HS Stock Connect China 500 (HSC500)

Hong Kong

Moeda em CNY

3.616,59

+39,45(+1,10%)

Atraso dados06:34:24

Var. Diária

3.575,06

3.622,62

52 Semanas

2.786,83

4.140,66

HS Stock Connect China 500 Componentes

Esta página contém fluxo de média em tempo real das cotações HS Stock Connect China 500 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Wharf	19,86	20,25	19,62	-0,95%	682,23K	aa.aa	06:33:33
China Mer	13,00	13,04	12,88	+0,46%	977,17K	aa.aa	06:27:56
CITIC Pacific	8,86	8,88	8,68	+1,49%	8,97M	aa.aa	06:29:29
China Resources Beer Holdings	23,55	23,95	23,10	+2,39%	6,56M	aa.aa	06:29:20
China Petrol & Chemical H	4,27	4,29	4,22	+0,71%	55,18M	aa.aa	06:27:21
China Overseas	12,22	12,32	12,12	+0,66%	8,62M	aa.aa	06:29:17
China Unicom Hong Kong	7,10	7,16	7,02	+1,00%	18,98M	aa.aa	06:29:51
PetroChina H	5,94	5,97	5,88	-0,34%	82,46M	aa.aa	06:32:31
CNOOC	18,50	18,52	18,16	-0,64%	93,73M	aa.aa	06:32:21
China Construction Bank	6,340	6,360	6,230	+1,60%	329M	aa.aa	06:32:16
China Mobile	75,10	75,45	74,70	+0,33%	12,45M	aa.aa	06:29:40
China Shenhua Energy SH	39,11	39,40	38,20	+1,82%	31,83M	aa.aa	06:06:40
Industrial Commercial Bank of China ltd	5,250	5,270	5,100	+2,74%	367,29M	aa.aa	06:32:20
Ping An	43,85	44,05	43,05	+2,57%	30,16M	aa.aa	06:29:21
China Life Insurance	14,52	14,68	14,12	+3,42%	47,91M	aa.aa	06:32:36
Bank of Communications	6,140	6,160	6,050	+0,66%	17,36M	aa.aa	06:29:23
China Resources Power	17,30	17,36	16,90	+1,41%	10,58M	aa.aa	05:47:42
Aluminum Corp of China	5,060	5,060	4,870	+4,98%	34,32M	aa.aa	06:32:00
Bank of China A	5,34	5,36	5,26	0,00%	109,72M	aa.aa	06:06:40
Hengan	20,90	21,00	20,55	+0,97%	967,77K	aa.aa	06:30:32
Jiangxi Copper	12,92	12,96	12,64	+2,22%	6,42M	aa.aa	06:32:10
China Gas	6,37	6,43	6,35	+0,47%	3,76M	aa.aa	06:30:30
China Railway Group	3,71	3,73	3,67	+0,54%	5,46M	aa.aa	06:32:09
Zte Corp.	29,50	29,65	27,60	+8,86%	47,67M	aa.aa	06:33:24
Datang International Power	1,320	1,330	1,300	0,00%	14,16M	aa.aa	06:31:56
COSCO Shipping Energy	7,32	7,42	7,24	+0,41%	13,13M	aa.aa	06:31:35
China Railway Construction	5,38	5,43	5,34	-0,37%	8,56M	aa.aa	06:26:09
BYD Co.	274,80	276,00	269,60	+1,55%	2,49M	aa.aa	06:28:27
China Communications Cons.	5,11	5,12	5,04	+0,59%	8,41M	aa.aa	06:28:35
COSCO Shipping H	11,76	11,78	11,66	0,00%	16,45M	aa.aa	06:26:26
China Mengniu Dairy Co.	15,60	15,76	15,20	+1,43%	8,26M	aa.aa	06:29:10
PICC Property & Casualty	12,60	12,72	12,42	+0,64%	19,61M	aa.aa	06:29:52
Zijin Mining Group	14,98	15,04	14,50	+2,60%	35,63M	aa.aa	06:29:06
China National Building	3,60	3,63	3,54	+0,84%	8,1M	aa.aa	06:24:40
China Petrol A	6,04	6,07	6,00	+0,17%	86,69M	aa.aa	06:29:56
Tingyi Holding	11,52	11,62	11,30	+2,13%	3,63M	aa.aa	06:33:32
Huaneng Power International	4,00	4,00	3,95	+0,25%	7,53M	aa.aa	06:12:11
Agricultural Bank Of China	4,24	4,28	4,20	+0,24%	107,67M	aa.aa	06:29:53
Want Want China	4,59	4,67	4,55	0,00%	2,91M	aa.aa	06:23:13
Zoomlion Heavy Industry	5,81	5,82	5,60	+2,65%	8,17M	aa.aa	06:33:56
China Pacific Insurance	24,05	24,20	22,80	+4,57%	15,64M	aa.aa	05:52:11
China Minsheng Banking	3,72	3,76	3,69	-0,80%	29,31M	aa.aa	06:09:31
China Res. Land	23,35	23,55	22,85	+2,19%	5,04M	aa.aa	06:25:26
China Merchants Bank H	42,35	42,50	40,95	+2,79%	19,5M	aa.aa	06:28:49
Yankuang Energy HK	8,14	8,16	7,98	+1,50%	11,93M	aa.aa	06:30:46
Anhui Conch Cement	20,55	20,70	20,25	-0,48%	2,46M	aa.aa	06:31:15
China Coal	8,98	9,05	8,80	+1,81%	8,79M	aa.aa	06:32:09
Tsingtao Brewery	50,10	51,10	49,75	-2,53%	5,36M	aa.aa	06:34:09
Lenovo	9,47	9,47	9,15	+2,93%	21,77M	aa.aa	06:29:40
China Telecom	4,87	4,88	4,77	+1,88%	26,43M	aa.aa	06:24:05
Kunlun Energy	7,360	7,410	7,330	+0,68%	8,57M	aa.aa	06:33:12
Geely Automobile	14,40	14,56	14,18	+1,69%	32,11M	aa.aa	06:29:45
Guangdong Investment	5,92	5,99	5,81	+0,34%	9,35M	aa.aa	06:30:53
Air China Ltd	4,99	4,99	4,73	+3,53%	19,68M	aa.aa	06:33:11
Xinyi Glass	7,21	7,30	7,11	+0,98%	4,84M	aa.aa	06:32:20
China Longyuan Power	5,72	5,74	5,59	+1,78%	15,51M	aa.aa	06:32:02
Longfor Properties	9,67	9,76	9,53	+0,42%	5,13M	aa.aa	06:31:50
China Citic Bank	5,48	5,52	5,44	+0,18%	39,36M	aa.aa	06:32:03
Shandong Weigao Medical Polymer	4,30	4,41	4,26	-0,92%	6,16M	aa.aa	06:28:00
Sinopharm Group Co	20,20	20,60	19,76	+0,50%	2,53M	aa.aa	06:32:57
Sino Biopharmaceutical	2,88	2,96	2,82	+0,35%	51,74M	aa.aa	06:26:09
China Resources Gas	26,30	26,70	26,05	-0,57%	4,94M	aa.aa	06:32:21
New China Life Insurance	24,65	24,95	24,05	+2,71%	10,57M	aa.aa	06:33:37
People’s Insurance Group China	3,98	3,99	3,88	+1,79%	36,35M	aa.aa	06:34:26
Chow Tai Fook Jewellery Group	6,97	6,98	6,77	+3,11%	2,36M	aa.aa	06:32:35
Guangzhou Automobile Group	3,12	3,16	3,10	-0,64%	7,03M	aa.aa	06:12:42
Shenzhou Int	57,65	58,30	56,30	+1,50%	2,56M	aa.aa	06:29:16
Great Wall Motor	12,50	12,84	12,48	-2,19%	18,86M	aa.aa	06:33:46
Weichai Power Co	13,44	13,74	13,02	+2,13%	9,19M	aa.aa	06:31:26
ENN Energy	51,40	53,05	51,30	-2,10%	2,08M	aa.aa	06:29:06
China Oilfield Services	7,11	7,12	7,02	-0,14%	1,96M	aa.aa	06:22:25
GCL-Poly Energy	1,230	1,230	1,170	+4,24%	185,18M	aa.aa	06:34:13
CITIC Securities	21,50	21,75	21,15	+1,42%	13,28M	aa.aa	06:32:50
Haitong Securities	6,63	6,72	6,40	+2,63%	12,52M	aa.aa	06:33:38
Zhongsheng	12,66	12,84	12,54	+0,48%	2,79M	aa.aa	06:31:47
SMIC	40,90	41,30	39,30	+4,74%	116,63M	aa.aa	06:32:31
CRRC Corp	4,92	4,96	4,85	+0,61%	8,52M	aa.aa	06:32:33
Li Ning Co Ltd	15,94	15,98	15,48	+2,57%	10,81M	aa.aa	06:29:23
China State Construction Int	11,32	11,68	11,26	-2,41%	2,59M	aa.aa	06:33:37
Sinotruk Hong Kong	22,65	22,85	22,45	+1,34%	1,44M	aa.aa	06:34:03
Bosideng Int Holdings	3,670	3,700	3,630	0,00%	32,18M	aa.aa	06:33:22
Jiangsu Expressway	8,16	8,26	8,12	-0,85%	2,15M	aa.aa	06:34:02
Kingdee Int Software	9,80	9,81	9,02	+8,05%	26,44M	aa.aa	06:33:59
BYD Electronic Int	42,05	42,45	40,30	+4,08%	7,61M	aa.aa	05:40:14
China Southern Airlines	3,89	3,90	3,77	+2,91%	6,3M	aa.aa	06:33:28
CSPC Pharma	4,43	4,48	4,36	+1,37%	28,63M	aa.aa	06:28:38
ANTA Sports Products	82,20	82,60	78,55	+4,71%	6,85M	aa.aa	06:29:11
China Power Int Develop	2,900	2,910	2,850	+1,05%	9,3M	aa.aa	06:25:02
Shanghai Pharma Holding	12,42	12,50	12,32	0,00%	1,88M	aa.aa	06:33:52
Chongqing Ruralmmercial Bank	4,78	4,79	4,72	+0,21%	5,69M	aa.aa	06:31:02
Kingsoft Corp Ltd	35,65	35,80	34,10	+3,48%	6,5M	aa.aa	06:33:48
Zhuzhou CRRC	30,80	31,10	30,20	+1,32%	1,73M	aa.aa	06:27:00
CMOC	6,04	6,08	5,85	+3,96%	32,37M	aa.aa	06:33:41
Pudong Development Bank	10,44	10,49	10,17	+1,26%	62,92M	aa.aa	06:34:11
Shanghai International Airport	33,29	33,38	33,04	+0,12%	6,37M	aa.aa	06:34:23
Inner Mongolia BaoTou Steel	1,810	1,810	1,760	+2,26%	311,89M	aa.aa	05:58:30
Huaneng Power International	6,28	6,28	6,18	+0,32%	28,8M	aa.aa	06:34:23
Hua Xia Bank	7,43	7,48	7,22	-1,20%	52M	aa.aa	06:33:58
China Minsheng Banking	4,11	4,15	4,06	-0,96%	171,59M	aa.aa	06:10:05
Shanghai International Port	5,76	5,79	5,72	0,00%	18,98M	aa.aa	06:34:21
Baoshan Iron & Steel	6,76	6,87	6,55	+3,05%	101,01M	aa.aa	06:10:09
Zhejiang Zheneng Electric	5,26	5,30	5,22	-0,76%	29M	aa.aa	06:34:14
COSCO Shipping Energy Trans	12,75	12,85	12,67	-0,78%	23,84M	aa.aa	06:34:24
Huadian Power A	5,08	5,13	5,03	-0,39%	46,31M	aa.aa	06:34:22
China Southern Airlines A	6,29	6,34	6,20	+0,64%	31,48M	aa.aa	06:34:22
CITIC Securities	27,59	27,74	27,34	+0,51%	64,37M	aa.aa	05:39:18
Sany Heavy Industry	16,20	16,29	16,01	+0,81%	31,71M	aa.aa	06:34:25
China Merchants Bank	40,41	40,55	39,46	+1,46%	48,97M	aa.aa	06:29:49
Sichuan Road & Bridge	7,08	7,15	6,84	+3,21%	30,01M	aa.aa	06:34:10
China United Network Comm	4,88	4,88	4,82	+1,03%	142,13M	aa.aa	06:34:25
SDIC Essence Holdings	7,26	7,29	7,17	+0,83%	21,82M	aa.aa	06:34:22
Poly Real Estate Group	8,42	8,48	8,32	+0,36%	89,35M	aa.aa	06:34:04
Humanwell Healthcare	21,87	22,06	21,72	-0,36%	9,19M	aa.aa	06:34:24
Beijing Tongrentang	36,68	36,82	36,16	-0,05%	6,48M	aa.aa	06:34:22
Tbea Co Ltd	12,04	12,05	11,91	+0,92%	24,04M	aa.aa	06:34:23
Yunnan Yuntianhua	22,89	22,95	21,72	+6,07%	42,49M	aa.aa	06:34:24
SAIC Motor Corp	16,89	17,07	16,20	+3,81%	81,61M	aa.aa	06:15:09
China Eastern Airlines	3,90	3,93	3,80	+1,30%	71,06M	aa.aa	06:34:21
China Northern Rare Earth Hi-Tech	21,53	21,58	21,19	+1,13%	24,04M	aa.aa	06:34:24
Chongqing Brewery	54,13	54,28	53,67	-0,13%	3,82M	aa.aa	06:33:45
Beijing Tiantan Bio	20,75	20,93	20,61	-0,86%	9,44M	aa.aa	06:34:24
China Jushi	10,89	10,98	10,77	+0,83%	18,59M	aa.aa	06:34:26
Youngor	8,14	8,19	8,03	+0,74%	15,51M	aa.aa	06:34:23
China CSSC	33,78	34,08	32,91	+2,15%	53,48M	aa.aa	06:34:26
Zhejiang Juhua	25,63	25,75	25,17	+1,02%	17,17M	aa.aa	06:34:26
Shengyi Tech	30,71	31,32	29,48	+2,50%	58,38M	aa.aa	06:34:24
Yankuang Energy	13,35	13,40	13,13	+1,14%	17,18M	aa.aa	06:34:03
Shanghai Fosun Pharm	23,82	23,87	23,51	+0,68%	7,34M	aa.aa	06:34:14
Shandong Nanshan	4,040	4,050	3,980	+1,00%	93,56M	aa.aa	06:34:13
Hainan Airlines A	1,630	1,640	1,610	0,00%	245,42M	aa.aa	06:34:22
Guangxi Guiguan	6,27	6,32	6,22	-0,63%	8,12M	aa.aa	06:34:12
YTO Express	13,61	13,74	13,43	+0,89%	13,29M	aa.aa	06:34:21
Jiangsu Hengrui	44,89	45,15	43,82	+2,12%	27,55M	aa.aa	06:10:11
Angel Yeast	35,11	35,46	34,23	+1,89%	5,67M	aa.aa	06:34:09
Wanhua Chemical	68,10	68,52	67,71	+0,06%	12,24M	aa.aa	06:34:23
Guangzhou Baiyunshan	26,81	26,86	26,61	+0,08%	3,38M	aa.aa	06:34:21
Shandong Hi-speed	9,84	10,00	9,71	-1,01%	9,26M	aa.aa	06:34:22
Jiangxi Copper A	21,10	21,11	20,73	+1,69%	14,3M	aa.aa	06:34:25
AVIC Airborne Systems	11,39	11,42	11,36	0,00%	15,91M	aa.aa	06:34:23
Jiangsu Expressway	14,50	14,74	14,30	-0,62%	8,51M	aa.aa	06:33:42
HLA GROUP CORP LTD	8,65	8,80	8,46	+1,77%	47,02M	aa.aa	06:34:21
NARI Tech	23,32	23,57	22,74	+2,10%	32,21M	aa.aa	06:34:23
Zhejiang Commodities	13,29	13,30	12,90	+2,39%	28,91M	aa.aa	06:34:24
Shandong Hualu Hengsheng	20,57	20,88	20,50	-0,39%	11,85M	aa.aa	06:34:19
Zhangzhou Pientzehuang	200,81	201,79	195,00	-1,47%	2,83M	aa.aa	06:34:24
Tongwei Co Ltd	20,62	20,65	19,71	+4,14%	52,01M	aa.aa	06:34:23
Hangzhou Silan	25,77	25,93	25,53	+0,08%	20,84M	aa.aa	05:56:44
China Shipbuilding Group	24,20	24,30	23,80	+0,75%	14,64M	aa.aa	06:34:24
Zhongjin Gold	13,09	13,15	12,83	+0,77%	39,46M	aa.aa	06:34:15
Hainan HNA	3,68	3,69	3,63	+0,82%	27,29M	aa.aa	06:34:23
Kweichow Moutai	1.437,50	1.447,79	1.430,31	-0,38%	2,45M	aa.aa	06:34:18
China National Software	44,91	45,08	43,55	+3,01%	24,98M	aa.aa	06:34:22
Jiangsu Zhongtian Tech	13,98	14,19	13,52	+2,87%	91,22M	aa.aa	06:34:25
Shandong Gold Mining	24,74	25,05	24,31	-0,28%	23,85M	aa.aa	06:34:14
Hundsun Tech	26,52	26,69	26,11	+0,84%	23,05M	aa.aa	06:34:23
JCET	40,63	40,97	39,19	+3,12%	66,59M	aa.aa	06:34:23
Anhui Conch Cement	24,48	24,79	24,40	0,00%	10,08M	aa.aa	06:34:00
Tsingtao Brewery	69,75	70,17	69,10	+0,26%	3,75M	aa.aa	06:34:04
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	85,93M	aa.aa	06:34:20
Greenland Holdings	1,94	1,97	1,93	-1,02%	71,87M	aa.aa	06:34:24
Fuyao Glass A	59,58	59,98	58,20	+1,99%	8,51M	aa.aa	05:52:23
Shanghai Lujiazui Finance A	8,97	9,11	8,89	+0,34%	6,41M	aa.aa	06:34:09
Sichuan Chuantou Energy	15,49	15,57	15,35	-0,19%	15,71M	aa.aa	06:34:16
Qingdao Haier	27,60	27,78	27,22	+0,88%	27,2M	aa.aa	06:34:18
Sichuan Tuopai Shede Wine	54,94	55,25	53,42	-3,45%	9,22M	aa.aa	06:34:10
Sanan Optoelectronics	11,65	11,65	11,37	+1,30%	22,27M	aa.aa	06:34:25
AVIC Capital	3,69	3,70	3,57	-0,27%	157,14M	aa.aa	06:34:21
Shanghai Xinmei A	10,69	10,88	9,88	+7,76%	84,47M	aa.aa	06:34:26
HUAYU Auto	16,62	16,68	16,20	+1,78%	8,52M	aa.aa	06:34:06
Wingtech Technology	34,90	35,35	33,00	+5,12%	36,73M	aa.aa	06:34:23
Shanghai Jin Jiang Hotels A	26,59	26,75	26,08	+1,64%	5,61M	aa.aa	06:33:43
Avic Shenyang Aircraft	46,97	47,24	46,68	-0,42%	8,09M	aa.aa	06:34:11
AVIC Heavy Machinery	18,75	18,80	18,56	-0,11%	14,09M	aa.aa	06:34:23
Sichuan Swellfun	46,48	46,98	46,19	-1,09%	2,77M	aa.aa	06:33:59
GD Power Dev	4,180	4,240	4,160	-0,95%	120,4M	aa.aa	06:34:20
Shanxi Xinghuacun Fen Wine	173,81	175,79	172,80	-0,46%	3,46M	aa.aa	06:33:58
ENN Ecological	20,27	21,10	20,11	-3,29%	9,4M	aa.aa	06:02:24
Haitong Securities	10,81	10,95	10,14	+4,95%	94,61M	aa.aa	06:02:27
Shanghai Baosight Software A	29,50	29,63	28,14	+4,31%	24,56M	aa.aa	06:34:24
Shanghai Lingang A	9,81	9,88	9,64	+0,93%	4,4M	aa.aa	06:34:08
Dongfang Electric A	15,10	15,11	14,62	+2,65%	16,13M	aa.aa	06:34:10
Ningbo Shanshan	7,27	7,31	7,16	+0,69%	10,34M	aa.aa	06:34:22
Hongfa Tech	34,68	35,17	33,24	+3,80%	12,23M	aa.aa	06:34:22
SDIC Power	14,19	14,53	14,13	-2,14%	39,15M	aa.aa	06:02:29
Inner Mongolia Yili	27,62	27,87	27,40	+0,22%	29,37M	aa.aa	06:34:12
AECC Aviation Power	37,39	37,55	37,06	+0,40%	7,06M	aa.aa	06:34:23
China Yangtze Power	28,45	28,65	28,22	+0,57%	60,35M	aa.aa	06:06:41
Huaibei Mining Holdings	13,73	13,76	13,47	+1,18%	14,55M	aa.aa	06:33:42
China Southern Power Grid Energy Storage	9,69	9,74	9,62	+0,52%	5,89M	aa.aa	06:34:15
China Merchants Securities	18,41	18,56	18,02	+1,15%	16,69M	aa.aa	06:34:14
Daqin Railway	6,43	6,46	6,31	+1,26%	124,49M	aa.aa	06:32:41
Bank of Nanjing	10,57	10,63	10,39	-0,10%	26,77M	aa.aa	06:34:22
Xian LONGi Silicon Materials	14,88	14,90	14,46	+2,41%	67,46M	aa.aa	06:34:25
Ningbo Zhoushan Port	3,58	3,58	3,55	+0,28%	18,22M	aa.aa	06:34:09
Sailun Jinyu	15,34	15,36	14,72	+4,28%	46,73M	aa.aa	06:34:21
China Shenhua Energy H	31,750	31,950	30,650	+3,59%	10,88M	aa.aa	06:29:31
Jiangsu Hengli Hydraulic	63,43	63,89	61,20	+1,99%	13,1M	aa.aa	06:34:26
Air China A	7,57	7,62	7,46	+0,67%	36,73M	aa.aa	06:34:00
China National Chemical	7,42	7,45	7,35	+0,82%	25,17M	aa.aa	06:34:21
Shaanxi Coal Industry	21,64	21,95	21,22	+1,36%	31,93M	aa.aa	06:34:05
Universal Scientific Industrial	15,81	15,85	15,44	+1,87%	14,81M	aa.aa	06:34:10
Industrial Bank	20,24	20,32	19,93	+0,50%	64,3M	aa.aa	06:33:59
Bank of Beijing	5,91	5,93	5,82	0,00%	59,02M	aa.aa	06:33:58
China Railway Construction	8,50	8,50	8,42	+0,35%	22,55M	aa.aa	06:34:16
Junzheng Energy & Chemical	5,30	5,33	5,18	+1,15%	84,82M	aa.aa	06:34:23
TongKun Group	11,66	11,73	11,55	+0,34%	15,38M	aa.aa	06:34:18
Guangzhou Automobile A	8,59	8,61	8,42	+1,78%	18,28M	aa.aa	06:15:30
360 Security Technology	10,33	10,45	9,84	+4,34%	148,43M	aa.aa	06:10:12
New China Life Insurance	48,66	49,07	47,86	+0,08%	19,69M	aa.aa	06:34:17
Agricultural Bank China A	5,06	5,08	4,97	0,00%	367,04M	aa.aa	06:29:49
Ping An Insurance	51,04	51,37	50,10	+1,33%	51,4M	aa.aa	06:11:59
Bank of Communications Co Ltd	7,19	7,25	7,10	-0,42%	146,67M	aa.aa	06:33:59
Industrial Securities	6,08	6,10	6,01	+0,83%	34,09M	aa.aa	06:34:23
China Railway A	5,89	5,92	5,84	+0,51%	39,39M	aa.aa	06:34:24
ICBC	6,71	6,72	6,57	+0,75%	276,8M	aa.aa	06:10:28
Soochow Securities	7,68	7,72	7,57	+0,92%	36,88M	aa.aa	06:34:22
Shanghai Pharm	19,77	19,81	19,53	+0,56%	6,43M	aa.aa	06:33:49
Aluminum Corp of China	7,83	7,85	7,63	+2,76%	139,42M	aa.aa	06:34:25
China Pacific Insurance	32,55	32,80	32,00	+1,37%	29,36M	aa.aa	05:52:23
Metallurgical Corporation of China	3,100	3,110	3,070	+0,65%	48,84M	aa.aa	06:34:03
China Life Insurance A	40,82	41,10	40,10	-0,68%	12,09M	aa.aa	06:10:12
Great Wall Motor	24,80	25,10	24,59	+0,20%	20,39M	aa.aa	06:34:03
China State Construction	5,60	5,62	5,55	+0,72%	108,41M	aa.aa	06:34:14
Power Construction Corp of China	5,05	5,06	4,99	+1,00%	49,79M	aa.aa	06:34:02
Huatai Securities	17,23	17,32	16,99	+0,76%	37,66M	aa.aa	06:34:07
Shanxi LuAn Energy	12,56	12,66	12,50	-0,08%	11,92M	aa.aa	06:34:08
Shanghai Electric	7,71	7,77	7,43	-1,41%	515,24M	aa.aa	06:13:22
CRRC A	7,47	7,51	7,35	+1,22%	66,26M	aa.aa	06:34:23
Everbright Securities	17,37	17,53	17,21	+0,64%	26,44M	aa.aa	06:34:25
Changzhou Xingyu Auto Lighting	131,09	133,37	130,00	+0,22%	1,05M	aa.aa	06:34:23
China Communications Construction	9,35	9,39	9,27	0,00%	24,67M	aa.aa	06:34:17
China Oilfield A	15,15	15,21	14,94	+0,46%	6,46M	aa.aa	06:34:21
China Everbright Bank	3,87	3,90	3,75	0,00%	213,47M	aa.aa	06:10:06
PetroChina A	8,22	8,29	8,17	-0,48%	116,39M	aa.aa	06:06:34
Founder Securities	7,94	7,98	7,90	+0,25%	40,36M	aa.aa	06:34:20
China Merchants Energy Shipping	6,82	6,88	6,78	-0,73%	36,92M	aa.aa	06:34:12
Zhejiang Chint Electrics	22,19	22,37	21,58	+2,16%	9,62M	aa.aa	06:34:25
China International Travel	61,00	61,15	60,11	+0,79%	7,63M	aa.aa	06:34:19
China Coal Energy	11,29	11,44	11,13	+0,80%	19,47M	aa.aa	06:34:01
Zijin Mining A	16,03	16,12	15,81	+0,95%	116,52M	aa.aa	06:29:48
China Construction Bank Co	8,42	8,47	8,30	-0,24%	65,8M	aa.aa	06:32:13
China Shipbuilding	4,55	4,56	4,46	+1,34%	84,44M	aa.aa	06:34:24
China Citic Bank A	6,55	6,60	6,50	-0,76%	101,45M	aa.aa	06:33:56
COSCO Shipping	14,28	14,33	14,20	-0,21%	50,77M	aa.aa	06:28:40
Bank of China H	3,990	4,000	3,940	+0,76%	199,23M	aa.aa	06:31:44
Datang International Power A	2,660	2,680	2,630	0,00%	66,38M	aa.aa	06:34:26
Foshan Haitian Food	41,12	41,56	40,96	-0,12%	6,32M	aa.aa	06:34:25
CMOC	7,28	7,33	7,17	+1,96%	136,2M	aa.aa	06:34:13
Tencent Holdings	390,40	392,40	382,20	+2,41%	17,63M	aa.aa	06:29:31
Xiamen C&D	9,58	9,65	9,45	+0,84%	12,43M	aa.aa	06:34:23
Guanghui Energy	6,05	6,06	6,00	0,00%	28,17M	aa.aa	06:34:05
Zhengzhou Yutong Bus	29,01	29,35	28,21	+2,44%	22,68M	aa.aa	06:34:24
Ningbo Orient Wires and Cables	53,34	53,50	52,31	+1,60%	7,38M	aa.aa	06:34:22
Jiangsu Pacific Quartz	27,23	27,24	26,47	+2,76%	5,66M	aa.aa	06:34:21
Dawning Information Industry	66,37	66,71	65,01	+1,30%	37,13M	aa.aa	06:34:24
Hengli Petrochemical	14,68	14,69	14,45	+0,41%	13,1M	aa.aa	06:34:20
Avic Aviation Hi Tech	24,05	24,28	23,91	+0,42%	6,24M	aa.aa	06:34:17
Jiangsu King's Luck Brewery	43,92	44,10	43,23	+0,92%	4,98M	aa.aa	06:34:24
Hangzhou First PV Material	14,42	14,70	13,65	+5,41%	45,5M	aa.aa	06:34:25
TravelSky Technology	9,41	9,50	9,21	+1,73%	2,18M	aa.aa	06:30:37
Xinyi Solar	3,20	3,32	3,13	+0,63%	42,46M	aa.aa	06:15:52
Huadian Power Int	3,870	3,870	3,810	+0,78%	4,48M	aa.aa	06:30:34
China Hongqiao	13,16	13,28	12,74	+3,95%	28,26M	aa.aa	06:20:00
Shanghai Fosun Pharmaceutical	13,36	13,44	13,14	+1,52%	2,52M	aa.aa	06:34:20
China Vanke Co	5,57	5,70	5,36	+2,77%	66,02M	aa.aa	06:33:59
Sunny Optical Tech	73,05	73,80	68,00	+8,06%	14,16M	aa.aa	06:29:47
China Everbright Bank	3,07	3,08	3,03	+0,33%	10,06M	aa.aa	06:33:22
China Galaxy Securities	7,19	7,28	7,03	+2,57%	22,91M	aa.aa	06:34:05
Gujing Distill A	166,86	169,80	166,33	-1,41%	1,89M	aa.aa	06:34:21
Avic Aircraft A	25,42	25,63	25,25	+0,12%	9,8M	aa.aa	05:44:09
Bank Of Ningbo A	25,81	25,86	25,44	-0,35%	16,42M	aa.aa	06:12:09
New Material A	30,36	30,40	30,03	+0,60%	6,82M	aa.aa	06:12:09
Oriental Yuhong A	12,07	12,15	12,00	-0,41%	24,23M	aa.aa	06:34:24
NAURA Technology	379,91	387,30	379,31	-1,50%	6,76M	aa.aa	06:34:24
Shougang A	2,98	2,99	2,91	+1,71%	26,48M	aa.aa	06:34:24
Boe Technology A	4,49	4,53	4,44	+0,90%	397,03M	aa.aa	06:16:27
BYD A	279,08	280,50	276,00	+0,71%	5,88M	aa.aa	06:29:51
Changchun High A	93,05	93,62	92,54	-0,01%	1,93M	aa.aa	06:12:03
Changjiang Sec A	6,58	6,63	6,52	+0,46%	33,31M	aa.aa	06:34:24
AVIC Jonhon Optronic Technology	38,00	38,36	37,82	-0,11%	12,06M	aa.aa	06:34:24
Great Wall Com A	13,62	13,69	13,25	+2,41%	70,48M	aa.aa	06:34:24
Intl Container A	7,58	7,63	7,54	+0,40%	13,33M	aa.aa	05:44:12
Cr Sanjiu A	44,21	44,43	43,65	+0,68%	5,11M	aa.aa	06:34:24
China Vanke A	7,29	7,54	7,21	-0,95%	207,49M	aa.aa	06:10:27
Zhenhua Tech A	40,95	41,07	40,57	+0,44%	6,13M	aa.aa	06:34:24
Changan Auto A	12,61	12,65	12,41	+0,64%	54,74M	aa.aa	06:34:24
CITIC Pacific Special Steel	11,31	11,39	11,10	+1,53%	10,74M	aa.aa	06:11:54
Faw Car A	7,90	7,92	7,80	+0,89%	5,47M	aa.aa	06:34:12
Gf Securities A	15,78	15,88	15,60	+0,83%	27,07M	aa.aa	06:34:24
Glodon Software A	11,52	11,72	11,27	+1,23%	51,46M	aa.aa	06:34:24
Goertek A	28,03	28,06	26,38	+6,01%	133,68M	aa.aa	06:02:24
Gree Electric A	44,72	44,88	43,93	+1,02%	26,55M	aa.aa	06:06:42
Haid Group A	50,07	50,31	48,62	+1,85%	6,61M	aa.aa	06:34:24
Gz Friendship A	6,59	6,64	6,49	+0,61%	21,31M	aa.aa	06:34:21
Tinci Materials A	18,50	18,88	18,12	+1,87%	22,5M	aa.aa	05:44:09
Guoyuan Sec A	8,10	8,15	8,02	+0,62%	32,81M	aa.aa	06:34:24
Hik Vision Digi A	28,97	29,07	28,45	+1,19%	31,86M	aa.aa	06:34:24
Focus Media Information Technology	6,48	6,57	6,34	+0,94%	97,63M	aa.aa	06:34:24
LB	17,89	17,90	17,45	+1,71%	16,95M	aa.aa	06:34:24
Shen Huo A	18,09	18,13	17,85	+0,61%	18,81M	aa.aa	06:34:24
Shuanghui Dev A	25,41	25,42	24,92	+1,60%	7,8M	aa.aa	06:34:24
Hisense Kelon A	31,22	31,78	30,88	-0,79%	6,45M	aa.aa	06:34:24
Huadong Med A	34,15	34,49	33,90	-0,81%	5,32M	aa.aa	06:34:24
Hualan Biolog A	15,78	15,81	15,66	+0,13%	4,68M	aa.aa	06:34:24
Valin Steel A	4,34	4,36	4,00	+8,50%	203,67M	aa.aa	06:34:24
Huolinhe Coal A	19,51	19,52	19,08	+1,77%	11,77M	aa.aa	06:34:21
Iflytek A	49,70	50,49	47,25	+4,94%	77,31M	aa.aa	06:02:24
Gotion High tech	20,84	21,05	20,77	-0,38%	7,22M	aa.aa	05:44:09
Wujiang Silk A	8,38	8,42	8,33	-0,12%	6,06M	aa.aa	06:34:09
Yanghe Brewery A	80,24	80,41	79,42	+0,29%	3,39M	aa.aa	06:34:24
Yuyue Medical A	35,15	35,25	34,51	+0,80%	4,25M	aa.aa	06:34:24
Ganfeng Lithium A	33,48	33,76	33,24	-0,36%	16,01M	aa.aa	06:34:15
CNPC Capital	6,69	6,72	6,60	+0,45%	76,43M	aa.aa	06:34:24
Zangge Holding	30,08	30,56	29,90	+0,30%	12,89M	aa.aa	06:34:24
Lingyi iTech Guangdong	8,75	8,80	8,21	+5,17%	218,85M	aa.aa	06:34:24
Livzon Pharm A	36,13	36,23	35,86	+0,28%	3,02M	aa.aa	06:34:09
Luxshare Precision A	41,03	41,28	39,69	+3,56%	78,03M	aa.aa	06:16:27
Lao Jiao A	114,62	116,26	114,51	-0,49%	7,02M	aa.aa	06:16:27
S.F. Holding Co	38,55	38,90	38,43	-0,26%	12,44M	aa.aa	05:44:06
Midea Group A	73,02	73,64	72,55	-0,53%	25,31M	aa.aa	06:10:21
Muyuan Foodstuff A	36,90	36,99	36,56	+0,24%	17,38M	aa.aa	06:34:24
New Hope Liuhe A	8,56	8,57	8,49	+0,71%	13,17M	aa.aa	06:34:24
Pgvt A	2,760	2,780	2,720	+1,10%	53,01M	aa.aa	06:34:24
Ping An Bank A	11,36	11,39	11,22	+0,35%	85,32M	aa.aa	06:34:24
Qinghai Saltlake A	16,25	16,28	16,10	+0,62%	16,41M	aa.aa	06:34:00
JA Solar Technology	12,63	12,88	11,90	+2,68%	73M	aa.aa	05:44:09
Rongsheng A	8,62	8,65	8,56	+0,23%	12,84M	aa.aa	06:34:24
Dong-E E-Jiao A	59,68	60,30	59,00	-1,01%	6,06M	aa.aa	06:34:24
Sun Paper A	13,65	13,70	13,47	+1,04%	15,33M	aa.aa	06:34:24
Raas Blood A	6,91	6,91	6,85	+0,58%	21,97M	aa.aa	06:34:12
Meijin Energy A	4,15	4,16	4,07	+0,97%	28,31M	aa.aa	06:34:24
Xishan Coal A	7,43	7,50	7,41	-0,27%	17,77M	aa.aa	06:34:12
China Merchants Port	20,69	20,74	20,18	+1,82%	3,83M	aa.aa	05:44:09
Sz Energy A	6,12	6,15	6,08	+0,16%	8,82M	aa.aa	06:34:21
GEM	6,48	6,51	6,43	+0,62%	40,27M	aa.aa	06:34:21
Chinese Town A	2,47	2,50	2,45	-1,20%	33,28M	aa.aa	06:34:00
Salubris Pharm A	29,89	30,49	29,85	-1,29%	3,92M	aa.aa	06:34:21
Yiling Pharma A	13,69	13,95	13,25	-2,35%	36,55M	aa.aa	06:34:24
Tianshan Aluminum	9,08	9,09	8,76	+3,18%	48,64M	aa.aa	06:34:24
Kelun Pharm A	28,15	28,53	27,98	+0,07%	8,77M	aa.aa	06:34:24
Tianqi Lithium A	30,82	30,95	29,85	-1,16%	27,18M	aa.aa	06:34:24
Sieyuan Electric A	80,68	80,97	78,00	+2,79%	4,66M	aa.aa	05:44:09
Sinoma Science A	12,19	12,19	12,05	+1,08%	8,36M	aa.aa	06:34:24
Suzhou Dongshan A	34,59	34,60	33,47	+2,73%	57,52M	aa.aa	06:34:24
Tcl Corp A	5,05	5,10	4,99	+1,20%	222,13M	aa.aa	06:02:27
TCL Zhonghuan Renewable Energy Tech	8,49	8,61	8,34	+1,19%	37,88M	aa.aa	05:44:09
Huatian Tech A	11,57	11,60	11,42	+2,21%	59,59M	aa.aa	06:34:24
Unigroup Guoxin Microelectronics	59,82	59,88	59,00	+1,01%	10,27M	aa.aa	06:34:24
Tongling Nfm A	3,280	3,280	3,230	+1,55%	95M	aa.aa	06:34:24
Weichai Power A	14,29	14,41	14,05	+0,71%	53,82M	aa.aa	05:44:09
Guide Infrared A	6,65	6,75	6,55	+1,22%	33,95M	aa.aa	06:34:24
37 Interactive Entertainment Network Tech	14,93	14,97	14,70	+0,95%	22,26M	aa.aa	06:34:24
Wuliangye A	127,72	128,58	126,49	-0,72%	15,03M	aa.aa	06:10:30
Wus Circuit A	44,59	45,49	43,93	-0,89%	30,6M	aa.aa	06:12:09
Xcmg Machinery A	7,64	7,74	7,56	-0,39%	41,47M	aa.aa	05:44:09
Xj Goldwind A	9,93	10,00	9,82	+0,61%	14,63M	aa.aa	05:44:03
Tianshan Cemen A	5,18	5,31	5,15	-1,15%	14,22M	aa.aa	06:34:24
Jereh Oilfield A	39,85	39,90	38,70	+2,84%	9,55M	aa.aa	06:34:24
Shanjin International Gold	16,62	16,70	16,18	+1,71%	25,01M	aa.aa	06:34:24
Yunnan Alumin A	15,97	16,16	15,74	-0,19%	42,68M	aa.aa	06:12:09
Yunnan Baiyao A	57,29	57,63	56,73	+0,51%	4,8M	aa.aa	06:34:06
Dahua Tech A	15,49	15,52	15,14	+2,04%	25,35M	aa.aa	06:34:24
Huafon Spandex A	8,00	8,04	7,82	+1,65%	13,76M	aa.aa	06:34:24
Zhejiang Nhu A	22,40	22,54	22,30	0,00%	13,5M	aa.aa	06:11:57
Zhejiang Satellite Petrochem A	19,46	19,64	19,28	-0,21%	13,23M	aa.aa	06:12:09
Zhejiang Supor A	52,41	52,95	51,81	-0,95%	1,94M	aa.aa	06:34:12
Cs Zoomlion A	7,22	7,26	7,07	+1,69%	34,19M	aa.aa	05:44:09
Zte A	42,75	43,17	40,95	+4,01%	228,03M	aa.aa	06:02:21
Spring Airlines	53,71	53,80	53,11	+0,49%	2,31M	aa.aa	06:34:01
Shanghai M&G Stationery	28,33	28,40	28,08	+0,64%	2,27M	aa.aa	06:34:22
Zhejiang Huayou Cobalt	29,00	29,07	28,60	+0,42%	20,34M	aa.aa	06:34:25
China Baoan Group Co Ltd	8,58	8,63	8,51	+0,59%	8,33M	aa.aa	05:44:09
Guosen Securities	10,61	10,65	10,45	+0,57%	16,73M	aa.aa	06:34:24
Beijing Kunlun Tech	36,34	36,80	33,52	+3,42%	66,23M	aa.aa	06:34:24
Mango Excellent Media	27,96	28,02	26,91	+2,98%	9,51M	aa.aa	06:34:24
Shenwan Hongyuan	5,11	5,16	5,08	0,00%	63,91M	aa.aa	06:34:24
Zhejiang Sanhua Co Ltd	31,48	32,06	29,42	+5,71%	141,72M	aa.aa	05:44:03
Yifeng Pharmacy Chain	22,80	23,11	22,65	-1,04%	4,68M	aa.aa	06:34:25
Suzhou TFC Optical	113,30	116,30	111,80	+0,34%	21,32M	aa.aa	06:34:24
Alibaba Health Information Tech	3,43	3,47	3,35	+2,69%	25,28M	aa.aa	06:32:12
Hua Hong Semiconductor Ltd	24,10	24,50	23,60	+2,12%	20,67M	aa.aa	06:32:05
CGN Power Co Ltd	2,540	2,550	2,500	+0,79%	34,26M	aa.aa	06:33:08
IEIT SYSTEMS	52,92	53,19	51,50	+2,28%	61,1M	aa.aa	06:34:24
Orient Securities	9,92	10,02	9,85	+0,41%	32,61M	aa.aa	06:34:24
Lens Technology	26,63	26,88	24,52	+8,61%	98M	aa.aa	06:34:24
GF Securities Co Ltd	10,62	10,72	10,42	+0,76%	2,12M	aa.aa	06:32:43
Fuyao Glass Industry Group	52,70	52,90	51,40	+2,33%	599,71K	aa.aa	05:52:15
Lepu Medical Tech Beijing	10,66	10,70	10,56	+0,47%	11,19M	aa.aa	06:34:12
EVE Energy	42,78	43,15	42,26	+0,16%	14,45M	aa.aa	05:44:09
Aier Eye Hospital Group	12,38	12,48	12,31	+0,08%	41,95M	aa.aa	06:34:24
Hithink RoyalFlush Info Network	301,90	303,53	293,57	+1,29%	14,08M	aa.aa	06:34:24
Shenzhen Capchem Tech	34,08	35,10	33,93	-1,36%	10,57M	aa.aa	05:44:09
Chongqing Zhifei Bio Products	24,33	24,52	24,17	+0,04%	10,75M	aa.aa	06:34:12
Shenzhen Inovance Tech	62,78	64,35	61,33	+1,67%	36,5M	aa.aa	05:44:09
Walvax BioTech	11,38	11,46	11,25	+0,71%	13,47M	aa.aa	06:34:24
Songcheng Performance Develop	8,82	8,82	8,61	+1,85%	21,43M	aa.aa	06:34:24
By health	11,40	11,43	11,30	+0,53%	7,69M	aa.aa	06:34:18
Sunwoda Electronic	21,94	22,06	21,43	+1,81%	17,65M	aa.aa	06:34:18
Ingenic Semiconductor	66,55	66,96	65,30	+1,12%	6,55M	aa.aa	06:34:24
Zhejiang Jingsheng Mech Electric	30,83	31,18	30,65	0,00%	6,73M	aa.aa	05:44:09
Hangzhou Tigermed Consulting	48,77	49,38	47,80	+0,74%	9,96M	aa.aa	06:34:24
Range Intelligent Computing Tech	60,68	61,00	55,66	+10,09%	59,63M	aa.aa	06:34:24
Kuang Chi Technologies	41,26	41,64	40,26	+1,63%	31,67M	aa.aa	05:44:09
East Money Information	24,07	24,20	23,56	+1,43%	343,21M	aa.aa	05:39:51
Sungrow Power Supply	74,35	75,49	73,40	+0,35%	21,1M	aa.aa	05:44:09
Anhui Yingjia Distillery	55,37	55,85	54,55	+0,16%	3,29M	aa.aa	06:34:24
Zhejiang Weiming Environment	20,41	20,53	20,27	+0,44%	3,19M	aa.aa	06:34:18
Wuxi Lead Auto Equipment Co Ltd	19,80	20,15	19,05	+3,39%	27,85M	aa.aa	05:44:09
China National Nuclear Power	9,57	9,60	9,46	+0,11%	73,24M	aa.aa	06:34:25
Unisplendour Corp Ltd	26,82	26,86	25,94	+3,00%	76,47M	aa.aa	06:34:24
Ninestar	25,50	25,64	24,89	+2,12%	12,01M	aa.aa	06:34:12
Guotai Junan Securities	18,21	18,55	17,11	+5,93%	112,13M	aa.aa	06:10:20
Anhui Kouzi Distillery	36,33	36,68	36,27	-0,68%	3,6M	aa.aa	06:34:12
Huatai Securities Co Ltd	13,30	13,36	12,94	+2,78%	5,33M	aa.aa	06:32:33
China International Capital Corp Lt	13,24	13,30	12,94	+2,00%	9,8M	aa.aa	06:34:15
China Railway Signal Communication	3,24	3,29	3,21	+0,31%	5,08M	aa.aa	06:31:18
China Zheshang Bank	2,20	2,20	2,18	+0,46%	5,32M	aa.aa	06:33:33
China Tourism Group Duty Free	46,65	46,85	46,10	+1,41%	910,25K	aa.aa	06:32:53
Yadea Group	12,980	13,080	12,520	+1,25%	5,2M	aa.aa	06:33:20
Hisense Home	26,65	27,25	26,50	-1,11%	1,25M	aa.aa	06:23:35
Postal Savings Bank	4,67	4,71	4,64	0,00%	30,17M	aa.aa	06:27:29
Flat Glass	11,94	12,50	11,44	+2,93%	8,5M	aa.aa	06:34:02
China Securities HK	9,83	9,97	9,66	+1,24%	5,86M	aa.aa	06:34:12
Bank of Jiangsu	9,77	9,78	9,39	+1,88%	120,2M	aa.aa	06:34:26
Bank of Hangzhou	14,61	14,66	14,27	+0,41%	19,4M	aa.aa	06:34:21
Seres	132,17	132,98	130,11	+0,36%	17,45M	aa.aa	06:34:11
Bank of Shanghai	9,23	9,27	9,06	-0,11%	38,65M	aa.aa	06:34:24
Ningbo Tuopu	65,70	68,00	62,80	+2,95%	39,16M	aa.aa	06:34:24
Shandong Linglong Tyre	18,18	18,25	17,98	+0,83%	8,3M	aa.aa	06:34:22
Skshu Paint	42,71	43,35	41,97	+0,40%	2,43M	aa.aa	06:34:22
Jason Furniture Hangzhou	28,47	28,66	27,42	+3,12%	5,12M	aa.aa	06:34:24
China Merchants Shekou	9,95	10,01	9,86	+0,20%	33,88M	aa.aa	06:34:24
China Galaxy A	14,22	14,44	13,99	+2,01%	57,2M	aa.aa	06:34:25
Fujian Anjoy Foods	75,75	76,41	74,05	+2,13%	3,78M	aa.aa	06:34:23
GigaDevice Semiconductor	130,62	131,68	127,45	+0,12%	30,25M	aa.aa	06:34:24
Oppein Home	63,85	64,47	60,50	+4,43%	3,2M	aa.aa	06:34:05
Western Mining	17,53	17,68	17,35	+0,92%	19,66M	aa.aa	06:34:24
Will Semiconductor	106,98	107,68	105,92	+0,58%	13,14M	aa.aa	06:34:20
Guangzhou Shiyuan Electronic	35,11	35,40	33,02	+1,77%	5,03M	aa.aa	06:34:24
Shenzhen Kangtai Bio	14,59	14,71	14,44	+0,41%	9,52M	aa.aa	06:34:12
Yealink Network Tech	41,22	41,69	40,55	+0,66%	5,84M	aa.aa	06:34:24
SG Micro	89,74	89,99	87,89	-0,62%	8,65M	aa.aa	06:34:24
Shandong Zhongji Electrical	127,87	129,96	126,24	+0,09%	35,25M	aa.aa	06:34:21
Chaozhou Three-circle	38,71	38,76	37,29	+3,42%	15,13M	aa.aa	06:34:24
Thunder Software Tech	64,60	65,90	55,01	+17,11%	61,85M	aa.aa	06:34:24
Guangdong Wens Foodstuff	15,98	16,00	15,67	+0,76%	25,5M	aa.aa	06:34:24
Eoptolink Tech	134,82	137,43	134,05	-1,38%	21,07M	aa.aa	06:34:24
Changsha Jingjia Microelectronics	86,58	87,33	85,67	+0,32%	11,01M	aa.aa	06:34:24
Yunnan Chuangxin New Material	29,30	29,54	28,81	+1,17%	6,21M	aa.aa	05:44:09
Asymchem Laboratories Tian Jin	74,92	76,01	73,33	+1,86%	2,21M	aa.aa	06:34:18
Zheshang Securities	11,53	11,59	11,42	+0,70%	35,17M	aa.aa	06:34:24
Dashenlin Pharma	13,85	13,88	13,61	+1,02%	4,52M	aa.aa	06:34:11
Caitong Securities	7,79	7,85	7,70	+0,91%	29,29M	aa.aa	06:34:22
Hoshine Silicon Industry	51,99	52,36	51,41	+0,76%	1,01M	aa.aa	06:34:10
Shanghai Putailai New Energy	14,75	14,92	14,30	+2,64%	17,8M	aa.aa	06:34:15
Proya Cosmetics A	85,60	85,68	84,11	+1,12%	2,65M	aa.aa	06:34:14
Merchant Express A	12,72	12,77	12,57	+0,08%	14,08M	aa.aa	05:44:09
Shennan Circuits A	138,85	139,88	135,66	-0,35%	5,14M	aa.aa	06:34:24
Huaneng Lancang River A	8,83	8,88	8,75	-0,34%	27,36M	aa.aa	06:34:23
Huizhou Desay A	110,89	113,48	107,51	+2,17%	6,67M	aa.aa	06:34:15
Bank of Chengdu	16,91	16,91	16,37	+1,32%	26,05M	aa.aa	06:34:23
Xiaomi	36,90	37,30	34,50	+6,96%	229,97M	aa.aa	06:29:45
WuXi AppTec	55,62	57,00	54,18	+2,28%	40,58M	aa.aa	05:52:15
Foxconn Industrial Internet	23,25	23,50	22,56	+1,09%	188,88M	aa.aa	06:10:26
Ecovacs Robotics	43,19	44,58	42,92	-2,92%	9,8M	aa.aa	06:34:12
Sangfor Tech A	59,54	59,87	58,09	+1,33%	3,46M	aa.aa	06:34:21
China Securities	24,36	24,49	24,12	+0,33%	7,47M	aa.aa	06:34:18
Amperex Tech A	261,13	264,78	256,79	+1,90%	19,01M	aa.aa	06:15:30
China Tower	1,140	1,150	1,130	+0,88%	119,94M	aa.aa	06:12:57
Beigene	131,30	132,70	129,40	+0,69%	1,71M	aa.aa	06:33:43
Meituan	151,20	153,70	150,10	+0,07%	24,91M	aa.aa	06:32:23
Shandong Gold	14,12	14,34	13,90	-0,42%	9,19M	aa.aa	06:34:22
Ganfeng Lithium	20,35	20,60	19,88	+0,25%	3,61M	aa.aa	06:33:16
Haidilao Intl	14,24	14,30	13,88	+2,59%	12,19M	aa.aa	06:24:04
Innovent Biologics	32,40	33,00	31,50	+2,37%	6,14M	aa.aa	06:34:15
Tongcheng-Elong	18,76	18,90	17,82	+4,57%	4,23M	aa.aa	06:34:22
Avary	41,29	41,90	39,69	+3,35%	15,96M	aa.aa	06:34:24
China Great Wall	7,94	7,97	7,84	+1,02%	16,23M	aa.aa	06:34:24
Shenzhen Mindray Bio-Medical	234,33	237,48	231,62	+0,43%	3,91M	aa.aa	06:34:24
WuXi AppTec H	56,00	57,80	54,00	+3,13%	4,17M	aa.aa	05:51:15
Suzhou Maxwell	94,22	95,46	90,51	+0,32%	3,24M	aa.aa	05:44:09
Ming Yang Smart	10,66	10,72	10,48	+0,57%	20,33M	aa.aa	06:34:23
Qingdao Port	9,03	9,09	8,86	-0,33%	8,96M	aa.aa	06:34:22
ChinaLin Securities	15,92	16,37	15,36	-2,69%	73,59M	aa.aa	06:34:24
Pharmaron Beijing	25,38	25,66	24,84	+1,12%	14,24M	aa.aa	06:34:06
Ningbo Ginlong Tech	53,18	53,79	52,50	-0,24%	7,04M	aa.aa	05:44:09
Hansoh Pharmaceutical Group	17,52	17,78	17,26	+1,39%	3,74M	aa.aa	06:28:39
Maxscend Microelectronics	80,95	81,50	80,31	+0,22%	4,76M	aa.aa	06:34:18
Montage Technology	70,93	71,23	69,77	+1,18%	24,79M	aa.aa	06:34:22
Railway Signal Communication	5,86	5,98	5,73	+1,74%	25,13M	aa.aa	06:34:22
Advanced Micro Fabrication	185,55	187,50	184,88	-0,14%	5,04M	aa.aa	06:34:23
Western Superconducting	42,99	43,48	42,74	-0,46%	5,05M	aa.aa	06:34:23
Hongta Securities	8,05	8,09	7,98	+0,37%	23,68M	aa.aa	06:34:23
CGN	3,63	3,64	3,55	+0,55%	142,24M	aa.aa	06:34:24
People's Insurance	7,15	7,15	7,01	+1,13%	66,52M	aa.aa	06:34:25
Topsports Intl	2,97	2,99	2,91	+0,68%	15,05M	aa.aa	06:33:53
China Feihe	5,34	5,37	5,20	+2,10%	7,14M	aa.aa	06:33:00
Chongqing Rural Comm	5,97	5,98	5,83	+0,68%	42,32M	aa.aa	06:34:24
Pharmaron Beijing Co Ltd	14,18	14,32	13,58	+3,50%	2,95M	aa.aa	06:33:03
Beijing Kingsoft Office	305,04	307,80	281,30	+7,97%	7,19M	aa.aa	06:34:23
Shanghai Friendess	197,43	200,56	195,33	-0,29%	683,22K	aa.aa	06:34:14
Bloomage Bio	49,29	49,53	48,76	+0,53%	1,42M	aa.aa	06:34:15
China Zheshang	2,88	2,89	2,85	-0,35%	99,69M	aa.aa	06:34:25
Postal Savings Bank of China	5,37	5,40	5,28	+0,19%	129,57M	aa.aa	06:34:23
Beijing-Shanghai High Speed	5,71	5,74	5,60	+1,78%	114,4M	aa.aa	06:34:21
Shenzhen Transsion	98,69	98,80	94,38	+4,11%	5,7M	aa.aa	06:34:26
Boc Intl	10,71	10,75	10,57	+0,66%	19,33M	aa.aa	06:34:23
New Industries	62,98	63,73	62,55	-1,13%	2,32M	aa.aa	06:34:09
China Satellite Communications Co	19,65	19,69	19,35	+1,08%	13,44M	aa.aa	06:34:22
StarPower Semiconductor	85,95	86,18	84,50	+1,13%	1,9M	aa.aa	06:34:25
Goneo	69,97	70,40	69,10	+0,79%	1,2M	aa.aa	06:34:16
Beijing Wantai Biological Pharmacy Enterprise Co	68,72	68,96	68,00	+0,48%	1,25M	aa.aa	06:34:23
Flat Glass Group Co	19,80	20,29	18,50	+4,05%	32,16M	aa.aa	06:34:20
Ningxia Baofeng Energy Group Co	16,39	16,55	16,19	-0,61%	11,92M	aa.aa	06:34:22
Bank of Changsha Co	9,17	9,20	9,01	+0,77%	22,65M	aa.aa	06:34:23
Beijing Roborock Technology Co	227,50	229,92	223,12	-0,73%	2,42M	aa.aa	06:34:17
China Resources Microelectronics	46,44	46,94	46,15	-0,90%	4,58M	aa.aa	06:33:55
National Silicon Industry Group Co	18,05	18,20	17,90	+0,11%	11,9M	aa.aa	06:34:21
Zhongtai Securities Co	6,31	6,34	6,26	+0,48%	16,08M	aa.aa	06:34:22
Semiconductor M	97,16	98,62	96,77	+0,33%	38,02M	aa.aa	06:06:38
Shanghai Junshi Biosciences Co	26,37	26,68	26,21	-0,23%	3,1M	aa.aa	06:34:12
Cambricon Technologies	616,73	638,00	615,01	-0,69%	4,79M	aa.aa	05:56:45
Qi An Xin Technology Group	25,32	25,37	24,11	+4,72%	4,79M	aa.aa	06:34:22
Tigermed	29,00	29,40	28,10	+3,02%	947,7K	aa.aa	06:33:35
Nongfu Spring	35,20	36,05	34,05	+3,38%	5,7M	aa.aa	06:27:18
Yum China Holdings	348,80	350,00	345,60	+1,34%	206,7K	aa.aa	06:34:10
Trina Solar Co	17,50	17,63	17,08	+1,57%	12,38M	aa.aa	06:34:23
Zto Express	145,90	146,60	143,10	+0,90%	653K	aa.aa	06:32:04
Imeik	171,42	172,60	170,71	-0,41%	1,7M	aa.aa	06:34:24
Arawana	30,67	30,78	30,46	+0,13%	3,27M	aa.aa	06:34:15
China Resources Mixc	28,75	28,90	28,20	+1,59%	1,84M	aa.aa	06:31:52
Jd Health	31,10	31,20	30,00	+4,19%	6M	aa.aa	06:29:28
China International Capital	31,79	31,88	31,45	+0,60%	8,95M	aa.aa	06:34:24
CNGR Advanced	34,48	34,66	34,00	+1,29%	4M	aa.aa	06:34:24
Zhejiang Supcon Technology Co	51,61	52,21	50,12	+2,32%	14,6M	aa.aa	06:34:22
Haier Smart Home Co	25,60	25,65	24,85	+2,20%	11,36M	aa.aa	06:34:11
Kuaishou Technology	40,70	41,00	39,90	+1,50%	16,89M	aa.aa	06:29:13
Bilibili	131,60	132,20	126,60	+3,38%	3,55M	aa.aa	06:34:23
Yunnan Botanee BioTechnology Group Co	40,06	40,23	39,65	+0,50%	2,88M	aa.aa	06:34:21
Huali Industrial Group Co	73,46	74,20	71,73	+0,21%	1,25M	aa.aa	06:34:24
JD Logistics	12,82	12,88	12,66	+1,58%	4,39M	aa.aa	06:33:17
Eastroc Beverage Group Co	241,28	243,50	236,00	-0,62%	1,86M	aa.aa	06:34:22
Ningbo Deye Technology Co	87,43	88,50	86,58	-1,30%	6,06M	aa.aa	06:34:23
Xpeng	57,35	57,70	55,45	+2,87%	8,26M	aa.aa	06:29:49
Xinjiang Daqo New Energy Co	21,40	21,90	20,57	+2,98%	9,11M	aa.aa	06:34:21
China Three Gorges New Energy Group Co	4,19	4,19	4,15	+0,48%	53,74M	aa.aa	06:34:10
Li Auto	90,10	90,75	88,15	+3,21%	4,5M	aa.aa	06:29:09
China Telecom	6,93	7,00	6,82	+1,17%	70,73M	aa.aa	06:24:47
Zhuzhou CRRC Times Electric	46,66	47,18	45,30	+2,30%	3,82M	aa.aa	06:34:03
GalaxyCore	13,44	13,58	13,28	+0,45%	7,03M	aa.aa	06:34:14
China Energy Engineering	2,23	2,25	2,22	0,00%	143,5M	aa.aa	06:34:25
Shanghai Rural Commercial Bank	8,21	8,23	8,04	+0,61%	14,08M	aa.aa	06:34:24
ACM Research Shanghai	100,90	101,68	99,73	+0,28%	1,4M	aa.aa	06:34:13
China Mobile	109,08	110,20	108,75	-0,43%	8,53M	aa.aa	06:34:25
SenseTime Group Inc B	1,53	1,54	1,43	+6,99%	639,09M	aa.aa	06:15:18
JinkoSolar	6,19	6,26	6,10	+0,65%	46,53M	aa.aa	06:34:08
China Longyuan Power	14,81	14,88	14,67	+0,61%	2,26M	aa.aa	06:34:24
Beigene	188,57	189,78	186,64	+0,71%	1,05M	aa.aa	06:34:24
Piotech	147,89	149,89	145,01	+0,61%	2,21M	aa.aa	06:34:18
CNOOC	27,13	27,45	26,91	-1,70%	42,43M	aa.aa	06:02:30
Tianqi Lithium	23,15	23,20	22,10	+1,09%	1,49M	aa.aa	06:32:48
MINISO Holding	45,20	45,40	43,20	+2,73%	2,85M	aa.aa	06:34:08
Empyrean Technology	107,87	108,99	105,81	+1,45%	3,16M	aa.aa	06:34:21
Shenzhen Longsys Electronics	85,00	85,41	81,50	+3,58%	6,39M	aa.aa	06:34:21
Zhejiang Leapmotor Technology	32,10	32,80	32,05	-0,77%	2,29M	aa.aa	06:29:52
Giant Biogene Holding	54,05	55,20	53,10	-0,28%	1,95M	aa.aa	06:33:38
Sany Heavy Energy	27,00	27,26	26,64	+0,82%	1,2M	aa.aa	06:34:23
Loongson Tech	120,25	122,89	119,55	-1,19%	3,69M	aa.aa	06:34:22
Hygon Information Tech	130,83	133,54	130,01	+0,22%	15,9M	aa.aa	05:56:45
Shanghai United Imaging Healthcare	121,82	124,02	120,67	-1,77%	2,06M	aa.aa	06:34:23
Huaxia Eye Hospital	17,73	17,85	17,56	+0,11%	3,75M	aa.aa	06:34:24
Sichuan Biokin Pharmaceutical	196,03	199,56	190,18	-1,83%	932,06K	aa.aa	06:33:48
Jiangsu Xukuang Energy	5,03	5,07	5,01	-0,20%	6,99M	aa.aa	06:34:11
CITIC Metal	7,27	7,27	7,20	+0,69%	7,41M	aa.aa	06:34:23
J T Global Express	6,03	6,09	5,85	+1,69%	6,86M	aa.aa	06:28:13
Ubtech Robotics	70,00	70,80	60,25	+18,74%	20,1M	aa.aa	05:56:42
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

PSI

6.520,19

+14,68

+0,23%

DAX Futuros

21.620,00

+28,9

+0,13%

CAC 40

7.892,61

+55,21

+0,70%

IBEX 35

11.991,50

-9,20

-0,08%

US 500

6.113,10

-5,6

-0,09%

Índice Dólar

107,48

-0,383

-0,36%

Índice Euro

124,95

+0,36

+0,29%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5186	+1,96%	73,43M
Energias de Portugal	2,920	-1,35%	10,21M
EDP Renováveis	8,68	-1,59%	1,12M
Galp Energia	16,76	-0,83%	978,88K
Altri	5,830	+2,46%	917,34K
Mota-Engil	3,030	-0,33%	711,84K
Jeronimo Martins	18,95	-0,26%	697,35K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9700	+4,30%	5,00
Sonaecom	2,260	+3,67%	1,06K
Sport Lisboa Benf	3,28	+2,50%	169,00
Altri	5,830	+2,46%	917,34K
BCP	0,5186	+1,96%	73,43M
Nos SGPS SA	3,35	+1,52%	381,11K
Semapa	14,60	+1,11%	18,25K

Nome	Último	% de Var.	Vol.
Estoril Sol	4,10	-2,84%	3,90K
EDP Renováveis	8,68	-1,59%	1,12M
Energias de Portugal	2,920	-1,35%	10,21M
Novabase	5,900	-0,84%	111,00
Galp Energia	16,76	-0,83%	978,88K
Corticeira Amorim	8,19	-0,73%	69,35K
Ibersol Reg	8,68	-0,69%	75,03K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,5186	+1,96%	73,43M
Energias de Portugal	2,920	-1,35%	10,21M
Mota-Engil	3,030	-0,33%	711,84K
EDP Renováveis	8,68	-1,59%	1,12M
Altri	5,830	+2,46%	917,34K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	14,60	+35,45%	19,78
Aa Aa Aa Aaaaaaaa	14,60	+35,45%	19,78
Aaaaaaaaaaaaaaa	1,7200	+29,69%	2,23
A Aa Aaaaaaaaa Aaa	1,7200	+29,69%	2,23
Aaaaaaaaaaaaa Aa	3,35	+23,11%	4,12
Aaa A Aaaaa	3,35	+23,11%	4,12
A Aaaaaaa	18,95	+15,69%	21,92

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Componentes

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp