Anúncio

HS Small Cap (HSSIV)

Hong Kong

Moeda em HKD

1.512,06

-72,14(-4,55%)

Atraso dados·08:32:38

Var. Diária

1.511,40

1.581,44

52 Semanas

1.511,40

2.235,29

HS Small Cap Componentes

Esta página contém fluxo de média em tempo real das cotações HS Small Cap Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
FIH Mobile Ltd	11,970	13,000	11,870	-3,55%	671,2K	aa.aa	08:30:15
Datang International Power	2,570	2,640	2,540	-2,47%	22,63M	aa.aa	08:31:04
Harbin Electric Comp.	11,240	11,660	11,000	-3,35%	4,35M	aa.aa	08:29:21
COSCO Shipping Energy	16,24	17,29	15,92	-5,03%	26,01M	aa.aa	08:31:55
China Railway Construction	4,18	4,26	4,18	-1,42%	8,33M	aa.aa	08:32:01
Zoomlion Heavy Industry	5,09	5,12	5,01	-1,07%	4,62M	aa.aa	08:32:12
Poly Property Group	1,12	1,17	1,11	-3,03%	14,07M	aa.aa	08:32:13
China Everbright	5,11	5,42	5,08	-6,32%	6,34M	aa.aa	08:32:17
Sinofert Holdings	1,195	1,215	1,190	-0,83%	17,21M	aa.aa	08:31:40
Huabao International Holdings	3,195	3,300	3,175	-4,05%	2,2M	aa.aa	08:32:20
Shanghai Industrial	13,06	13,20	12,95	-1,21%	882K	aa.aa	08:30:04
Shougang Fushan Resources	2,445	2,585	2,410	-5,78%	10,89M	aa.aa	08:32:20
China Resources Cement	0,91	0,94	0,91	-3,72%	8,14M	aa.aa	08:28:03
Country Garden Holdings	0,153	0,167	0,152	-7,27%	441,81M	aa.aa	08:32:18
Guangzhou Automobile Group	1,98	2,08	1,98	-4,58%	18,2M	aa.aa	08:32:07
Great Eagle	13,75	14,06	13,64	-0,36%	203,42K	aa.aa	08:30:11
Sihuan Pharma	0,710	0,725	0,685	-0,70%	45,07M	aa.aa	08:32:23
China Foods Ltd	3,69	3,74	3,68	-1,73%	3,65M	aa.aa	08:29:18
Zhejiang Expressway	5,85	6,01	5,85	-2,75%	8,13M	aa.aa	08:32:25
Skyworth Digital	3,005	3,055	3,000	-0,66%	3,45M	aa.aa	08:32:10
361 Degrees Int	4,670	4,730	4,650	-1,68%	1,98M	aa.aa	08:31:35
Lee & Man Paper Manufacturing	3,14	3,30	3,14	-3,38%	5,08M	aa.aa	08:31:12
Shanghai Electric H	2,495	2,600	2,485	-4,04%	11,25M	aa.aa	08:32:04
China Shineway Pharma	7,22	7,48	7,20	-1,97%	941K	aa.aa	08:30:43
Lonking Holdings	2,785	2,850	2,730	-1,94%	11,08M	aa.aa	08:30:42
China Overseas Grand Oceans	2,78	2,95	2,76	-6,24%	21,59M	aa.aa	08:32:20
K Wah Int	1,87	1,93	1,86	-0,80%	785K	aa.aa	08:32:18
Jiangsu Expressway	11,17	11,31	11,10	-0,98%	2,36M	aa.aa	08:32:18
Melco Int Development	2,42	2,53	2,40	-4,35%	7M	aa.aa	08:29:34
China Travel Int	1,130	1,160	1,125	-1,31%	3,33M	aa.aa	08:24:43
China Communications Services	3,74	3,89	3,72	-2,73%	5,58M	aa.aa	08:31:45
Luk Fook Holdings Int	21,18	22,12	21,10	-2,84%	598,1K	aa.aa	08:32:19
Shenzhen Investment	0,50	0,54	0,50	-6,54%	12,93M	aa.aa	08:28:53
Shoucheng Holdings	1,215	1,250	1,205	-2,80%	10,73M	aa.aa	08:30:54
Tianneng Power Int	3,34	3,46	3,34	-3,19%	5,43M	aa.aa	08:32:15
Qunabox Group	5,52	6,00	5,51	-7,92%	3,37M	aa.aa	08:32:09
Sinopec Kantons	3,74	3,86	3,71	-1,97%	642K	aa.aa	08:28:30
Yuexiu Transport Infrastructure	3,36	3,36	3,30	+0,60%	1,39M	aa.aa	08:30:42
Dongfang Electric	15,67	16,08	15,50	-3,15%	2,93M	aa.aa	08:29:43
Towngas China Co	2,95	3,01	2,95	-1,67%	1,69M	aa.aa	08:31:23
H&H	20,30	21,00	20,06	-3,33%	3,7M	aa.aa	08:31:54
China Modern Dairy	1,290	1,340	1,285	-4,80%	13,64M	aa.aa	08:32:23
CITIC Telecom Int	2,350	2,365	2,340	0,00%	2,92M	aa.aa	08:31:43
SSY Group	2,58	2,62	2,56	-2,64%	1,22M	aa.aa	08:30:48
West China Cement	1,665	1,730	1,630	-3,20%	15,47M	aa.aa	08:29:41
Pacific Basin Shipping	3,645	3,765	3,600	-2,15%	25,13M	aa.aa	08:32:36
Dah Sing Banking	12,95	13,53	12,91	-4,15%	1,5M	aa.aa	08:28:30
Shanghai Pharma Holding	10,88	11,12	10,87	-2,94%	1,55M	aa.aa	08:32:19
Chongqing Ruralmmercial Bank	6,40	6,50	6,34	-1,31%	6,27M	aa.aa	08:31:43
Fortune REIT	4,21	4,28	4,21	-1,17%	4,91M	aa.aa	08:32:03
China Traditional Chinese Medicine	1,13	1,18	1,13	-3,00%	16,55M	aa.aa	08:32:15
Sinotrans Ltd	4,230	4,350	4,185	-1,40%	8,51M	aa.aa	08:32:11
TravelSky Technology	9,00	9,10	8,88	-1,32%	6,53M	aa.aa	08:32:16
Huadian Power Int	4,185	4,270	4,160	-2,22%	8,69M	aa.aa	08:32:24
Livzon Pharma	20,42	20,82	20,16	-2,39%	866,6K	aa.aa	08:32:33
Consun Pharma	15,12	15,72	15,06	-3,82%	1,84M	aa.aa	08:31:57
Bank of Chongqing	7,86	8,09	7,82	-2,90%	1,63M	aa.aa	08:32:24
Luye Pharma Group	1,61	1,69	1,60	-5,31%	34,07M	aa.aa	08:32:41
Shanghai Fosun Pharmaceutical	16,26	17,04	16,21	-4,13%	3,01M	aa.aa	08:32:43
China Vanke Co	2,24	2,35	2,22	-3,87%	23,8M	aa.aa	08:32:27
SINOPEC Engineering	5,14	5,30	4,97	-5,34%	14,27M	aa.aa	08:32:36
Logan Property Co	1,11	1,15	1,10	-2,64%	5,06M	aa.aa	08:32:02
Huishang Bank Corp	4,580	4,725	4,565	-3,17%	6,65M	aa.aa	08:32:20
SUNeVision	4,86	5,14	4,83	-5,08%	4,62M	aa.aa	08:32:09
Beijing Tong Ren Tang	5,59	5,70	5,57	-1,41%	934K	aa.aa	08:32:20
CGN New Energy	2,030	2,095	2,030	-2,17%	4,05M	aa.aa	08:32:09
CSSC Offshore & Marine Engineering	12,42	13,20	12,42	-5,69%	2,74M	aa.aa	08:32:07
Wasion Group	11,23	11,64	11,08	-4,83%	3,9M	aa.aa	08:32:31
LifeTech Scientific Corp	1,505	1,555	1,500	-2,59%	21,7M	aa.aa	08:30:59
China Water Affairs Group Ltd	3,94	4,05	3,90	-2,24%	1,57M	aa.aa	08:26:14
HKBN Ltd	5,62	5,85	5,58	-1,66%	593K	aa.aa	08:30:54
Legend Holdings Corp	15,83	17,40	15,72	-10,11%	9,12M	aa.aa	08:32:43
China Railway Signal Communication	3,06	3,10	3,02	-0,16%	4,03M	aa.aa	08:32:33
Bright Smart Securities & Commodities	5,715	6,130	5,645	-5,77%	8,44M	aa.aa	08:32:43
Genertec Universal Medical	4,48	4,53	4,46	-0,67%	7,59M	aa.aa	08:32:30
China Energy Engineering	0,980	1,010	0,970	-2,49%	26,47M	aa.aa	08:31:20
China Zheshang Bank	2,35	2,41	2,35	-2,09%	4,64M	aa.aa	08:32:33
China Tourism Group Duty Free	41,46	42,24	41,10	-1,52%	588,5K	aa.aa	08:32:43
Vitasoy International	6,42	6,78	6,41	-3,60%	672K	aa.aa	08:29:42
Realord Group	0,29	2,68	0,28	-89,26%	3,01B	aa.aa	08:32:36
Yunfeng Financial	1,89	2,12	1,87	-3,08%	23,98M	aa.aa	08:32:16
Tiangong Intl	2,46	2,52	2,44	-3,15%	14,24M	aa.aa	08:31:43
China Education	1,84	1,90	1,83	-2,91%	3,32M	aa.aa	08:30:12
VSTECS	7,74	8,12	7,71	-4,33%	1,39M	aa.aa	08:31:17
OSL	10,25	10,45	10,09	-1,44%	406,2K	aa.aa	08:32:04
Hisense Home	19,66	19,93	19,39	-1,80%	613K	aa.aa	08:27:22
China Suntien Green Energy Corp	3,190	3,335	3,175	-2,89%	7,7M	aa.aa	08:31:49
Mongolian Mining Corp	7,200	7,885	7,120	-5,33%	2,63M	aa.aa	08:31:40
Deep Source Holdings	0,550	0,570	0,545	-1,79%	4,6M	aa.aa	08:31:16
Kinetic Mines and Energy	1,700	1,760	1,685	-3,41%	10,37M	aa.aa	08:32:20
Shanghai Fudan Microelectronics	22,58	23,82	22,38	-4,73%	2,13M	aa.aa	08:32:10
Q Tech	4,67	4,81	4,64	-3,01%	3,09M	aa.aa	08:31:57
Stella Intl	12,94	13,27	12,87	-2,12%	831K	aa.aa	08:31:44
China XLX Fertiliser	9,055	9,670	8,995	-6,36%	3,95M	aa.aa	08:32:28
Zhongyu Gas	2,69	2,71	2,68	-0,56%	1,03M	aa.aa	08:31:54
COFCO Meat	1,065	1,110	1,060	-3,18%	14,59M	aa.aa	08:31:50
JNBY Design	21,88	22,58	21,72	-4,12%	2,6M	aa.aa	08:32:20
China Securities HK	10,37	10,94	10,37	-4,86%	6,31M	aa.aa	08:32:29
SY Holdings	6,60	6,92	6,59	-2,87%	2,52M	aa.aa	08:32:19
Jinhai International Group Holdings Ltd	3,805	4,035	3,805	-3,67%	1,44M	aa.aa	08:32:26
Precision Tsugami	37,10	39,00	36,46	-5,02%	1,23M	aa.aa	08:32:05
Crystal International	7,50	7,81	7,49	-5,06%	6,46M	aa.aa	08:32:25
Yixin Group	0,765	0,785	0,750	-2,55%	30,64M	aa.aa	08:32:33
AK Medical	4,26	4,40	4,22	-3,84%	3,24M	aa.aa	08:32:29
Vobile Group	2,475	2,600	2,455	-4,62%	16,61M	aa.aa	08:32:43
Tongguan Gold	2,305	2,445	2,275	-6,11%	21,76M	aa.aa	08:30:46
Ascletis Pharma	5,55	5,87	5,42	-6,80%	1,84M	aa.aa	08:32:05
Envision Greenwise Holdings	4,680	5,080	4,660	-7,33%	7,73M	aa.aa	08:32:30
AsiaInfo Technologies	3,46	3,63	3,45	-4,02%	1,56M	aa.aa	08:32:09
Xinyi Energy	0,71	0,74	0,69	-4,08%	19,87M	aa.aa	08:32:13
Weimob	0,67	0,70	0,66	-5,67%	27,92M	aa.aa	08:32:36
Maoyan Entertainment	3,43	3,65	3,42	-6,16%	6,87M	aa.aa	08:32:38
CStone	4,71	5,10	4,63	-6,65%	7,65M	aa.aa	08:32:29
China Risun Group	1,550	1,600	1,530	-3,73%	2,81M	aa.aa	08:32:25
CSSC Hong Kong Shipping	2,345	2,385	2,290	-1,26%	10,33M	aa.aa	08:32:35
China East Education Holdings	4,14	4,18	4,07	-0,60%	5,92M	aa.aa	08:32:21
Jinxin Fertility Group	2,17	2,24	2,17	-2,25%	6,76M	aa.aa	08:32:29
Impro Precision Industries	5,88	6,14	5,86	-4,39%	3,31M	aa.aa	08:32:40
Henlius Biotech	49,26	53,85	48,80	-8,27%	756,2K	aa.aa	08:32:32
Dalipal	2,985	3,025	2,910	-1,81%	764K	aa.aa	08:28:45
Poly Property Dev	26,32	26,90	26,08	-2,16%	1,36M	aa.aa	08:31:40
Newborn Town	8,375	9,130	8,315	-6,22%	6,05M	aa.aa	08:31:35
Hygeia Health	9,08	9,38	8,98	-3,20%	2,06M	aa.aa	08:32:18
Everest Med	33,50	36,40	33,06	-7,10%	6,07M	aa.aa	08:32:33
Radiance	0,89	0,96	0,88	-7,81%	29,84M	aa.aa	08:30:00
Remegen	62,65	67,30	62,00	-6,35%	1,97M	aa.aa	08:32:33
Evergrande Property	1,16	1,21	1,15	-4,55%	21,23M	aa.aa	08:30:57
Hbm	10,13	10,77	9,90	-5,42%	11,89M	aa.aa	08:32:40
Star Shine Holdings	15,17	16,00	15,13	-2,63%	1,87M	aa.aa	08:31:12
Morimatsu International Holdings Co	5,80	6,10	5,68	-4,05%	3,78M	aa.aa	08:32:07
Angelalign Technology	78,70	80,60	77,45	-1,69%	348,4K	aa.aa	08:32:11
China Youran Dairy Group	3,18	3,39	3,16	-5,78%	26,06M	aa.aa	08:32:39
CARsgen Therapeutics Holdings	10,90	11,93	10,90	-9,17%	1,77M	aa.aa	08:32:36
Keymed Biosciences	79,35	88,00	78,15	-7,89%	2,94M	aa.aa	08:32:33
Medlive Technology Co	6,18	6,40	6,16	-3,97%	796K	aa.aa	08:32:39
Gushengtang Holdings	26,80	26,92	26,42	-0,52%	394,9K	aa.aa	08:31:58
Hangzhou Sf Intra City Industrial	7,99	8,04	7,93	-1,60%	1,32M	aa.aa	08:31:11
Chervon Holdings	33,04	35,84	33,02	-5,60%	1,87M	aa.aa	08:32:35
Lepu Biopharma	3,77	4,17	3,75	-9,81%	9,87M	aa.aa	08:32:33
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	21/10
Huaxin Cement	15,04	15,60	15,00	-3,59%	2,31M	aa.aa	08:32:28
Sunshine Insurance	3,28	3,41	3,27	-3,11%	11,11M	aa.aa	08:31:59
Shanghai Chicmax Cosmetic	22,24	22,84	22,18	-2,54%	414,3K	aa.aa	08:32:20
DPC Dash	31,74	32,68	30,62	+0,57%	255,7K	aa.aa	08:30:30
Super Hi International Holding	7,84	8,10	7,82	-1,63%	575K	aa.aa	08:00:55
Seyond Holdings	1,13	1,22	1,13	-6,61%	8,07M	aa.aa	08:32:08
Star Plus Legend Holdings	3,58	3,83	3,56	-3,24%	2,55M	aa.aa	08:32:31
Tanwan	7,99	8,38	7,90	-2,44%	585,4K	aa.aa	08:31:46
Phancy	21,12	22,28	21,02	-6,13%	4,2M	aa.aa	08:32:40
Guoquan Food Shanghai	1,24	1,30	1,22	-3,88%	12,18M	aa.aa	08:32:30
XXF Holdings	0,25	0,28	0,24	-10,55%	107,23M	aa.aa	08:31:04
DEKON Food and Agriculture	57,40	59,45	56,40	-1,29%	577,4K	aa.aa	08:32:00
WellCell Holdings	0,10	0,13	0,10	-18,75%	924,9M	aa.aa	08:32:36
REPT BATTERO Energy	6,91	7,26	6,89	-3,76%	2,4M	aa.aa	08:29:27
Sichuan Baicha Baidao Industrial	4,04	4,04	4,04	0,00%	0	aa.aa	21/10
Marketingforce Management	44,78	47,76	44,38	-5,69%	2,82M	aa.aa	08:32:36
Cirrus Aircraft	38,92	40,28	38,40	-1,77%	351,7K	aa.aa	08:31:57
T.S. Lines	12,47	13,29	12,24	-3,86%	2,65M	aa.aa	08:32:39
Dmall	8,48	8,56	8,42	-0,70%	3,31M	aa.aa	08:32:35
Xunfei Healthcare Technology	64,35	67,05	63,55	-3,01%	27,8K	aa.aa	08:29:00
BrainAurora Medical Technology	0,98	1,22	0,78	+29,14%	644,09M	aa.aa	08:32:34
Xiaocaiyuan International Holding	8,15	8,31	8,09	-1,39%	1,67M	aa.aa	08:32:07
Jiangsu Zenergy H	3,51	3,63	3,45	-3,44%	2,64M	aa.aa	08:31:44
Auntea Jenny	58,55	60,10	58,10	-1,93%	79,5K	aa.aa	08:32:16
Jiangsu Hengrui Pharmaceuticals	47,50	49,96	47,24	-4,20%	4,81M	aa.aa	08:32:26
Pegbio	3,43	3,70	3,41	-7,06%	4,26M	aa.aa	08:30:03
Breton Tech	14,98	15,58	14,32	-1,45%	1,52M	aa.aa	08:32:01
Foshan Haitian Flavouring and Food	26,12	26,44	25,72	+0,38%	2,08M	aa.aa	08:32:31
Sanhua H	21,32	22,56	21,26	-5,24%	7,91M	aa.aa	08:32:38
Bayzed Health	2,62	2,77	2,60	-3,86%	3,19M	aa.aa	08:30:18
Zhou Liu Fu Jewellery	10,60	11,18	10,60	-6,03%	293,2K	aa.aa	08:32:40
Nanjing Leads Biolabs	36,86	40,64	36,46	-7,67%	1,74M	aa.aa	08:30:18
Guangzhou Innogen Pharmaceutical	3,18	3,52	3,16	-9,67%	6,55M	aa.aa	08:30:21
160 Health International	2,11	2,44	2,11	-9,44%	18,97M	aa.aa	08:32:37
GenFleet H	29,48	30,88	28,56	-4,29%	5,03M	aa.aa	08:32:34
Hipine H	44,58	46,74	44,32	-4,62%	492K	aa.aa	08:32:42
Pateo Connect H	47,00	52,80	44,82	-10,05%	580,44K	aa.aa	08:32:30
Butong	38,24	40,20	38,22	-3,14%	661,3K	aa.aa	08:32:04
CF PharmTech	5,42	5,76	5,38	-5,82%	914,54K	aa.aa	08:32:24
Zhida Tech	5,10	5,95	5,08	-13,71%	11,98M	aa.aa	08:32:19
Xuanzhu Biopharmaceutical	8,31	8,71	8,21	-2,92%	922K	aa.aa	08:30:45
Fujian Haixi Pharmaceuticals	140,80	143,00	139,00	-0,49%	48,45K	aa.aa	08:30:43
JST	9,43	10,36	9,41	-9,11%	1,06M	aa.aa	08:32:11
Beijing Yunji Tech	3,14	3,60	2,94	-10,43%	18,75M	aa.aa	08:32:35
Sany Heavy Industry	16,05	16,61	15,90	-2,61%	2,52M	aa.aa	08:32:14
Seres	30,02	32,22	29,98	-6,77%	2,54M	aa.aa	08:31:34
Quantgroup Holding	2,64	3,45	2,64	-23,70%	24,42M	aa.aa	08:32:34
Shanghai Able Digital ScienceTech	120,00	136,90	117,50	-13,04%	22,2K	aa.aa	08:25:57
Shanghai Bao Pharmaceuticals	7,50	9,30	7,29	-18,48%	1,52M	aa.aa	08:31:42
Guoxia Tech	10,50	11,41	10,46	-9,33%	833,5K	aa.aa	08:31:40
HashKey Holdings	1,88	1,95	1,86	-2,85%	976,4K	aa.aa	08:31:26
CiDi Inc	17,89	18,50	17,66	+0,51%	212,8K	aa.aa	08:26:55
Nuobikan AI Tech	6,94	8,16	6,62	-15,43%	6,72M	aa.aa	08:32:34
QingSong Health	2,75	3,28	2,74	-8,65%	23,13M	aa.aa	08:32:30
Suzhou Ribo Life Science	47,18	53,45	46,00	-10,39%	361,65K	aa.aa	08:28:41
GigaDevice Semiconductor	320,40	347,60	319,20	-7,83%	1,48M	aa.aa	08:31:58
Muyuan Foods	37,00	38,08	36,76	-0,54%	1,36M	aa.aa	08:32:25
Axera Semiconductor	18,77	19,98	18,52	-5,44%	347,5K	aa.aa	08:30:57
Zhejiang Galaxis Tech	19,71	19,99	18,67	-1,35%	253,4K	aa.aa	08:26:01
Jiangsu New Vision Auto Elec	49,60	61,00	47,86	-10,63%	92,5K	aa.aa	08:32:05
FSCom	34,12	37,18	33,52	-7,93%	440,7K	aa.aa	08:32:04
Epiworld Int	73,70	81,10	72,80	-9,63%	91,65K	aa.aa	08:31:34
Shandong Extreme Vision Tech	62,70	67,75	61,30	-2,72%	186,6K	aa.aa	08:32:36
FourSemi H	48,88	54,35	48,12	-3,49%	144,4K	aa.aa	08:26:03
Guangdong Huayan Robotics	6,24	7,16	6,18	-8,91%	2,93M	aa.aa	08:31:42
Star Sports Medicine	50,45	59,50	48,52	-4,90%	412,7K	aa.aa	08:32:07
Shenzhen Ldrobot	21,48	22,28	21,14	-0,46%	252,6K	aa.aa	08:28:08
Impact Therapeutics	10,79	12,35	10,79	-4,93%	3,04M	aa.aa	08:32:19
Metis Tech Bio	10,71	11,70	10,50	-6,87%	6,26M	aa.aa	08:31:44
Uisee Tech	33,36	36,46	32,00	+3,03%	837,05K	aa.aa	08:29:53
Shanghai Top Numerical Control Tech H	19,29	20,10	18,54	-2,67%	1,13M	aa.aa	08:32:06
TenNor Therapeutics (Suzhou) H	99,90	109,00	98,55	-0,79%	38,15K	aa.aa	08:30:47
Shenzhen SDMC Technology	59,45	61,70	58,75	-4,11%	269,9K	aa.aa	08:29:33
Viewtrix Technology	15,89	19,87	15,81	-16,32%	1,52M	aa.aa	08:32:11
SZ Creality H	24,28	26,48	23,80	-7,68%	1,91M	aa.aa	08:32:06

PSI

9.321,77

-52,69

-0,56%

DAX Futuros

25.500,00

-269,0

-1,04%

CAC 40

7.839,84

-81,84

-1,03%

IBEX 35

19.039,63

-283,87

-1,47%

US 500

7.683,70

-74,0

-0,95%

Índice Dólar

101,39

-0,213

-0,21%

Índice Euro

144,57

-0,07

-0,05%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1005	-1,92%	6,12M
Galp Energia	22,65	+0,67%	101,36K
Mota-Engil	4,634	-0,90%	196,98K
Energias de Portugal	4,701	-1,24%	148,97K
Jeronimo Martins	18,28	-0,16%	33,64K
EDP Renováveis	11,98	-0,91%	48,55K
CTT Correios de Portugal SA	5,49	0,00%	74,74K

Nome	Último	% de Var.	Vol.
Novabase	7,100	+1,72%	6,00
Galp Energia	22,65	+0,67%	101,36K
Pharol SGPS SA	0,0897	+0,34%	107,47K
Nos SGPS SA	5,195	+0,19%	10,61K
Sonaecom	2,880	0,00%	250,00
Ciagest SIGI	2,26	0,00%	0,00
Futebol Clube Do Porto	2,7800	0,00%	0,00

Nome	Último	% de Var.	Vol.
Merlin Properties SA	11,41	-2,56%	500,00
Martifer	2,2300	-2,19%	141,00
BCP	1,1005	-1,92%	6,12M
Impresa SGPS SA	0,1904	-1,35%	588,00
Energias de Portugal	4,701	-1,24%	148,97K
Ramada	6,42	-1,23%	14,00
Sport Lisboa Benf	6,54	-1,21%	2,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1005	-1,92%	6,12M
Jeronimo Martins	18,28	-0,16%	33,64K
Mota-Engil	4,634	-0,90%	196,98K
EDP Renováveis	11,98	-0,91%	48,55K
The Navigator	3,060	-0,07%	40,25K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaa	18,28	+39,78%	25,38
Aa Aaaaa	18,28	+39,78%	25,38
Aaa Aaaa Aaaa	19,48	+36,61%	26,61
Aaaaaaaaaaaa Aa	19,48	+36,61%	26,61
Aaaaaaaaaaaa	6,76	+34,01%	9,06
Aaa Aaaaaaaa	6,76	+34,01%	9,06
A A Aaaaaaaa A Aaaa	4,634	+31,03%	6,059

Nome	Último	Upside	Valor Justo
A Aaaa	18,28	+39,78%	25,38
Aa Aaaaa	18,28	+39,78%	25,38
Aaa Aaaa Aaaa	19,48	+36,61%	26,61
Aaaaaaaaaaaa Aa	19,48	+36,61%	26,61
Aaaaaaaaaaaa	6,76	+34,01%	9,06
Aaa Aaaaaaaa	6,76	+34,01%	9,06
A A Aaaaaaaa A Aaaa	4,634	+31,03%	6,059

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3208.6%

S&P 500

+443.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1450.7%

S&P 500 Pure Value

+250.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+673.8%

S&P 500 Energy

+78.6%

Ações desta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Fortalezas financeiras

+531.0%

S&P 500 Financials

+179.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1347.7%

S&P 500

+276.8%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1193.6%

Russell 1000

+202.8%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+880.8%

S&P 500 Health Care

+163.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1257.5%

S&P 500

+443.9%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Movimentos de mid-cap

+1096.9%

S&P Midcap 400

+259.3%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+611.4%

S&P/BMV IPC

+62.8%

Ações desta estratégia

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1156.2%

Índice Bovespa

+312.9%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+499.0%

DAX

+161.5%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Small Cap (HSSIV)

HS Small Cap Componentes

FIH Mobile Ltd

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

China Resources Cement

Country Garden Holdings

Guangzhou Automobile Group

Great Eagle

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Skyworth Digital

361 Degrees Int

Lee & Man Paper Manufacturing

Shanghai Electric H

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

China Communications Services

Luk Fook Holdings Int

Shenzhen Investment

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

Dongfang Electric

Towngas China Co

H&H

China Modern Dairy

CITIC Telecom Int

SSY Group

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Fortune REIT

China Traditional Chinese Medicine

Sinotrans Ltd

TravelSky Technology

Huadian Power Int

Livzon Pharma

Consun Pharma

Bank of Chongqing

Luye Pharma Group

Shanghai Fosun Pharmaceutical

China Vanke Co

SINOPEC Engineering

Logan Property Co

Huishang Bank Corp

SUNeVision

Beijing Tong Ren Tang

CGN New Energy

CSSC Offshore & Marine Engineering

Wasion Group

LifeTech Scientific Corp

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Bright Smart Securities & Commodities

Genertec Universal Medical

China Energy Engineering

China Zheshang Bank