29%	999,47K
Semapa	20,95	+0,96%	3,75K
Novabase	7,180	+0,84%	19,00
The Navigator	3,256	+0,87%	168,79K
REN	3,515	+0,43%	233,21K

Nome	Último	% de Var.	Vol.
Impresa SGPS SA	0,2055	-2,14%	14,00
BCP	1,1600	-0,68%	7,32M
Ibersol Reg	10,08	-0,59%	228,00
Pharol SGPS SA	0,0900	-0,44%	41,18K
Jeronimo Martins	18,34	-0,43%	55,85K
Sonaecom	2,940	0,00%	305,00
Ciagest SIGI	2,22	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	5,090	+0,30%	327,77K
BCP	1,1600	-0,68%	7,32M
Jeronimo Martins	18,34	-0,43%	55,85K
Teixeira Duarte	0,4895	0,00%	567,23K
Energias de Portugal	4,805	+1,29%	999,47K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aaaaaa	2,940	+77,88%	5,230
Aaaaaaaa	6,97	+37,40%	9,58
Aaaaaaaa	6,97	+37,40%	9,58
Aaaaaaa	18,34	+35,60%	24,87
Aaaa Aaaaaaaaaa	18,34	+35,60%	24,87
Aaaaa	20,95	+32,80%	27,82
Aaaaa Aaaaaa	20,95	+32,80%	27,82

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aaaaaa	2,940	+77,88%	5,230
Aaaaaaaa	6,97	+37,40%	9,58
Aaaaaaaa	6,97	+37,40%	9,58
Aaaaaaa	18,34	+35,60%	24,87
Aaaa Aaaaaaaaaa	18,34	+35,60%	24,87
Aaaaa	20,95	+32,80%	27,82
Aaaaa Aaaaaa	20,95	+32,80%	27,82

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3238.7%

S&P 500

+438.0%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Ações de valor elevado

+1391.4%

S&P 500 Pure Value

+254.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Ações desta estratégia

aaaaaa

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Elite energética

+664.7%

S&P 500 Energy

+67.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+558.6%

S&P 500 Financials

+185.3%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1428.3%

S&P 500

+272.7%

Ações desta estratégia

aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1181.8%

Russell 1000

+203.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Aceder a estratégia

Heróis da saúde

+789.2%

S&P 500 Health Care

+145.6%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Superar o S&P 500

+1225.4%

S&P 500

+438.0%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1045.3%

S&P Midcap 400

+268.4%

Ações desta estratégia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+568.1%

S&P/BMV IPC

+50.8%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+1062.1%

Índice Bovespa

+274.7%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1017.7%

FTSE Italia All Share

+172.1%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+517.0%

DAX

+165.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Small Cap (HSSIV)

HS Small Cap Componentes

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank