Anúncio

HS Small Cap (HSSIV)

Hong Kong

Moeda em HKD

1.730,68

-3,14(-0,18%)

Fechado·08:59:59

Var. Diária

1.723,80

1.735,30

52 Semanas

1.634,94

2.292,52

HS Small Cap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Small Cap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
FIH Mobile Ltd	16,410	17,190	16,250	-2,32%	1,01M	aa.aa	08:59:59
Datang International Power	2,720	2,730	2,615	+2,64%	43,01M	aa.aa	08:59:59
Harbin Electric Comp.	15,160	16,150	15,110	-3,81%	9,46M	aa.aa	08:59:59
COSCO Shipping Energy	17,99	18,01	17,42	+3,81%	20,1M	aa.aa	08:59:59
China Railway Construction	4,46	4,47	4,42	+0,90%	3,44M	aa.aa	08:59:59
Zoomlion Heavy Industry	6,03	6,03	5,93	+1,35%	2,66M	aa.aa	08:59:59
Poly Property Group	1,29	1,32	1,29	-0,39%	10,26M	aa.aa	08:59:59
China Everbright	6,44	6,59	6,41	-1,38%	3,59M	aa.aa	08:59:59
Sinofert Holdings	1,395	1,405	1,340	+3,33%	43,11M	aa.aa	08:59:59
Huabao International Holdings	3,170	3,340	3,155	-1,09%	3,23M	aa.aa	08:59:59
Shanghai Industrial	13,92	13,97	13,60	+0,14%	349,22K	aa.aa	08:59:59
Shougang Fushan Resources	3,040	3,045	2,940	+2,70%	14,17M	aa.aa	08:59:59
China Resources Cement	1,03	1,04	1,00	+1,97%	8,83M	aa.aa	08:59:59
Country Garden Holdings	0,200	0,204	0,197	0,00%	215,45M	aa.aa	08:59:59
Guangzhou Automobile Group	2,17	2,17	2,13	+0,46%	6,09M	aa.aa	08:59:59
Great Eagle	15,13	15,20	14,94	+0,93%	365,81K	aa.aa	08:59:59
Sihuan Pharma	0,795	0,805	0,780	0,00%	11,22M	aa.aa	08:59:59
China Foods Ltd	3,93	4,01	3,83	-1,87%	11,16M	aa.aa	08:59:59
Zhejiang Expressway	6,15	6,17	6,04	+1,15%	9,37M	aa.aa	08:59:59
Skyworth Digital	4,085	4,140	4,070	-0,85%	165,79K	aa.aa	08:59:59
361 Degrees Int	4,545	4,565	4,480	+0,78%	921,61K	aa.aa	08:59:59
Lee & Man Paper Manufacturing	3,70	3,75	3,68	-0,81%	3,12M	aa.aa	08:59:59
Shanghai Electric H	3,075	3,110	3,035	-0,16%	10,3M	aa.aa	08:59:59
China Shineway Pharma	8,39	8,42	8,16	+2,44%	2,87M	aa.aa	08:59:59
Lonking Holdings	3,500	3,550	3,460	-1,13%	3,25M	aa.aa	08:59:59
China Overseas Grand Oceans	2,92	2,95	2,77	+4,47%	6,09M	aa.aa	08:59:59
K Wah Int	2,05	2,08	2,05	-0,73%	135K	aa.aa	08:59:59
Jiangsu Expressway	9,97	9,99	9,88	+0,55%	1,88M	aa.aa	08:59:59
Melco Int Development	3,31	3,33	3,16	+3,13%	3,3M	aa.aa	08:59:59
China Travel Int	1,220	1,240	1,215	-0,81%	4,25M	aa.aa	08:59:59
China Communications Services	4,07	4,08	3,97	+2,14%	7,51M	aa.aa	08:59:59
Luk Fook Holdings Int	21,92	22,02	21,48	+1,58%	873,07K	aa.aa	08:59:59
Shenzhen Investment	0,66	0,66	0,65	+0,77%	1,49M	aa.aa	08:59:59
Shoucheng Holdings	1,405	1,440	1,400	-1,06%	14,04M	aa.aa	08:59:59
Tianneng Power Int	3,91	3,96	3,85	-0,13%	5,34M	aa.aa	08:59:59
Qunabox Group	8,79	9,16	8,75	-3,93%	4,11M	aa.aa	08:59:59
Sinopec Kantons	3,77	3,80	3,74	+0,53%	1,46M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,47	3,50	3,46	0,00%	613,15K	aa.aa	08:59:59
Dongfang Electric	20,08	20,24	19,88	+0,60%	2,5M	aa.aa	08:59:59
Towngas China Co	3,09	3,10	3,01	+1,98%	3,89M	aa.aa	08:59:59
H&H	18,40	19,30	18,29	-3,36%	3,44M	aa.aa	08:59:59
China Modern Dairy	1,655	1,665	1,630	+1,22%	10,68M	aa.aa	08:59:59
CITIC Telecom Int	2,410	2,415	2,390	+0,84%	1,67M	aa.aa	08:59:59
SSY Group	2,72	2,74	2,67	-0,91%	5,77M	aa.aa	08:59:59
West China Cement	1,925	1,950	1,895	0,00%	7,55M	aa.aa	08:59:59
Pacific Basin Shipping	4,270	4,280	4,125	+0,47%	8,7M	aa.aa	08:59:59
Dah Sing Banking	14,85	14,95	14,73	+0,47%	741,07K	aa.aa	08:59:59
Shanghai Pharma Holding	11,54	11,58	11,43	+0,26%	995K	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6,40	6,48	6,34	-0,08%	5,05M	aa.aa	08:59:59
Fortune REIT	4,48	4,49	4,44	+0,45%	1,19M	aa.aa	08:59:59
China Traditional Chinese Medicine	1,34	1,35	1,33	0,00%	3,07M	aa.aa	08:59:59
Sinotrans Ltd	4,655	4,735	4,640	-0,39%	2,84M	aa.aa	08:59:59
TravelSky Technology	8,75	8,82	8,69	-0,34%	3,95M	aa.aa	08:59:59
Huadian Power Int	4,060	4,070	3,960	+1,88%	10,78M	aa.aa	08:59:59
Livzon Pharma	21,02	21,08	20,70	+0,77%	694,33K	aa.aa	08:59:59
Consun Pharma	13,19	13,40	13,13	-0,45%	891K	aa.aa	08:59:59
Bank of Chongqing	8,51	8,52	8,40	+0,24%	952,5K	aa.aa	08:59:59
Luye Pharma Group	1,92	1,93	1,87	+1,59%	13,82M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	17,26	17,52	17,01	-0,52%	4,84M	aa.aa	08:59:59
China Vanke Co	2,46	2,49	2,39	+2,51%	27,67M	aa.aa	08:59:59
SINOPEC Engineering	5,95	6,02	5,70	+3,48%	16,74M	aa.aa	08:59:59
Logan Property Co	1,36	1,39	1,36	-1,45%	3,86M	aa.aa	08:59:59
Huishang Bank Corp	4,815	4,830	4,770	+0,73%	2,61M	aa.aa	08:59:59
SUNeVision	5,63	5,63	5,42	+2,36%	4,39M	aa.aa	08:59:59
Beijing Tong Ren Tang	6,03	6,05	5,95	+0,67%	795,85K	aa.aa	08:59:59
CGN New Energy	2,160	2,160	2,115	+1,89%	3,76M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	13,93	14,19	13,41	+2,96%	6,67M	aa.aa	08:59:59
Wasion Group	14,26	14,70	14,14	-2,13%	3,01M	aa.aa	08:59:59
LifeTech Scientific Corp	1,375	1,390	1,355	-0,36%	7,12M	aa.aa	08:59:59
China Water Affairs Group Ltd	4,43	4,48	4,41	0,00%	688K	aa.aa	08:59:59
HKBN Ltd	5,48	5,53	5,46	-0,72%	742,57K	aa.aa	08:59:59
Legend Holdings Corp	17,58	18,86	16,95	-7,91%	15,33M	aa.aa	08:59:59
China Railway Signal Communication	3,15	3,18	3,14	-0,32%	1,33M	aa.aa	08:59:59
Bright Smart Securities & Commodities	7,245	7,365	7,240	-1,16%	3,9M	aa.aa	08:59:59
Genertec Universal Medical	4,74	4,75	4,65	+1,72%	4,12M	aa.aa	08:59:59
China Energy Engineering	1,040	1,050	1,035	0,00%	5,47M	aa.aa	08:59:59
China Zheshang Bank	2,44	2,45	2,41	+0,82%	3,83M	aa.aa	08:59:59
China Tourism Group Duty Free	49,80	50,60	49,72	-0,90%	629K	aa.aa	08:59:59
Vitasoy International	6,42	6,49	6,42	-1,08%	210,32K	aa.aa	08:59:59
Realord Group	10,53	10,60	9,84	+6,58%	9,12M	aa.aa	08:59:59
Yunfeng Financial	2,08	2,34	2,06	-6,76%	18,5M	aa.aa	08:59:59
Tiangong Intl	3,23	3,26	3,14	+2,22%	30,54M	aa.aa	08:59:59
China Education	1,88	1,88	1,86	+0,27%	818K	aa.aa	08:59:59
VSTECS	9,81	10,19	9,76	-3,78%	3,13M	aa.aa	08:59:59
OSL	10,60	11,01	10,48	-2,30%	1,39M	aa.aa	08:59:59
Hisense Home	22,28	22,38	21,96	+0,81%	518K	aa.aa	08:59:59
China Suntien Green Energy Corp	3,315	3,335	3,215	+2,47%	6,53M	aa.aa	08:59:59
Mongolian Mining Corp	10,340	10,500	10,020	+2,07%	3,75M	aa.aa	08:59:59
Deep Source Holdings	0,605	0,645	0,590	-1,63%	20,45M	aa.aa	08:59:59
Kinetic Mines and Energy	2,035	2,050	1,930	+4,63%	11,55M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	25,82	26,44	25,76	-2,42%	1,48M	aa.aa	08:59:59
Q Tech	5,72	5,98	5,70	-3,38%	6,02M	aa.aa	08:59:59
Stella Intl	11,70	11,81	11,68	-0,85%	754K	aa.aa	08:59:59
China XLX Fertiliser	10,740	11,580	10,450	-6,53%	16,19M	aa.aa	08:59:59
Zhongyu Gas	2,78	2,78	2,70	+2,59%	4,99M	aa.aa	08:59:59
COFCO Meat	1,265	1,305	1,175	+6,75%	82,54M	aa.aa	08:59:59
JNBY Design	20,84	21,00	20,26	+1,46%	753K	aa.aa	08:59:59
China Securities HK	11,77	12,10	11,77	-2,32%	7,02M	aa.aa	08:59:59
SY Holdings	6,28	6,31	6,24	-0,08%	3,22M	aa.aa	08:59:59
Jinhai International Group Holdings Ltd	5,730	5,790	4,800	+19,62%	24,67M	aa.aa	08:59:59
Precision Tsugami	50,10	51,95	48,22	-1,96%	3,47M	aa.aa	08:59:59
Crystal International	6,95	6,97	6,85	-0,14%	1,13M	aa.aa	08:59:59
Yixin Group	1,165	1,175	1,145	-0,85%	33,21M	aa.aa	08:59:59
AK Medical	4,91	5,00	4,89	-1,70%	4,02M	aa.aa	08:59:59
Vobile Group	3,340	3,550	3,310	-3,61%	51,91M	aa.aa	08:59:59
Tongguan Gold	3,145	3,485	3,135	-4,12%	43,16M	aa.aa	08:59:59
Ascletis Pharma	10,18	10,60	9,68	-1,07%	2,73M	aa.aa	08:59:59
Envision Greenwise Holdings	4,345	4,395	4,290	-1,14%	4,83M	aa.aa	08:59:59
AsiaInfo Technologies	4,07	4,23	4,07	-3,10%	3,44M	aa.aa	08:59:59
Xinyi Energy	0,79	0,80	0,77	+1,94%	3,15M	aa.aa	08:59:59
Weimob	0,91	0,98	0,90	-6,67%	73,52M	aa.aa	08:59:59
Maoyan Entertainment	4,39	4,49	4,39	-0,23%	3,13M	aa.aa	08:59:59
CStone	6,18	6,50	5,90	+1,81%	19,85M	aa.aa	08:59:59
China Risun Group	1,930	1,955	1,900	+1,31%	20,58M	aa.aa	08:59:59
CSSC Hong Kong Shipping	2,365	2,365	2,305	+1,72%	8,5M	aa.aa	08:59:59
China East Education Holdings	4,14	4,17	4,05	+0,24%	3,29M	aa.aa	08:59:59
Jinxin Fertility Group	2,20	2,23	2,18	0,00%	6,36M	aa.aa	08:59:59
Impro Precision Industries	8,00	8,48	7,87	-5,77%	4,97M	aa.aa	08:59:59
Henlius Biotech	65,90	66,85	62,70	+0,53%	2,18M	aa.aa	08:59:59
Dalipal	3,300	3,385	3,265	-2,08%	620K	aa.aa	08:59:59
Poly Property Dev	28,28	28,50	27,90	+0,71%	315,4K	aa.aa	08:59:59
Newborn Town	8,810	9,150	8,800	-2,71%	3,9M	aa.aa	08:59:59
Hygeia Health	10,44	10,50	10,26	+0,77%	1,22M	aa.aa	08:59:59
Everest Med	33,04	33,64	30,74	+5,56%	9,75M	aa.aa	08:59:59
Radiance	1,11	1,14	1,11	-1,33%	33,74M	aa.aa	08:59:59
Remegen	78,00	79,50	77,00	-0,89%	1,76M	aa.aa	08:59:59
Evergrande Property	1,16	1,18	1,14	+1,31%	11,05M	aa.aa	08:59:59
Hbm	14,55	15,10	13,74	+0,48%	13,23M	aa.aa	08:59:59
Star Shine Holdings	9,70	12,40	9,70	-16,81%	2,77M	aa.aa	08:59:59
Morimatsu International Holdings Co	6,88	7,16	6,59	-2,41%	6,31M	aa.aa	08:59:59
Angelalign Technology	94,80	98,95	94,50	-2,12%	380K	aa.aa	08:59:59
China Youran Dairy Group	4,37	4,51	4,33	-0,80%	16,2M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	13,40	13,65	13,21	+1,06%	1,79M	aa.aa	08:59:59
Keymed Biosciences	79,50	80,20	76,35	+1,79%	895,82K	aa.aa	08:59:59
Medlive Technology Co	7,01	7,05	6,98	+0,29%	369,5K	aa.aa	08:59:59
Gushengtang Holdings	26,78	27,20	26,60	-0,74%	353,81K	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	8,75	8,91	8,62	-0,79%	1,73M	aa.aa	08:59:59
Chervon Holdings	20,28	20,32	19,88	-0,10%	324K	aa.aa	08:59:59
Lepu Biopharma	4,20	4,33	4,18	-1,41%	3,94M	aa.aa	08:59:59
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	08:59:59
Huaxin Cement	17,02	17,51	16,70	+2,47%	3,42M	aa.aa	08:59:59
Sunshine Insurance	3,87	4,01	3,83	-3,13%	15,7M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	23,60	24,32	22,90	+2,52%	1,7M	aa.aa	08:59:59
DPC Dash	30,74	30,74	29,84	+1,99%	458,6K	aa.aa	08:59:59
Super Hi International Holding	9,72	9,73	9,67	-0,05%	35K	aa.aa	08:59:59
Seyond Holdings	2,10	2,18	2,09	-3,23%	6,26M	aa.aa	08:59:59
Star Plus Legend Holdings	3,83	3,97	3,83	-3,04%	2,56M	aa.aa	08:59:59
Tanwan	10,13	10,50	10,13	-3,52%	581,2K	aa.aa	08:59:59
Phancy	29,56	30,88	29,04	+0,89%	7,95M	aa.aa	08:59:59
Guoquan Food Shanghai	1,75	1,76	1,71	+2,34%	4,9M	aa.aa	08:59:59
XXF Holdings	0,46	0,48	0,45	-3,19%	34,91M	aa.aa	08:59:59
DEKON Food and Agriculture	60,70	61,55	59,55	-0,49%	978,7K	aa.aa	08:59:59
WellCell Holdings	0,22	0,23	0,22	-2,68%	261,24M	aa.aa	08:59:59
REPT BATTERO Energy	9,88	10,12	9,84	-2,23%	1,25M	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	4,26	4,33	4,22	-0,23%	521,4K	aa.aa	08:59:59
Marketingforce Management	61,75	64,70	61,30	-3,36%	4,89M	aa.aa	08:59:59
Cirrus Aircraft	45,08	46,00	44,26	-0,92%	403,61K	aa.aa	08:59:59
T.S. Lines	13,89	14,20	13,29	-1,35%	3,29M	aa.aa	08:59:59
Dmall	4,11	4,24	4,10	-2,96%	1,06M	aa.aa	08:59:59
Xunfei Healthcare Technology	70,90	71,75	70,00	+1,29%	24,1K	aa.aa	08:59:59
BrainAurora Medical Technology	1,42	1,48	1,41	-3,41%	7,79M	aa.aa	08:59:59
Xiaocaiyuan International Holding	8,13	8,15	7,42	+9,87%	2,66M	aa.aa	08:59:59
Jiangsu Zenergy Battery	4,67	4,80	4,67	-1,89%	1,63M	aa.aa	08:59:59
Auntea Jenny	81,40	82,30	80,95	-0,67%	52,7K	aa.aa	08:59:59
Jiangsu Hengrui Pharmaceuticals	46,32	47,10	46,20	-1,32%	1,44M	aa.aa	08:59:59
Pegbio	5,64	5,96	5,56	+0,62%	8,45M	aa.aa	08:59:59
Breton Tech	12,03	12,58	12,03	+0,08%	141,2K	aa.aa	08:59:59
Foshan Haitian Flavouring and Food	28,30	28,54	28,28	-0,14%	1,04M	aa.aa	08:59:59
Zhejiang Sanhua Intelligent	25,18	25,74	25,00	-1,72%	5,53M	aa.aa	08:59:59
Bayzed Health	2,90	2,96	2,90	-1,02%	2,32M	aa.aa	08:59:59
Zhou Liu Fu Jewellery	13,43	13,55	13,32	+0,30%	169,3K	aa.aa	08:59:59
Nanjing Leads Biolabs	63,30	64,50	61,75	+1,77%	1,7M	aa.aa	08:59:59
Guangzhou Innogen Pharmaceutical	3,70	3,77	3,47	+7,71%	25,64M	aa.aa	08:59:59
160 Health International	9,81	9,94	9,75	+0,20%	346,25K	aa.aa	08:59:59
GenFleet Therapeutics	27,06	27,86	26,70	-2,94%	768,8K	aa.aa	08:59:59
Shenzhen Hipine Precision	83,50	84,45	80,00	-0,95%	194,7K	aa.aa	08:59:59
PATEO CONNECT Technology	116,80	125,00	110,00	-16,87%	1,11M	aa.aa	08:59:59
Butong	43,96	44,68	43,10	0,00%	584,8K	aa.aa	08:59:59
CF PharmTech	9,97	10,50	9,91	-3,58%	2,02M	aa.aa	08:59:59
Zhida Tech	6,81	7,52	6,81	-7,22%	11,28M	aa.aa	08:59:59
Xuanzhu Biopharmaceutical	9,90	10,58	9,80	+1,02%	2,07M	aa.aa	08:59:59
Fujian Haixi Pharmaceuticals	196,70	203,40	196,70	-1,35%	68,35K	aa.aa	08:59:59
JST	13,17	13,99	13,02	-3,09%	925K	aa.aa	08:59:59
Beijing Yunji Tech	104,30	123,00	102,40	+2,05%	818,55K	aa.aa	08:59:59
Sany Heavy Industry	19,85	20,14	19,67	+0,25%	3,33M	aa.aa	08:59:59
Seres	37,50	38,18	37,38	-1,32%	820,1K	aa.aa	08:59:59
Quantgroup Holding	3,88	4,05	3,87	-3,24%	14,14M	aa.aa	08:59:59
Shanghai Able Digital ScienceTech	340,40	359,60	317,20	-2,85%	167,7K	aa.aa	08:59:59
Shanghai Bao Pharmaceuticals	16,00	16,48	15,76	+1,65%	546,1K	aa.aa	08:59:59
Guoxia Tech	15,71	16,04	15,71	-1,57%	596,4K	aa.aa	08:59:59
HashKey Holdings	2,94	2,94	2,67	+5,38%	3,35M	aa.aa	08:59:59
CiDi Inc	20,36	20,80	19,88	+1,80%	1,35M	aa.aa	08:59:59
Nuobikan AI Tech	10,15	10,58	10,10	-4,06%	1,68M	aa.aa	08:59:59
QingSong Health	4,66	4,80	4,61	-2,20%	4,67M	aa.aa	08:59:59
Suzhou Ribo Life Science	58,10	59,20	56,30	+2,20%	524,8K	aa.aa	08:59:59
GigaDevice Semiconductor	485,60	517,00	485,00	-1,22%	2,94M	aa.aa	08:59:59
Muyuan Foods	39,52	39,90	39,30	-0,90%	3,76M	aa.aa	08:59:59
Axera Semiconductor	16,00	17,43	15,92	-5,94%	1,92M	aa.aa	08:59:59
Zhejiang Galaxis Tech	36,00	36,50	31,82	+6,32%	965,8K	aa.aa	08:59:59
Jiangsu New Vision Auto Elec	66,45	72,00	59,80	+10,75%	336,15K	aa.aa	08:59:59
FSCom	42,10	43,22	40,10	-2,37%	500,1K	aa.aa	08:59:59
Epiworld Int	103,50	108,70	102,90	-2,17%	364,25K	aa.aa	08:59:59
Shandong Extreme Vision Tech	76,10	85,90	76,10	-7,20%	335,25K	aa.aa	08:59:59
FourSemi Semiconductor	67,80	72,75	67,80	-5,83%	143,8K	aa.aa	08:59:59
Guangdong Huayan Robotics	10,24	10,73	10,07	+2,30%	3,12M	aa.aa	08:59:59
Star Sports Medicine	121,00	123,00	115,00	+0,83%	289,9K	aa.aa	08:59:59
Shenzhen Ldrobot	30,70	32,00	30,50	-4,06%	212,4K	aa.aa	08:59:59
Impact Therapeutics	13,58	14,68	13,24	-4,30%	1,34M	aa.aa	08:59:59
Metis Tech Bio	17,57	18,52	15,15	+14,02%	27,42M	aa.aa	08:59:59
Uisee Tech	56,80	56,80	55,60	+0,35%	376,8K	aa.aa	08:59:59
Shanghai Top Numerical	18,55	20,40	18,50	-8,62%	1,66M	aa.aa	08:59:59
Tennor Therapeutics	167,00	172,00	143,60	+8,23%	202,35K	aa.aa	08:59:59
Shenzhen SDMC Technology	70,75	73,20	64,70	+3,28%	267,9K	aa.aa	08:59:59
Viewtrix Technology	25,80	26,62	25,22	+0,31%	858,2K	aa.aa	08:59:59
Shenzhen Creality 3D	23,00	26,50	22,68	-10,78%	2,19M	aa.aa	08:59:59

PSI

9.467,20

+48,07

+0,51%

DAX Futuros

25.941,50

-66,5

-0,26%

CAC 40

8.288,41

-17,74

-0,21%

IBEX 35

19.944,04

-77,76

-0,39%

US 500

7.700,90

-17,7

-0,23%

Índice Dólar

98,935

-0,215

-0,22%

Índice Euro

144,21

-0,11

-0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1545	-0,26%	20,79M
Mota-Engil	4,970	+3,24%	2,26M
Jeronimo Martins	18,37	+1,44%	413,62K
Galp Energia	20,97	+1,21%	305,71K
Energias de Portugal	4,708	+0,38%	1,10M
Teixeira Duarte	0,4860	+1,46%	5,03M
EDP Renováveis	13,44	+0,15%	94,38K

Nome	Último	% de Var.	Vol.
Mota-Engil	4,970	+3,24%	2,26M
Teixeira Duarte	0,4860	+1,46%	5,03M
Jeronimo Martins	18,37	+1,44%	413,62K
Galp Energia	20,97	+1,21%	305,71K
Novabase	7,200	+1,12%	17,00
Sporting Lisbon	0,9850	+1,03%	312,00
Nos SGPS SA	4,948	+0,86%	21,11K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,42	-2,73%	3,00
Pharol SGPS SA	0,0893	-1,22%	66,00K
Impresa SGPS SA	0,2050	-0,97%	4,30K
Ramada	6,88	-0,29%	516,00
BCP	1,1545	-0,26%	20,79M
CTT Correios de Portugal SA	6,38	-0,23%	22,80K
Corticeira Amorim	6,98	-0,14%	5,14K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1545	-0,26%	20,79M
Mota-Engil	4,970	+3,24%	2,26M
Jeronimo Martins	18,37	+1,44%	413,62K
Energias de Portugal	4,708	+0,38%	1,10M
Galp Energia	20,97	+1,21%	305,71K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaa Aaa	2,940	+77,88%	5,230
Aaaaaaaaaaaaaaaaa	2,940	+77,88%	5,230
Aa Aaaaaa	18,37	+38,35%	25,41
Aaaaa A Aaaaaa	18,37	+38,35%	25,41
A A A	6,98	+37,38%	9,59
Aaaaaaaaaaaa Aa	6,98	+37,38%	9,59
A A Aaaaaaaaa Aaa	20,70	+32,78%	27,49

Nome	Último	Upside	Valor Justo
Aaaaaa Aaaa Aaa	2,940	+77,88%	5,230
Aaaaaaaaaaaaaaaaa	2,940	+77,88%	5,230
Aa Aaaaaa	18,37	+38,35%	25,41
Aaaaa A Aaaaaa	18,37	+38,35%	25,41
A A A	6,98	+37,38%	9,59
Aaaaaaaaaaaa Aa	6,98	+37,38%	9,59
A A Aaaaaaaaa Aaa	20,70	+32,78%	27,49

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3202.2%

S&P 500

+441.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1401.9%

S&P 500 Pure Value

+257.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+654.0%

S&P 500 Energy

+65.9%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Fortalezas financeiras

+569.8%

S&P 500 Financials

+189.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1409.3%

S&P 500

+274.9%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Sprinters de small-cap

+1191.5%

Russell 1000

+203.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Heróis da saúde

+805.4%

S&P 500 Health Care

+152.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1214.5%

S&P 500

+441.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Ações desta estratégia

aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Movimentos de mid-cap

+1050.9%

S&P Midcap 400

+270.9%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+564.1%

S&P/BMV IPC

+50.0%

Ações desta estratégia

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1051.7%

Índice Bovespa

+270.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1017.0%

FTSE Italia All Share

+172.4%

Ações desta estratégia

aaaa aaa a

aaaa aaa

aaaa aaa a

Aceder a estratégia

Seleção alemã Alpha

+517.9%

DAX

+165.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Small Cap (HSSIV)

HS Small Cap Componentes

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank