Anúncio

HS Small Cap (HSSIV)

Hong Kong

Moeda em HKD

1.669,93

+13,68(+0,83%)

Fechado·08:59:59

Var. Diária

1.657,64

1.671,06

52 Semanas

1.634,94

2.292,52

HS Small Cap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Small Cap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
FIH Mobile Ltd	14,580	14,590	14,030	+1,18%	445,1K	aa.aa	08:59:59
Datang International Power	2,640	2,645	2,595	+1,93%	15,87M	aa.aa	08:59:59
Harbin Electric Comp.	13,760	13,920	13,350	+1,25%	3,54M	aa.aa	08:59:59
COSCO Shipping Energy	17,82	18,90	17,60	-4,96%	28,98M	aa.aa	08:59:59
China Railway Construction	4,29	4,30	4,25	+0,94%	4,01M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,72	5,72	5,55	+2,42%	6,18M	aa.aa	08:59:59
Poly Property Group	1,37	1,37	1,29	+5,81%	26,18M	aa.aa	08:59:59
China Everbright	6,32	6,48	6,17	-2,17%	8,56M	aa.aa	08:59:59
Sinofert Holdings	1,220	1,235	1,210	-0,41%	15,44M	aa.aa	08:59:59
Huabao International Holdings	3,450	3,740	3,430	-2,95%	11,17M	aa.aa	08:59:59
Shanghai Industrial	13,04	13,15	12,98	-0,08%	348K	aa.aa	08:59:59
Shougang Fushan Resources	2,725	2,730	2,645	+1,11%	10,34M	aa.aa	08:59:59
China Resources Cement	0,93	0,94	0,92	+1,09%	5,92M	aa.aa	08:59:59
Country Garden Holdings	0,190	0,191	0,180	+6,74%	598,86M	aa.aa	08:59:59
Guangzhou Automobile Group	2,54	2,69	2,53	0,00%	68,03M	aa.aa	08:59:59
Great Eagle	14,09	14,13	13,96	+0,43%	127,26K	aa.aa	08:59:59
Sihuan Pharma	0,720	0,725	0,710	0,00%	30,69M	aa.aa	08:59:59
China Foods Ltd	3,72	3,76	3,69	+0,27%	1,8M	aa.aa	08:59:59
Zhejiang Expressway	5,96	5,98	5,94	+0,34%	5,51M	aa.aa	08:59:59
Skyworth Digital	3,350	3,395	3,340	0,00%	558K	aa.aa	08:59:59
361 Degrees Int	4,530	4,540	4,480	+0,89%	1,52M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3,37	3,40	3,33	-0,88%	2,86M	aa.aa	08:59:59
Shanghai Electric H	2,835	2,880	2,830	-1,56%	12,37M	aa.aa	08:59:59
China Shineway Pharma	8,38	8,54	8,32	-1,24%	2,28M	aa.aa	08:59:59
Lonking Holdings	3,200	3,300	3,125	+0,79%	7,69M	aa.aa	08:59:59
China Overseas Grand Oceans	3,06	3,09	2,88	+5,71%	19,49M	aa.aa	08:59:59
K Wah Int	1,92	1,93	1,91	0,00%	475,29K	aa.aa	08:59:59
Jiangsu Expressway	10,66	10,80	10,60	+0,28%	4,28M	aa.aa	08:59:59
Melco Int Development	2,80	2,90	2,75	+0,54%	2,49M	aa.aa	08:59:59
China Travel Int	1,145	1,150	1,135	+0,44%	3,65M	aa.aa	08:59:59
China Communications Services	4,08	4,08	4,04	0,00%	3,5M	aa.aa	08:59:59
Luk Fook Holdings Int	21,00	21,08	20,72	-0,38%	582K	aa.aa	08:59:59
Shenzhen Investment	0,63	0,64	0,62	+3,28%	10,95M	aa.aa	08:59:59
Shoucheng Holdings	1,265	1,265	1,240	+1,61%	12,86M	aa.aa	08:59:59
Tianneng Power Int	3,87	3,88	3,80	+1,18%	3,47M	aa.aa	08:59:59
Qunabox Group	7,06	7,19	6,93	-0,56%	2,41M	aa.aa	08:59:59
Sinopec Kantons	3,65	3,68	3,63	+0,14%	1,18M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,31	3,32	3,28	+0,76%	2,03M	aa.aa	08:59:59
Dongfang Electric	18,13	18,20	17,71	+1,40%	1,84M	aa.aa	08:59:59
Towngas China Co	2,93	2,95	2,87	+1,21%	1,98M	aa.aa	08:59:59
H&H	18,70	19,25	18,45	-1,16%	1,67M	aa.aa	08:59:59
China Modern Dairy	1,505	1,545	1,500	-1,95%	9,43M	aa.aa	08:59:59
CITIC Telecom Int	2,395	2,400	2,385	-0,21%	2,01M	aa.aa	08:59:59
SSY Group	2,77	2,84	2,72	-0,89%	10,3M	aa.aa	08:59:59
West China Cement	1,795	1,830	1,750	+2,87%	17,35M	aa.aa	08:59:59
Pacific Basin Shipping	3,870	4,020	3,850	-3,85%	10,85M	aa.aa	08:59:59
Dah Sing Banking	14,88	14,98	14,76	+0,47%	926,6K	aa.aa	08:59:59
Shanghai Pharma Holding	10,88	10,90	10,83	+0,55%	1,04M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6,20	6,34	6,16	-1,20%	10,78M	aa.aa	08:59:59
Fortune REIT	4,34	4,35	4,30	+0,46%	1,94M	aa.aa	08:59:59
China Traditional Chinese Medicine	1,25	1,27	1,25	0,00%	21,39M	aa.aa	08:59:59
Sinotrans Ltd	4,480	4,535	4,440	-0,11%	3,93M	aa.aa	08:59:59
TravelSky Technology	8,86	8,90	8,81	+0,45%	3,33M	aa.aa	08:59:59
Huadian Power Int	4,150	4,160	4,100	+0,97%	4,3M	aa.aa	08:59:59
Livzon Pharma	21,94	22,76	21,42	-1,35%	5,2M	aa.aa	08:59:59
Consun Pharma	14,65	14,78	14,36	+0,69%	1,7M	aa.aa	08:59:59
Bank of Chongqing	8,38	8,49	8,35	+0,60%	601K	aa.aa	08:59:59
Luye Pharma Group	1,83	1,84	1,79	+2,24%	16,38M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	17,87	18,15	17,69	+1,30%	2,97M	aa.aa	08:59:59
China Vanke Co	2,81	2,84	2,54	+11,29%	137,96M	aa.aa	08:59:59
SINOPEC Engineering	5,27	5,36	5,24	-0,38%	5,9M	aa.aa	08:59:59
Logan Property Co	1,24	1,26	1,22	+0,82%	8,9M	aa.aa	08:59:59
Huishang Bank Corp	4,775	4,790	4,685	+1,17%	3,26M	aa.aa	08:59:59
SUNeVision	5,47	5,53	5,41	-2,76%	4,23M	aa.aa	08:59:59
Beijing Tong Ren Tang	5,54	5,55	5,44	+0,64%	2M	aa.aa	08:59:59
CGN New Energy	2,005	2,050	1,995	+0,50%	4,6M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	14,66	14,83	14,36	-0,95%	1,65M	aa.aa	08:59:59
Wasion Group	12,80	12,96	12,41	+2,48%	6,49M	aa.aa	08:59:59
LifeTech Scientific Corp	1,385	1,415	1,370	+1,47%	26,42M	aa.aa	08:59:59
China Water Affairs Group Ltd	4,26	4,28	4,21	+1,07%	566K	aa.aa	08:59:59
HKBN Ltd	5,59	5,64	5,53	+0,18%	366,5K	aa.aa	08:59:59
Legend Holdings Corp	25,32	25,86	24,16	+4,54%	11,11M	aa.aa	08:59:59
China Railway Signal Communication	2,99	3,17	2,97	+0,34%	3,81M	aa.aa	08:59:59
Bright Smart Securities & Commodities	6,845	6,920	6,765	-0,44%	5,73M	aa.aa	08:59:59
Genertec Universal Medical	4,51	4,53	4,46	+0,45%	4,91M	aa.aa	08:59:59
China Energy Engineering	1,030	1,035	1,020	+1,48%	10,92M	aa.aa	08:59:59
China Zheshang Bank	2,39	2,42	2,35	+2,14%	9,22M	aa.aa	08:59:59
China Tourism Group Duty Free	46,22	46,50	45,58	+1,27%	534,16K	aa.aa	08:59:59
Vitasoy International	6,59	6,70	6,56	-0,45%	422K	aa.aa	08:59:59
Realord Group	2,89	2,92	2,63	+4,71%	10,59M	aa.aa	08:59:59
Yunfeng Financial	1,91	1,98	1,88	-1,80%	5,92M	aa.aa	08:59:59
Tiangong Intl	2,95	2,98	2,94	-0,34%	2,47M	aa.aa	08:59:59
China Education	1,89	1,93	1,88	-1,31%	2,29M	aa.aa	08:59:59
VSTECS	8,88	8,90	8,66	+0,40%	1,69M	aa.aa	08:59:59
OSL	10,15	10,85	9,78	-0,59%	3,38M	aa.aa	08:59:59
Hisense Home	21,42	21,48	21,04	+1,04%	356K	aa.aa	08:59:59
China Suntien Green Energy Corp	3,295	3,340	3,270	+0,61%	3,46M	aa.aa	08:59:59
Mongolian Mining Corp	8,530	8,600	8,220	+1,97%	2,76M	aa.aa	08:59:59
Deep Source Holdings	0,545	0,555	0,540	0,00%	8,06M	aa.aa	08:59:59
Kinetic Mines and Energy	1,865	1,895	1,835	-2,10%	4,86M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	26,18	26,24	24,92	+3,56%	2,01M	aa.aa	08:59:59
Q Tech	5,07	5,10	4,94	+1,40%	3,92M	aa.aa	08:59:59
Stella Intl	12,10	12,12	11,95	+0,58%	1,2M	aa.aa	08:59:59
China XLX Fertiliser	10,360	11,250	10,200	-4,95%	11,51M	aa.aa	08:59:59
Zhongyu Gas	2,65	2,66	2,60	+1,15%	1,61M	aa.aa	08:59:59
COFCO Meat	1,100	1,120	1,090	+0,46%	11,97M	aa.aa	08:59:59
JNBY Design	23,50	23,52	22,50	+3,52%	2,99M	aa.aa	08:59:59
China Securities HK	11,28	11,35	11,20	+0,89%	3,97M	aa.aa	08:59:59
SY Holdings	5,97	6,00	5,73	+1,19%	7,92M	aa.aa	08:59:59
Jinhai International Group Holdings Ltd	4,395	4,525	3,970	+5,65%	16,73M	aa.aa	08:59:59
Precision Tsugami	45,30	46,28	44,62	-0,35%	1,41M	aa.aa	08:59:59
Crystal International	6,37	6,44	6,25	-0,78%	1,01M	aa.aa	08:59:59
Yixin Group	1,035	1,055	1,030	-0,96%	9,28M	aa.aa	08:59:59
AK Medical	4,83	4,89	4,76	-0,21%	2,54M	aa.aa	08:59:59
Vobile Group	3,225	3,345	3,140	-3,59%	31,43M	aa.aa	08:59:59
Tongguan Gold	2,415	2,435	2,285	+3,43%	17,42M	aa.aa	08:59:59
Ascletis Pharma	8,30	8,94	8,30	-2,92%	1,44M	aa.aa	08:59:59
Envision Greenwise Holdings	4,615	4,640	4,365	+4,41%	9,1M	aa.aa	08:59:59
AsiaInfo Technologies	3,97	4,14	3,91	-0,63%	1,65M	aa.aa	08:59:59
Xinyi Energy	0,79	0,79	0,78	0,00%	460K	aa.aa	08:59:59
Weimob	0,80	0,81	0,79	-0,62%	7,07M	aa.aa	08:59:59
Maoyan Entertainment	3,96	3,98	3,87	+1,54%	5,06M	aa.aa	08:59:59
CStone	5,56	5,64	5,12	+8,17%	9,46M	aa.aa	08:59:59
China Risun Group	1,620	1,650	1,615	-1,82%	4,27M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2,420	2,445	2,395	+0,41%	3,38M	aa.aa	08:59:59
China East Education Holdings	3,76	3,82	3,70	-1,05%	2,37M	aa.aa	08:59:59
Jinxin Fertility Group	2,11	2,12	2,07	+0,24%	5,43M	aa.aa	08:59:59
Impro Precision Industries	6,97	7,03	6,89	+0,36%	865,42K	aa.aa	08:59:59
Henlius Biotech	55,70	58,80	55,00	+1,64%	445,5K	aa.aa	08:59:59
Dalipal	3,035	3,050	2,940	+2,36%	436K	aa.aa	08:59:59
Poly Property Dev	27,82	28,14	27,50	+0,29%	326,4K	aa.aa	08:59:59
Newborn Town	9,470	9,500	9,115	+2,77%	5,35M	aa.aa	08:59:59
Hygeia Health	9,64	9,90	9,57	-0,10%	634,62K	aa.aa	08:59:59
Everest Med	27,98	28,70	27,60	-1,34%	3,37M	aa.aa	08:59:59
Radiance	1,10	1,22	1,07	+5,26%	274,62M	aa.aa	08:59:59
Remegen	74,80	75,35	71,40	+5,06%	3,77M	aa.aa	08:59:59
Evergrande Property	1,22	1,28	1,20	-3,56%	28,82M	aa.aa	08:59:59
Hbm	13,54	14,45	13,44	-1,31%	12,63M	aa.aa	08:59:59
Star Shine Holdings	19,95	20,20	17,88	+1,89%	1,95M	aa.aa	08:59:59
Morimatsu International Holdings Co	7,00	7,19	6,95	-0,07%	634K	aa.aa	08:59:59
Angelalign Technology	84,15	85,50	82,85	+0,30%	445,8K	aa.aa	08:59:59
China Youran Dairy Group	3,96	4,04	3,96	-1,98%	8,97M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	12,45	12,75	12,19	+2,13%	3,7M	aa.aa	08:59:59
Keymed Biosciences	79,60	81,20	75,00	+8,82%	4,26M	aa.aa	08:59:59
Medlive Technology Co	6,72	6,95	6,71	-1,03%	484K	aa.aa	08:59:59
Gushengtang Holdings	27,68	27,70	26,90	+0,80%	327,3K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	8,97	8,98	8,80	+0,73%	1,18M	aa.aa	08:59:59
Chervon Holdings	26,06	27,00	25,60	-0,46%	1,13M	aa.aa	08:59:59
Lepu Biopharma	4,12	4,14	3,82	+8,28%	19,4M	aa.aa	08:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	08:59:59
Huaxin Cement	15,48	15,94	15,41	-0,45%	1,72M	aa.aa	08:59:59
Sunshine Insurance	3,58	3,61	3,55	+1,42%	5,2M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	20,88	21,40	20,80	-0,67%	801,32K	aa.aa	08:59:59
DPC Dash	29,34	30,08	29,30	+0,14%	150,4K	aa.aa	08:59:59
Super Hi International Holding	8,81	9,23	8,80	-4,34%	775,6K	aa.aa	08:59:59
Seyond Holdings	1,64	1,69	1,61	-1,80%	2,79M	aa.aa	08:59:59
Star Plus Legend Holdings	3,71	3,80	3,68	-0,94%	1,73M	aa.aa	08:59:59
Tanwan	9,24	9,40	9,15	+0,65%	271,8K	aa.aa	08:59:59
Phancy	25,92	26,46	25,30	+0,62%	2,14M	aa.aa	08:59:59
Guoquan Food Shanghai	1,43	1,43	1,40	+0,71%	7,02M	aa.aa	08:59:59
XXF Holdings	0,39	0,39	0,37	+2,67%	23,88M	aa.aa	08:59:59
DEKON Food and Agriculture	58,40	60,25	57,60	+0,95%	520,62K	aa.aa	08:59:59
WellCell Holdings	0,20	0,20	0,20	+0,99%	76,66M	aa.aa	08:59:59
REPT BATTERO Energy	8,91	8,96	8,57	+2,53%	3,64M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	4,11	4,14	4,09	-0,12%	243K	aa.aa	08:59:59
Marketingforce Management	50,65	51,30	49,00	+2,32%	1,95M	aa.aa	08:59:59
Cirrus Aircraft	42,42	43,50	42,18	-0,56%	126,34K	aa.aa	08:59:59
T.S. Lines	13,13	13,55	13,00	-2,45%	1,73M	aa.aa	08:59:59
Dmall	8,54	8,70	8,12	-0,47%	15,42M	aa.aa	08:59:59
Xunfei Healthcare Technology	65,05	65,25	63,45	+2,76%	17,21K	aa.aa	08:59:59
BrainAurora Medical Technology	1,15	1,16	1,13	-1,29%	6,19M	aa.aa	08:59:59
Xiaocaiyuan International Holding	8,89	8,98	8,65	+1,20%	3,12M	aa.aa	08:59:59
Jiangsu Zenergy Battery	4,47	4,50	4,32	+3,59%	845,1K	aa.aa	08:59:59
Auntea Jenny	67,30	69,90	66,00	-1,90%	186,63K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	45,60	47,50	44,86	+1,88%	5,42M	aa.aa	08:59:59
Pegbio	5,18	5,42	5,08	+2,17%	4,37M	aa.aa	08:59:59
Breton Tech	14,35	14,35	12,62	+10,47%	4,3M	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	26,78	26,98	26,64	-0,74%	2,51M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	24,30	24,46	23,62	+1,42%	4,15M	aa.aa	08:59:59
Bayzed Health	2,86	2,88	2,83	+2,14%	1,51M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	12,29	12,47	11,97	+1,24%	183,6K	aa.aa	08:59:59
Nanjing Leads Biolabs	50,40	51,45	49,86	+0,84%	930,4K	aa.aa	08:59:59
Guangzhou Innogen Pharmaceutical	3,78	3,78	3,60	+4,71%	4,32M	aa.aa	08:59:59
160 Health International	3,73	3,96	3,64	-2,86%	17,14M	aa.aa	08:59:59
GenFleet Therapeutics	29,58	30,00	27,54	+7,96%	2,79M	aa.aa	08:59:59
Shenzhen Hipine Precision	45,38	55,60	42,00	+3,94%	1,2M	aa.aa	08:59:59
PATEO CONNECT Technology	55,50	65,00	55,50	-18,50%	1,52M	aa.aa	08:59:59
Butong	41,88	42,60	41,00	-0,29%	468,6K	aa.aa	08:59:59
CF PharmTech	6,99	7,49	6,92	-4,18%	3,16M	aa.aa	08:59:59
Zhida Tech	7,60	9,10	7,43	-12,64%	33,16M	aa.aa	08:59:59
Xuanzhu Biopharmaceutical	8,75	10,05	8,05	+8,02%	13,53M	aa.aa	08:59:59
Fujian Haixi Pharmaceuticals	167,00	169,20	166,00	+0,91%	42K	aa.aa	08:59:59
JST	12,26	12,68	12,18	-1,13%	140,5K	aa.aa	08:59:59
Beijing Yunji Tech	6,30	7,38	6,30	0,00%	0	aa.aa	28/09
Sany Heavy Industry	16,79	16,93	16,61	-0,89%	3,73M	aa.aa	08:59:59
Seres	34,28	34,80	32,30	+5,28%	2,03M	aa.aa	08:59:59
Quantgroup Holding	3,61	3,81	3,50	+4,34%	18,98M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	256,40	284,00	251,40	-7,50%	126,8K	aa.aa	08:59:59
Shanghai Bao Pharmaceuticals	12,35	12,99	12,06	-2,14%	265,2K	aa.aa	08:59:59
Guoxia Tech	14,42	14,60	14,31	+0,28%	357K	aa.aa	08:59:59
HashKey Holdings	2,32	2,41	2,28	-2,73%	2,04M	aa.aa	08:59:59
CiDi Inc	20,18	20,44	19,60	+0,50%	94,29K	aa.aa	08:59:59
Nuobikan AI Tech	8,86	9,19	8,40	-6,59%	3,25M	aa.aa	08:59:59
QingSong Health	4,03	4,10	3,84	+2,03%	11,67M	aa.aa	08:59:59
Suzhou Ribo Life Science	54,35	55,25	52,00	+6,26%	187K	aa.aa	08:59:59
GigaDevice Semiconductor	466,00	468,60	444,00	+3,97%	1,15M	aa.aa	08:59:59
Muyuan Foods	37,66	37,90	37,02	+1,45%	1,65M	aa.aa	08:59:59
Axera Semiconductor	22,80	23,20	21,06	+6,44%	1,6M	aa.aa	08:59:59
Zhejiang Galaxis Tech	23,66	25,60	23,10	-3,43%	518,6K	aa.aa	08:59:59
Jiangsu New Vision Auto Elec	58,40	62,45	57,50	+0,69%	9,55K	aa.aa	08:59:59
FSCom	37,30	37,82	36,68	-0,64%	138,7K	aa.aa	08:59:59
Epiworld Int	89,95	91,95	84,65	+8,18%	267,2K	aa.aa	08:59:59
Shandong Extreme Vision Tech	71,55	75,50	71,10	-2,52%	223,54K	aa.aa	08:59:59
FourSemi Semiconductor	56,00	61,60	55,60	-8,42%	204K	aa.aa	08:59:59
Guangdong Huayan Robotics	8,26	8,43	7,73	+3,90%	6,23M	aa.aa	08:59:59
Star Sports Medicine	89,20	98,00	88,00	-4,80%	265,1K	aa.aa	08:59:59
Shenzhen Ldrobot	24,50	25,30	24,20	-1,21%	292,2K	aa.aa	08:59:59
Impact Therapeutics	13,93	14,28	12,94	+7,48%	8,13M	aa.aa	08:59:59
Metis Tech Bio	15,99	16,37	15,71	+0,57%	4,65M	aa.aa	08:59:59
Uisee Tech	51,85	51,90	50,50	+1,67%	373,06K	aa.aa	08:59:59
Shanghai Top Numerical	21,62	22,98	20,72	-1,28%	1,33M	aa.aa	08:59:59
Tennor Therapeutics	116,10	120,40	114,00	+1,49%	135,7K	aa.aa	08:59:59
Shenzhen SDMC Technology	60,10	64,30	60,05	-6,53%	181,9K	aa.aa	08:59:59
Viewtrix Technology	25,20	25,36	24,16	+2,27%	324K	aa.aa	08:59:59
Shenzhen Creality 3D	26,10	26,98	25,50	-0,38%	753,15K	aa.aa	08:59:59

PSI

9.724,41

+12,06

+0,12%

DAX Futuros

25.665,00

+83,0

+0,32%

CAC 40

8.086,70

+8,22

+0,10%

IBEX 35

19.716,83

+116,53

+0,59%

US 500

7.678,00

-5,9

-0,08%

Índice Dólar

101,215

+0,289

+0,29%

Índice Euro

143,95

-0,27

-0,19%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,2350	+2,11%	21,78M
Jeronimo Martins	17,97	-0,83%	540,44K
Energias de Portugal	4,824	+0,08%	1,64M
Galp Energia	22,61	-1,35%	297,84K
Mota-Engil	5,190	-1,14%	889,72K
Sonae	2,1250	0,00%	639,63K
EDP Renováveis	12,86	+0,70%	104,79K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,7600	+2,22%	66,00
BCP	1,2350	+2,11%	21,78M
Sonaecom	2,960	+1,37%	1,69K
Teixeira Duarte	0,4975	+0,91%	798,50K
Novabase	7,200	+0,84%	515,00
EDP Renováveis	12,86	+0,70%	104,79K
Martifer	2,3400	+0,43%	38,00

Nome	Último	% de Var.	Vol.
Galp Energia	22,61	-1,35%	297,84K
Mota-Engil	5,190	-1,14%	889,72K
Jeronimo Martins	17,97	-0,83%	540,44K
Impresa SGPS SA	0,2000	-0,74%	15,97K
Semapa	20,45	-0,73%	5,02K
Corticeira Amorim	7,07	-0,70%	15,80K
The Navigator	3,230	-0,55%	265,88K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,2350	+2,11%	21,78M
Mota-Engil	5,190	-1,14%	889,72K
Jeronimo Martins	17,97	-0,83%	540,44K
Teixeira Duarte	0,4975	+0,91%	798,50K
Energias de Portugal	4,824	+0,08%	1,64M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	17,97	+38,98%	24,99
Aa Aaaaaaaaaaa Aa A	17,97	+38,98%	24,99
Aaa Aaa Aaaaaa A Aaa	7,07	+31,45%	9,29
Aaaaaaaaaaaaaaaaaaaa	7,07	+31,45%	9,29
A Aaaaaaaaaaaa	5,190	+27,44%	6,608
Aaaaaaaaaaaa Aaaa	5,190	+27,44%	6,608
Aaaaaaaaaaaaaaaaa	5,365	+24,65%	6,675

Nome	Último	Upside	Valor Justo
Aaaaaa	17,97	+38,98%	24,99
Aa Aaaaaaaaaaa Aa A	17,97	+38,98%	24,99
Aaa Aaa Aaaaaa A Aaa	7,07	+31,45%	9,29
Aaaaaaaaaaaaaaaaaaaa	7,07	+31,45%	9,29
A Aaaaaaaaaaaa	5,190	+27,44%	6,608
Aaaaaaaaaaaa Aaaa	5,190	+27,44%	6,608
Aaaaaaaaaaaaaaaaa	5,365	+24,65%	6,675

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3363.6%

S&P 500

+438.8%

Ações desta estratégia

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1365.3%

S&P 500 Pure Value

+238.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

O melhor de Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Elite energética

+628.2%

S&P 500 Energy

+62.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+505.1%

S&P 500 Financials

+170.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1449.9%

S&P 500

+273.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1142.4%

Russell 1000

+201.5%

Ações desta estratégia

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+823.8%

S&P 500 Health Care

+152.3%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1284.1%

S&P 500

+438.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1022.8%

S&P Midcap 400

+255.0%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+573.2%

S&P/BMV IPC

+50.5%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1047.4%

Índice Bovespa

+265.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1018.9%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+504.9%

DAX

+158.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Small Cap (HSSIV)

HS Small Cap Componentes

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank