Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
HS Stock Connect China 500 (HSC500)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.398,57
+45,49
+1,36%
- Volume: -
- Abertura: 3.356,60
- Var. Diária: 3.355,74 - 3.401,86
HS Stock Connect China 500
3.398,57
+45,49
+1,36%
- Vista Geral
- Componentes
- Dados Históricos
HS Stock Connect China 500 Componentes
Esta página contém fluxo de média em tempo real das cotações HS Stock Connect China 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,83 | 8,92 | 8,73 | -0,05 | -0,56% | 152,99M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 07:57:00 | ||
| 3Peak | 91,62 | 93,12 | 89,00 | +2,22 | +2,48% | 1,52M | 08:00:00 | ||
| Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 08:00:00 | ||
| AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 08:00:00 | ||
| Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 08:00:00 | ||
| Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 07:57:00 | ||
| Air China A | 7,33 | 7,38 | 7,26 | +0,07 | +0,96% | 78,49M | 08:00:00 | ||
| Alibaba Health Information Tech | 3,17 | 3,20 | 3,05 | +0,11 | +3,59% | 60,64M | 09:08:05 | ||
| Aluminum Corp of China | 7,92 | 7,98 | 7,61 | +0,29 | +3,80% | 219,48M | 08:00:00 | ||
| Amlogic Shanghai | 59,03 | 59,20 | 56,10 | +2,93 | +5,22% | 4,17M | 08:00:00 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 07:57:00 | ||
| Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 20,21M | 08:00:00 | ||
| Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 08:00:00 | ||
| Anhui Kouzi Distillery | 43,08 | 43,42 | 42,89 | +0,26 | +0,61% | 5,23M | 08:00:00 | ||
| Anhui Yingjia Distillery | 75,00 | 75,10 | 74,11 | +0,45 | +0,60% | 2,40M | 08:00:00 | ||
| ANTA Sports Products | 92,00 | 92,35 | 89,50 | +0,45 | +0,49% | 5,35M | 09:08:05 | ||
| Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 07:56:54 | ||
| Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 07:57:00 | ||
| Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 07:57:00 | ||
| AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 08:00:00 | ||
| Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 08:00:00 | ||
| Avic Aviation Hi Tech | 20,53 | 20,68 | 19,54 | +0,87 | +4,43% | 36,04M | 08:00:00 | ||
| AVIC Capital | 3,03 | 3,05 | 3,01 | +0,02 | +0,66% | 41,55M | 08:00:00 | ||
| AVIC Heavy Machinery | 20,37 | 20,90 | 18,81 | +1,28 | +6,71% | 77,76M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 08:00:00 | ||
| Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 08:00:01 | ||
| Avicopter PLC | 45,33 | 46,10 | 43,40 | +0,75 | +1,68% | 18,29M | 08:00:00 | ||
| Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 08:00:00 | ||
| Bank of Changsha Co | 8,21 | 8,27 | 8,12 | +0,09 | +1,11% | 14,78M | 08:00:01 | ||
| Bank of Chengdu | 15,15 | 15,18 | 14,95 | +0,21 | +1,41% | 22,44M | 08:00:00 | ||
| Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 08:00:00 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 08:00:01 | ||
| Bank of Hangzhou | 13,09 | 13,16 | 12,93 | +0,15 | +1,16% | 24,04M | 08:00:00 | ||
| Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 08:00:01 | ||
| Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 08:00:00 | ||
| Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 08:00:00 | ||
| Bank of Shanghai | 7,33 | 7,37 | 7,29 | +0,03 | +0,41% | 28,73M | 08:00:00 | ||
| Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 08:00:00 | ||
| Beigene | 99,95 | 101,90 | 97,85 | +5,15 | +5,43% | 2,55M | 09:08:05 | ||
| Beijing Kingsoft Office | 296,85 | 299,19 | 289,00 | +3,19 | +1,09% | 4,29M | 08:00:00 | ||
| Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 07:57:00 | ||
| Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 08:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 08:00:00 | ||
| Bilibili | 110,60 | 112,30 | 107,60 | +2,20 | +2,03% | 4,32M | 09:08:05 | ||
| Bloomage Bio | 63,22 | 63,48 | 62,50 | +0,09 | +0,14% | 2,61M | 08:00:00 | ||
| Bluestar Adisseo | 10,13 | 10,21 | 10,04 | -0,02 | -0,20% | 11,00M | 08:00:00 | ||
| Boc Intl | 10,24 | 10,33 | 10,15 | +0,10 | +0,99% | 17,52M | 08:00:00 | ||
| Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 08:00:00 | ||
| Bosideng Int Holdings | 4,590 | 4,640 | 4,500 | -0,030 | -0,65% | 13,59M | 09:08:05 | ||
| By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 07:56:57 | ||
| BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 08:00:00 | ||
| BYD Electronic Int | 32,00 | 32,20 | 29,50 | +2,70 | +9,22% | 23,33M | 09:08:05 | ||
| Caitong Securities | 7,60 | 7,66 | 7,55 | +0,07 | +0,93% | 38,66M | 08:00:01 | ||
| Cansino Biologics | 55,02 | 55,66 | 53,35 | +1,09 | +2,02% | 1,93M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 07:57:00 | ||
| CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 07:57:00 | ||
| Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 08:00:00 | ||
| Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 08:00:00 | ||
| Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 07:57:00 | ||
| Changzhou Xingyu Auto Lighting | 137,51 | 140,50 | 136,18 | -3,61 | -2,56% | 2,04M | 08:00:00 | ||
| Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 07:56:57 | ||
| China Baoan Group Co Ltd | 10,78 | 10,87 | 10,61 | +0,20 | +1,89% | 19,24M | 07:57:00 | ||
| China Citic Bank A | 6,99 | 7,06 | 6,95 | -0,03 | -0,43% | 58,51M | 08:00:00 | ||
| China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 08:00:00 | ||
| China Communications Construction | 9,05 | 9,10 | 8,94 | +0,07 | +0,78% | 55,77M | 08:00:00 | ||
| China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 08:00:00 | ||
| China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 08:00:00 | ||
| China Eastern Airlines | 3,82 | 3,86 | 3,79 | +0,03 | +0,79% | 33,56M | 08:00:00 | ||
| China Energy Engineering | 2,19 | 2,20 | 2,16 | +0,02 | +0,92% | 155,02M | 08:00:00 | ||
| China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 08:00:00 | ||
| China Feihe | 4,26 | 4,30 | 4,21 | +0,01 | +0,24% | 19,20M | 09:08:05 | ||
| China Galaxy A | 12,14 | 12,28 | 12,09 | +0,02 | +0,17% | 58,48M | 08:00:00 | ||
| China Gas | 7,59 | 7,59 | 7,47 | +0,13 | +1,74% | 4,15M | 09:08:05 | ||
| China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 07:57:00 | ||
| China Hongqiao | 11,60 | 11,70 | 11,08 | +0,48 | +4,32% | 40,72M | 09:08:05 | ||
| China International Capital | 33,64 | 33,88 | 33,18 | +0,51 | +1,54% | 14,27M | 08:00:00 | ||
| China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 08:00:00 | ||
| China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 44,62M | 08:00:00 | ||
| China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 08:00:00 | ||
| China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 07:57:00 | ||
| China Mengniu Dairy Co. | 16,86 | 16,90 | 16,18 | +0,32 | +1,93% | 26,37M | 09:08:05 | ||
| China Mer | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 4,60M | 09:08:05 | ||
| China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 08:00:00 | ||
| China Merchants Port | 19,27 | 19,45 | 18,96 | +0,22 | +1,16% | 4,81M | 07:56:57 | ||
| China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 08:00:00 | ||
| China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 07:57:00 | ||
| China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 08:00:00 | ||
| China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 08:00:00 | ||
| China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 45,65M | 09:08:05 | ||
| China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 08:00:00 | ||
| China National Nuclear Power | 9,13 | 9,14 | 8,98 | +0,04 | +0,44% | 98,29M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 08:00:01 | ||
| China Oilfield A | 18,23 | 18,35 | 18,02 | +0,21 | +1,17% | 6,42M | 08:00:00 | ||
| China Overseas | 14,72 | 14,94 | 14,42 | +0,16 | +1,10% | 22,23M | 09:08:05 | ||
| China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 08:00:00 | ||
| China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 08:00:00 | ||
| China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 08:00:00 | ||
| China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 08:00:00 | ||
| China Res. Land | 29,95 | 30,45 | 29,35 | +0,80 | +2,74% | 26,58M | 09:08:05 | ||
| China Resources Beer Holdings | 38,60 | 38,95 | 36,50 | +1,80 | +4,89% | 9,12M | 09:08:05 | ||
| China Resources Gas | 26,50 | 26,65 | 25,60 | +0,50 | +1,92% | 4,51M | 09:08:05 | ||
| China Resources Microelectronics | 39,53 | 39,73 | 36,68 | +2,91 | +7,95% | 9,06M | 08:00:01 | ||
| China Resources Mixc | 28,65 | 29,40 | 28,45 | +0,35 | +1,24% | 4,08M | 09:08:05 | ||
| China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 10,38M | 09:08:05 | ||
| China Securities | 22,62 | 22,84 | 22,50 | +0,12 | +0,53% | 8,66M | 08:00:01 | ||
| China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 08:00:00 | ||
| China Shipbuilding | 5,15 | 5,15 | 4,91 | +0,22 | +4,46% | 297,63M | 08:00:00 | ||
| China Southern Airlines A | 5,68 | 5,69 | 5,60 | +0,08 | +1,43% | 46,78M | 08:00:00 | ||
| China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 08:00:00 | ||
| China State Construction Int | 8,80 | 8,83 | 8,59 | +0,20 | +2,33% | 2,72M | 09:08:05 | ||
| China Suntien Green Energy | 8,99 | 9,00 | 8,77 | +0,21 | +2,39% | 7,93M | 08:00:00 | ||
| China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 77,01M | 08:00:00 | ||
| China Tourism Group Duty Free | 66,60 | 67,00 | 64,75 | +1,85 | +2,86% | 1,20M | 09:08:05 | ||
| China Tower | 0,940 | 0,950 | 0,930 | +0,010 | +1,08% | 167,20M | 09:08:05 | ||
| China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 35,20M | 09:08:05 | ||
| China United Network Comm | 4,64 | 4,66 | 4,62 | 0,00 | 0,00% | 147,94M | 08:00:00 | ||
| China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 08:00:00 | ||
| China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 08:00:00 | ||
| China Zheshang | 2,95 | 2,99 | 2,95 | -0,02 | -0,67% | 95,46M | 08:00:00 | ||
| ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 07:57:00 | ||
| Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 07:56:57 | ||
| Chongqing Brewery | 73,27 | 73,80 | 72,68 | +0,03 | +0,04% | 4,66M | 08:00:00 | ||
| Chongqing Rural Comm | 4,68 | 4,70 | 4,60 | +0,09 | +1,96% | 86,90M | 08:00:00 | ||
| Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 09:08:05 | ||
| Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 07:57:00 | ||
| Chow Tai Fook Jewellery Group | 10,40 | 10,48 | 10,20 | +0,10 | +0,97% | 6,74M | 09:08:05 | ||
| CITIC Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 12,73M | 09:08:05 | ||
| CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 08:00:00 | ||
| CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 08:00:00 | ||
| CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 08:00:00 | ||
| CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 07:57:00 | ||
| CNOOC | 19,92 | 20,15 | 19,84 | +0,10 | +0,50% | 75,34M | 09:08:05 | ||
| CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 08:00:00 | ||
| COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 08:00:00 | ||
| COSCO Shipping Energy | 10,16 | 10,48 | 9,86 | +0,34 | +3,46% | 20,74M | 09:08:05 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 5,72 | 5,83 | 5,55 | +0,24 | +4,38% | 19,20M | 09:08:05 | ||
| Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 08:00:00 | ||
| CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 08:00:00 | ||
| Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 07:57:00 | ||
| CSPC Pharma | 6,76 | 6,88 | 6,66 | +0,11 | +1,65% | 55,34M | 09:08:05 | ||
| Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 08:00:00 | ||
| Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 07:57:00 | ||
| Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 08:00:00 | ||
| Dashenlin Pharma | 22,86 | 22,92 | 22,20 | +0,66 | +2,97% | 8,23M | 08:00:00 | ||
| Datang International Power A | 3,070 | 3,100 | 3,060 | 0,000 | 0,00% | 71,24M | 08:00:00 | ||
| Dawning Information Industry | 46,50 | 46,50 | 45,55 | +0,41 | +0,89% | 44,76M | 08:00:00 | ||
| Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 08:00:00 | ||
| Dongxing Securities | 8,78 | 8,84 | 8,63 | +0,12 | +1,39% | 30,19M | 08:00:00 | ||
| East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 07:57:00 | ||
| Eastroc Beverage Group Co | 229,68 | 232,67 | 225,03 | +4,88 | +2,17% | 1,44M | 08:00:00 | ||
| Ecovacs Robotics | 52,20 | 52,54 | 48,60 | +2,95 | +5,99% | 14,84M | 08:00:00 | ||
| Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 07:57:00 | ||
| ENN Ecological | 18,62 | 18,74 | 18,40 | +0,11 | +0,59% | 6,85M | 08:00:00 | ||
| ENN Energy | 72,40 | 72,80 | 70,00 | +2,25 | +3,21% | 2,75M | 09:08:05 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 07:57:00 | ||
| Everbright Securities | 16,45 | 16,55 | 16,30 | +0,08 | +0,49% | 19,46M | 08:00:00 | ||
| Faw Car A | 9,05 | 9,13 | 9,01 | -0,01 | -0,11% | 14,95M | 08:00:00 | ||
| Flat Glass Group Co | 27,03 | 27,39 | 26,23 | +1,03 | +3,96% | 15,89M | 08:00:00 | ||
| Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 08:00:00 | ||
| Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 08:00:00 | ||
| Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 08:00:00 | ||
| Fujian Anjoy Foods | 96,00 | 96,84 | 95,19 | -0,02 | -0,02% | 2,79M | 08:00:00 | ||
| Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 08:00:00 | ||
| Fuzhou Rockchip Electronics Co | 58,27 | 58,66 | 57,00 | +1,27 | +2,23% | 2,71M | 08:00:00 | ||
| Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 08:00:00 | ||
| GCL-Poly Energy | 1,320 | 1,350 | 1,240 | +0,070 | +5,60% | 249,65M | 09:08:05 | ||
| GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 110,71M | 08:00:00 | ||
| Geely Automobile | 9,87 | 9,92 | 9,67 | +0,13 | +1,33% | 27,11M | 09:08:05 | ||
| GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 07:57:00 | ||
| Gemdale Corp | 3,78 | 3,97 | 3,66 | +0,09 | +2,44% | 185,55M | 08:00:00 | ||
| Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 08:00:00 | ||
| GigaDevice Semiconductor | 82,59 | 83,50 | 81,44 | +0,60 | +0,73% | 16,65M | 08:00:00 | ||
| Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 08:00:00 | ||
| Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 08:00:00 | ||
| Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 08:00:00 | ||
| Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 08:00:00 | ||
| Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 08:00:00 | ||
| Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 08:00:00 | ||
| Guangdong Investment | 4,32 | 4,34 | 4,18 | +0,09 | +2,13% | 16,82M | 09:08:05 | ||
| Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 07:57:00 | ||
| Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 08:00:00 | ||
| Guangxi Guiguan | 6,50 | 6,53 | 6,42 | 0,00 | 0,00% | 9,29M | 08:00:00 | ||
| Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 08:00:00 | ||
| Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,64M | 08:00:00 | ||
| Guangzhou Kingmed Diagnostics | 39,08 | 40,50 | 38,55 | -0,53 | -1,34% | 12,04M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 07:57:00 | ||
| Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 07:57:00 | ||
| Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 08:00:00 | ||
| Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 07:57:00 | ||
| Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 23,74M | 08:00:01 | ||
| Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 08:00:00 | ||
| Gz Friendship A | 5,75 | 5,78 | 5,68 | +0,07 | +1,23% | 12,80M | 08:00:00 | ||
| Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 08:00:00 | ||
| Haidilao Intl | 18,98 | 19,08 | 18,68 | +0,26 | +1,39% | 8,73M | 09:08:05 | ||
| Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 08:00:00 | ||
| Hangzhou First PV Material | 27,28 | 28,05 | 27,20 | +0,27 | +1,00% | 10,51M | 08:00:00 | ||
| Hangzhou Lion Electronics Co | 22,84 | 23,00 | 22,28 | +0,53 | +2,38% | 7,39M | 08:00:00 | ||
| Hangzhou Silan | 19,93 | 19,97 | 19,40 | +0,48 | +2,47% | 12,86M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 07:57:00 | ||
| Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,50 | -0,34 | -1,89% | 7,20M | 09:08:05 | ||
| Hengan | 27,85 | 28,00 | 27,45 | +0,45 | +1,64% | 1,58M | 09:08:05 | ||
| Hengli Petrochemical | 15,85 | 15,94 | 15,70 | +0,01 | +0,06% | 19,41M | 08:00:00 | ||
| Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 07:57:00 | ||
| Hongfa Tech | 28,49 | 28,79 | 28,06 | +0,36 | +1,28% | 8,51M | 08:00:00 | ||
| Hongyuan Green Energy | 22,99 | 23,41 | 22,28 | +0,76 | +3,42% | 8,21M | 08:00:00 | ||
| Hoshine Silicon Industry | 52,48 | 53,03 | 51,74 | +0,34 | +0,65% | 3,33M | 08:00:00 | ||
| Hua Hong Semiconductor Ltd | 17,04 | 17,16 | 15,66 | +1,38 | +8,81% | 20,28M | 09:08:05 | ||
| Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 08:00:00 | ||
| Huadian Power A | 6,76 | 6,78 | 6,65 | -0,03 | -0,44% | 94,59M | 08:00:00 | ||
| Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 08:00:00 | ||
| Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 07:57:00 | ||
| Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 08:00:00 | ||
| Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 07:56:48 | ||
| Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 30,46M | 08:00:00 | ||
| Huaneng Power International | 9,17 | 9,20 | 9,01 | +0,02 | +0,22% | 70,54M | 08:00:00 | ||
| Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 08:00:00 | ||
| Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 07:57:00 | ||
| Huaxia Eye Hospital | 26,77 | 27,05 | 26,39 | +0,23 | +0,87% | 3,58M | 07:56:57 | ||
| Huaxin Cement A | 14,18 | 14,38 | 14,05 | +0,14 | +1,00% | 7,08M | 08:00:00 | ||
| HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 08:00:00 | ||
| Hubei Xingfa Chemicals | 24,34 | 24,83 | 23,40 | +0,66 | +2,79% | 30,71M | 08:00:00 | ||
| Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 07:57:00 | ||
| Humanwell Healthcare | 20,94 | 21,04 | 19,84 | +0,96 | +4,81% | 28,65M | 08:00:00 | ||
| Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 08:00:00 | ||
| ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 08:00:00 | ||
| IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 07:57:00 | ||
| Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 08:00:00 | ||
| Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 07:57:00 | ||
| Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 08:00:00 | ||
| Industrial Securities | 5,56 | 5,59 | 5,52 | +0,03 | +0,54% | 33,80M | 08:00:00 | ||
| Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 07:57:00 | ||
| Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 203,74M | 08:00:00 | ||
| Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 08:00:00 | ||
| Innovent Biologics | 40,55 | 40,95 | 39,80 | +0,55 | +1,38% | 5,76M | 09:08:05 | ||
| Intl Container A | 9,66 | 9,67 | 9,25 | +0,34 | +3,65% | 27,67M | 08:00:00 | ||
| JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 07:57:00 | ||
| Jason Furniture Hangzhou | 35,80 | 36,13 | 35,00 | +0,80 | +2,29% | 4,34M | 08:00:00 | ||
| JCET | 26,67 | 26,74 | 26,11 | +0,47 | +1,79% | 20,65M | 08:00:00 | ||
| Jd Health | 29,85 | 30,20 | 28,50 | +1,10 | +3,83% | 5,68M | 09:08:05 | ||
| JD Logistics | 8,94 | 8,97 | 8,70 | +0,17 | +1,94% | 4,57M | 09:08:05 | ||
| Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 07:57:00 | ||
| Jiangsu Expressway | 11,68 | 11,70 | 11,44 | +0,18 | +1,57% | 9,22M | 08:00:00 | ||
| Jiangsu Expressway | 7,86 | 7,88 | 7,78 | +0,07 | +0,90% | 5,22M | 09:08:05 | ||
| Jiangsu Hengli Hydraulic | 54,02 | 55,00 | 51,31 | +2,79 | +5,45% | 12,32M | 08:00:00 | ||
| Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 57,20 | 57,51 | 56,56 | +0,27 | +0,47% | 4,05M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 65,10 | 66,88 | 64,77 | -0,30 | -0,46% | 3,53M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 14,18 | 14,28 | 13,87 | +0,24 | +1,72% | 59,65M | 08:00:00 | ||
| Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 08:00:00 | ||
| Jiugui Liquor A | 56,20 | 56,88 | 55,81 | -0,27 | -0,48% | 7,78M | 08:00:00 | ||
| Joinn Laboratories China | 18,17 | 18,52 | 17,90 | +0,17 | +0,94% | 19,61M | 08:00:00 | ||
| Juewei Food | 20,95 | 21,13 | 20,68 | +0,09 | +0,43% | 8,22M | 08:00:01 | ||
| Junzheng Energy & Chemical | 4,36 | 4,37 | 4,29 | +0,06 | +1,40% | 38,31M | 08:00:01 | ||
| Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 07:57:00 | ||
| Kingdee Int Software | 9,29 | 9,29 | 8,80 | +0,46 | +5,21% | 12,85M | 09:08:05 | ||
| Kingsoft Corp Ltd | 26,25 | 26,50 | 25,65 | +0,60 | +2,34% | 3,19M | 09:08:05 | ||
| Kuaishou Technology | 57,85 | 58,75 | 57,00 | +0,85 | +1,49% | 26,03M | 09:08:05 | ||
| Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 07:57:00 | ||
| Kunlun Energy | 7,900 | 7,970 | 7,610 | +0,210 | +2,73% | 16,76M | 09:08:05 | ||
| Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 08:00:00 | ||
| Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 08:00:00 | ||
| LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 08:00:00 | ||
| Lenovo | 10,22 | 10,34 | 9,45 | +0,82 | +8,72% | 112,80M | 09:08:05 | ||
| Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 07:56:57 | ||
| Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 07:56:57 | ||
| Li Auto | 107,20 | 108,70 | 104,50 | -2,20 | -2,01% | 15,63M | 09:08:05 | ||
| Li Ning Co Ltd | 21,95 | 22,00 | 20,85 | +1,05 | +5,02% | 16,43M | 09:08:05 | ||
| Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 08:00:00 | ||
| Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 08:00:00 | ||
| Longfor Properties | 11,92 | 12,34 | 11,54 | +0,42 | +3,65% | 27,77M | 09:08:05 | ||
| Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 08:00:00 | ||
| Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 07:57:00 | ||
| Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 07:57:00 | ||
| Meijin Energy A | 6,27 | 6,40 | 6,17 | +0,08 | +1,29% | 34,88M | 07:57:00 | ||
| Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 38,11M | 09:08:05 | ||
| Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 07:57:00 | ||
| Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 08:00:00 | ||
| Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 08:00:00 | ||
| Ming Yang Smart | 10,50 | 10,54 | 10,20 | +0,28 | +2,74% | 56,27M | 08:00:00 | ||
| MINISO Holding | 49,20 | 49,65 | 46,90 | +2,75 | +5,92% | 3,48M | 09:08:05 | ||
| Montage Technology | 51,06 | 51,37 | 50,11 | +0,19 | +0,37% | 20,86M | 08:00:00 | ||
| Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 08:00:00 | ||
| Nanjing King-friend Bio | 13,84 | 13,95 | 13,46 | +0,34 | +2,52% | 6,43M | 08:00:00 | ||
| NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 08:00:00 | ||
| NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 08:00:00 | ||
| New China Life Insurance | 31,93 | 32,05 | 31,61 | +0,32 | +1,01% | 7,96M | 08:00:00 | ||
| New Hope Liuhe A | 9,35 | 9,39 | 9,08 | +0,22 | +2,41% | 40,95M | 08:00:00 | ||
| New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 07:56:57 | ||
| New Material A | 33,29 | 33,66 | 32,85 | +0,30 | +0,91% | 10,12M | 08:00:00 | ||
| Ninestar | 25,34 | 25,52 | 24,89 | +0,10 | +0,40% | 8,81M | 07:56:51 | ||
| Ningbo Deye Technology Co | 97,71 | 100,54 | 93,19 | +5,03 | +5,43% | 7,96M | 08:00:00 | ||
| Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 07:56:57 | ||
| Ningbo Ronbay New Energy Tech | 32,30 | 33,34 | 31,25 | +1,99 | +6,57% | 20,53M | 08:00:00 | ||
| Ningbo Shanshan | 11,98 | 12,16 | 11,80 | +0,31 | +2,66% | 16,67M | 08:00:00 | ||
| Ningbo Tuopu | 61,36 | 61,66 | 60,42 | +0,48 | +0,79% | 7,39M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3,68 | 3,69 | 3,62 | +0,05 | +1,38% | 24,01M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 23,71M | 08:00:01 | ||
| Nongfu Spring | 46,15 | 46,25 | 45,55 | +0,05 | +0,11% | 2,38M | 09:08:05 | ||
| Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,15% | 121,85M | 07:57:00 | ||
| Oppein Home | 66,95 | 67,00 | 65,45 | +1,47 | +2,25% | 3,12M | 08:00:00 | ||
| Orient Securities | 8,37 | 8,43 | 8,34 | +0,05 | +0,60% | 30,01M | 08:00:00 | ||
| Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 08:00:00 | ||
| People's Insurance | 5,30 | 5,32 | 5,26 | +0,02 | +0,38% | 53,43M | 08:00:00 | ||
| PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 08:00:00 | ||
| Pgvt A | 3,210 | 3,240 | 3,120 | +0,100 | +3,22% | 177,40M | 07:57:00 | ||
| Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 07:57:00 | ||
| PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 09:08:05 | ||
| Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 07:57:00 | ||
| Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 08:00:00 | ||
| Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 08:00:00 | ||
| Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 102,51M | 08:00:00 | ||
| Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 127,80M | 08:00:00 | ||
| Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 08:00:00 | ||
| Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 08:00:00 | ||
| Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 07:57:00 | ||
| Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 07:56:57 | ||
| Railway Signal Communication | 5,81 | 5,83 | 5,57 | +0,23 | +4,12% | 37,27M | 08:00:00 | ||
| Range Intelligent Computing Tech | 29,53 | 30,13 | 29,39 | -0,15 | -0,51% | 18,03M | 07:57:00 | ||
| Raytron Technology | 32,06 | 32,28 | 31,43 | +0,48 | +1,52% | 8,67M | 08:00:00 | ||
| Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 07:57:00 | ||
| S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 08:00:00 | ||
| SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 08:00:00 | ||
| Salubris Pharm A | 31,54 | 31,69 | 30,95 | +0,37 | +1,19% | 3,07M | 07:57:00 | ||
| Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 07:57:00 | ||
| Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 08:00:00 | ||
| Seazen Holdings | 10,10 | 10,39 | 10,01 | +0,03 | +0,30% | 55,53M | 08:00:00 | ||
| Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 08:00:00 | ||
| SenseTime Group Inc B | 1,46 | 1,49 | 1,40 | +0,05 | +3,55% | 1,11B | 08:45:07 | ||
| SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 07:57:00 | ||
| Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 08:00:00 | ||
| Shandong Gold Mining | 30,13 | 30,47 | 29,63 | +0,24 | +0,80% | 27,41M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 30,48 | 30,66 | 30,00 | +0,08 | +0,26% | 18,60M | 08:00:01 | ||
| Shandong Linglong Tyre | 22,69 | 22,71 | 22,00 | +0,60 | +2,72% | 19,54M | 08:00:00 | ||
| Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 08:00:01 | ||
| Shandong Weigao Medical Polymer | 5,31 | 5,37 | 5,27 | +0,04 | +0,76% | 2,94M | 09:08:05 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 07:57:00 | ||
| Shanghai Bairun A | 21,84 | 22,02 | 21,27 | +0,58 | +2,73% | 14,38M | 07:57:00 | ||
| Shanghai Baosight Software A | 40,03 | 40,17 | 39,78 | +0,02 | +0,05% | 5,43M | 08:00:00 | ||
| Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 27,41M | 08:00:00 | ||
| Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 08:00:00 | ||
| Shanghai Fudan Microelectronics | 11,62 | 11,76 | 11,10 | +0,50 | +4,50% | 5,23M | 09:08:05 | ||
| Shanghai International Airport | 37,19 | 37,35 | 37,10 | +0,02 | +0,05% | 7,72M | 08:00:00 | ||
| Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29,45 | 29,58 | 29,08 | +0,15 | +0,51% | 7,41M | 08:00:00 | ||
| Shanghai Junshi Biosciences Co | 30,80 | 31,40 | 30,60 | -0,01 | -0,03% | 6,12M | 08:00:00 | ||
| Shanghai Lingang A | 10,76 | 10,87 | 10,53 | +0,23 | +2,18% | 6,05M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 9,67 | 9,72 | 9,42 | +0,26 | +2,76% | 8,70M | 08:00:00 | ||
| Shanghai M&G Stationery | 37,61 | 37,88 | 36,72 | +0,70 | +1,90% | 4,51M | 08:00:01 | ||
| Shanghai Pharm | 18,17 | 18,20 | 17,94 | +0,15 | +0,83% | 9,54M | 08:00:00 | ||
| Shanghai Putailai New Energy | 19,86 | 19,98 | 19,20 | +0,90 | +4,75% | 50,21M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 7,29 | 7,30 | 7,12 | +0,13 | +1,82% | 29,81M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,88 | +0,08 | +1,36% | 13,35M | 08:00:01 | ||
| Shanxi LuAn Energy | 22,77 | 23,00 | 22,61 | -0,24 | -1,04% | 17,73M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 269,03 | 271,00 | 267,80 | +0,33 | +0,12% | 3,60M | 08:00:00 | ||
| Shengyi Tech | 20,02 | 20,24 | 19,80 | +0,05 | +0,25% | 26,09M | 08:00:00 | ||
| Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 07:57:00 | ||
| Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | +0,04 | +0,87% | 59,75M | 07:57:00 | ||
| Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 07:57:00 | ||
| Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 07:57:00 | ||
| Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 07:57:00 | ||
| Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 07:57:00 | ||
| Shenzhen Longsys Electronics | 95,13 | 96,30 | 93,52 | +1,57 | +1,68% | 6,46M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 07:56:57 | ||
| Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 07:57:00 | ||
| Shenzhen Transsion | 145,33 | 146,00 | 142,84 | +1,24 | +0,86% | 5,40M | 08:00:00 | ||
| Shenzhou Int | 85,20 | 86,20 | 83,95 | +2,05 | +2,47% | 6,19M | 09:08:05 | ||
| Shiji Info Tech A | 7,02 | 7,06 | 6,82 | +0,20 | +2,93% | 14,16M | 08:00:00 | ||
| Shinghwa Advanced Material | 45,40 | 46,38 | 45,07 | +0,74 | +1,66% | 3,59M | 08:00:00 | ||
| Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 26,87M | 08:00:00 | ||
| Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 08:00:00 | ||
| Sichuan Chuantou Energy | 16,52 | 16,53 | 16,30 | +0,04 | +0,24% | 11,49M | 08:00:00 | ||
| Sichuan Road & Bridge | 7,52 | 7,54 | 7,34 | +0,17 | +2,31% | 34,51M | 08:00:00 | ||
| Sichuan Swellfun | 46,60 | 46,87 | 46,21 | +0,14 | +0,30% | 4,00M | 08:00:01 | ||
| Sino Biopharmaceutical | 3,07 | 3,10 | 2,92 | +0,16 | +5,50% | 87,13M | 09:08:05 | ||
| Sinolink Securities | 8,70 | 8,76 | 8,61 | +0,05 | +0,58% | 22,09M | 08:00:00 | ||
| Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 19,09M | 07:57:00 | ||
| Sinopec Shanghai A | 2,86 | 2,87 | 2,83 | +0,02 | +0,70% | 23,70M | 08:00:00 | ||
| Sinopharm Group Co | 20,75 | 21,35 | 20,60 | 0,00 | 0,00% | 8,26M | 09:08:05 | ||
| Skshu Paint | 35,90 | 36,60 | 34,90 | +1,12 | +3,22% | 4,41M | 08:00:00 | ||
| Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 07:56:57 | ||
| Soochow Securities | 6,72 | 6,78 | 6,67 | +0,04 | +0,60% | 32,02M | 08:00:00 | ||
| Southwest Securities | 3,98 | 3,99 | 3,92 | +0,06 | +1,53% | 31,96M | 08:00:00 | ||
| StarPower Semiconductor | 132,76 | 133,10 | 128,52 | +3,28 | +2,53% | 3,27M | 08:00:00 | ||
| Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 07:57:00 | ||
| Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 07:57:00 | ||
| Sunny Optical Tech | 42,90 | 43,40 | 40,40 | +2,25 | +5,54% | 17,26M | 09:08:05 | ||
| Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 07:57:00 | ||
| Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 07:57:00 | ||
| Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 07:57:00 | ||
| Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 07:57:00 | ||
| Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 08:00:00 | ||
| Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 07:57:00 | ||
| Tencent Holdings | 369,80 | 370,00 | 360,40 | +8,40 | +2,32% | 16,03M | 09:08:05 | ||
| Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 07:57:00 | ||
| Tianqi Lithium | 32,65 | 33,00 | 31,45 | +1,30 | +4,15% | 1,71M | 09:08:05 | ||
| Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 07:57:00 | ||
| Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 07:56:57 | ||
| Tianshan Cemen A | 6,43 | 6,50 | 6,38 | +0,06 | +0,94% | 16,61M | 07:57:00 | ||
| Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 08:00:00 | ||
| Tingyi Holding | 9,35 | 9,38 | 9,16 | +0,12 | +1,30% | 3,20M | 09:08:05 | ||
| Tongcheng-Elong | 21,00 | 21,25 | 20,70 | -0,25 | -1,18% | 6,29M | 09:08:05 | ||
| TongKun Group | 14,72 | 14,95 | 14,58 | +0,04 | +0,27% | 32,59M | 08:00:00 | ||
| Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 48,01M | 08:00:00 | ||
| Top Choice Medical Investment | 66,54 | 67,89 | 65,99 | -0,45 | -0,67% | 4,97M | 08:00:00 | ||
| Topsports Intl | 5,52 | 5,64 | 5,46 | +0,01 | +0,18% | 5,32M | 09:08:05 | ||
| TravelSky Technology | 10,48 | 10,58 | 10,22 | +0,14 | +1,35% | 4,37M | 09:08:05 | ||
| Trina Solar Co | 21,78 | 22,05 | 20,99 | +0,84 | +4,01% | 22,59M | 08:00:00 | ||
| Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 07:57:00 | ||
| Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 07:57:00 | ||
| Universal Scientific Industrial | 14,98 | 15,09 | 14,87 | -0,01 | -0,07% | 9,45M | 08:00:00 | ||
| Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 08:00:00 | ||
| Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 07:56:57 | ||
| Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 08:00:00 | ||
| Want Want China | 4,46 | 4,56 | 4,43 | -0,06 | -1,33% | 3,83M | 09:08:05 | ||
| Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 07:57:00 | ||
| Western Superconducting | 43,09 | 43,28 | 40,19 | +2,78 | +6,90% | 15,50M | 08:00:00 | ||
| Wharf | 24,85 | 25,20 | 24,40 | +0,20 | +0,81% | 513,01K | 09:08:05 | ||
| Will Semiconductor | 103,39 | 103,96 | 101,52 | +0,47 | +0,46% | 5,97M | 08:00:00 | ||
| Wingtech Technology | 32,79 | 32,94 | 31,92 | +0,87 | +2,73% | 15,39M | 08:00:00 | ||
| Wujiang Silk A | 10,03 | 10,13 | 9,90 | +0,10 | +1,01% | 14,98M | 08:00:00 | ||
| Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 07:57:00 | ||
| Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 07:57:00 | ||
| WuXi AppTec | 45,37 | 45,99 | 44,69 | +0,66 | +1,48% | 75,04M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 07:57:00 | ||
| Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 07:57:00 | ||
| Xiamen Faratronic | 99,29 | 99,86 | 95,18 | +3,89 | +4,08% | 1,87M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 08:00:00 | ||
| Xiaomi | 19,16 | 19,70 | 18,92 | +0,06 | +0,31% | 137,02M | 09:08:05 | ||
| Xinyi Glass | 10,04 | 10,10 | 9,72 | +0,32 | +3,29% | 7,50M | 09:08:05 | ||
| Xinyi Solar | 5,86 | 5,88 | 5,46 | +0,32 | +5,78% | 31,71M | 09:08:05 | ||
| Xishan Coal A | 11,02 | 11,11 | 10,80 | +0,03 | +0,27% | 39,05M | 07:57:00 | ||
| Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 07:57:00 | ||
| Xpeng | 32,00 | 32,50 | 30,80 | -0,25 | -0,78% | 17,88M | 09:08:05 | ||
| Yadea Group | 15,400 | 15,460 | 14,460 | +0,920 | +6,35% | 12,27M | 09:08:05 | ||
| Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 08:00:00 | ||
| Yankuang Energy | 24,66 | 25,02 | 24,47 | +0,01 | +0,04% | 27,07M | 08:00:00 | ||
| Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 07:57:00 | ||
| Yifeng Pharmacy Chain | 46,63 | 46,81 | 44,80 | +1,61 | +3,58% | 5,03M | 08:00:00 | ||
| Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 07:57:00 | ||
| Yongxing Special Stainless Steel | 47,61 | 48,03 | 46,64 | +1,46 | +3,16% | 7,51M | 07:56:57 | ||
| Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 08:00:00 | ||
| Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 15,71M | 08:00:00 | ||
| YTO Express | 16,26 | 16,36 | 15,78 | +0,46 | +2,91% | 13,31M | 08:00:00 | ||
| Yum China Holdings | 293,20 | 294,80 | 290,20 | +6,80 | +2,37% | 265,50K | 09:08:05 | ||
| YUNDA Holding | 8,17 | 8,30 | 8,02 | +0,11 | +1,37% | 35,91M | 08:00:00 | ||
| Yunnan Alumin A | 15,02 | 15,20 | 14,55 | +0,44 | +3,02% | 52,70M | 07:57:00 | ||
| Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 07:56:57 | ||
| Yunnan Chuangxin New Material | 44,19 | 44,95 | 43,52 | +1,61 | +3,78% | 19,21M | 07:57:00 | ||
| Yunnan Yuntianhua | 21,52 | 21,65 | 21,00 | +0,36 | +1,70% | 35,94M | 08:00:00 | ||
| Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 08:00:00 | ||
| Zangge Holding | 28,64 | 28,99 | 28,20 | +0,39 | +1,38% | 9,39M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 239,10 | 241,70 | 238,40 | -1,14 | -0,48% | 1,69M | 08:00:00 | ||
| Zhejiang Century Huatong | 4,57 | 4,58 | 4,46 | +0,11 | +2,47% | 94,13M | 07:57:00 | ||
| Zhejiang Chint Electrics | 20,90 | 21,27 | 20,68 | +0,19 | +0,92% | 16,94M | 08:00:00 | ||
| Zhejiang Dingli Machinery | 69,54 | 70,00 | 64,91 | +2,34 | +3,48% | 5,72M | 08:00:00 | ||
| Zhejiang Huahai Pharm | 18,24 | 18,36 | 17,61 | +0,63 | +3,58% | 23,88M | 08:00:00 | ||
| Zhejiang Huayou Cobalt | 30,44 | 31,08 | 28,87 | +1,57 | +5,44% | 67,35M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 07:57:00 | ||
| Zhejiang Jiuzhou Pharm | 16,60 | 16,78 | 16,36 | +0,24 | +1,47% | 15,62M | 08:00:00 | ||
| Zhejiang Leapmotor Technology | 30,30 | 30,85 | 29,05 | +0,55 | +1,85% | 9,70M | 09:08:05 | ||
| Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 07:57:00 | ||
| Zhejiang Supcon Technology Co | 47,07 | 47,17 | 46,47 | +0,27 | +0,58% | 11,82M | 08:00:00 | ||
| Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 07:57:00 | ||
| Zhejiang Weiming Environment | 21,70 | 21,87 | 21,46 | +0,17 | +0,79% | 3,82M | 08:00:00 | ||
| Zhenhua Tech A | 48,82 | 49,01 | 46,41 | +2,12 | +4,54% | 28,00M | 08:00:00 | ||
| Zheshang Securities | 11,45 | 11,80 | 11,40 | +0,13 | +1,15% | 141,45M | 08:00:00 | ||
| Zhongsheng | 15,22 | 15,52 | 15,00 | +0,20 | +1,33% | 4,89M | 09:08:05 | ||
| Zhongtai Securities Co | 6,57 | 6,59 | 6,53 | +0,04 | +0,61% | 31,74M | 08:00:00 | ||
| Zhuzhou CRRC Times Electric | 49,98 | 50,29 | 49,00 | +0,98 | +2,00% | 3,61M | 08:00:00 | ||
| Zhuzhou Kibing | 7,87 | 7,93 | 7,74 | +0,11 | +1,42% | 24,15M | 08:00:00 | ||
| Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 08:00:00 | ||
| Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) HS Stock Connect China 500?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre HS Stock Connect China 500
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão