Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,46 | 11,98 | 12,50 | 12,00 | +4,01% | 10,38M | 12,46+4,01% | 06:53:21 | |
0175 Geely Automobile Holdings Ltd | 8,91 | 8,81 | 9,01 | 8,76 | +1,14% | 18,75M | 8,91+1,14% | 06:53:33 | |
2211 Universal Health International Group Holding Ltd | 0,075 | 0,075 | 0,075 | 0,075 | 0,00% | 0 | 0,0750,00% | 24/06 | |
1999 Man Wah Holdings Ltd | 5,73 | 5,68 | 5,82 | 5,65 | +0,88% | 4,92M | 5,73+0,88% | 06:53:09 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,024 | 0,024 | 0,025 | 0,023 | 0,00% | 43,83M | 0,0240,00% | 06:28:16 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 5,17 | 5,22 | 5,27 | 5,17 | -0,96% | 6,16M | 5,17-0,96% | 06:53:43 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nome | Custo |
---|---|
1999 Man Wah Holdings | 5,73+0,05+0,88% |
2005 SSY Group | 4,36-0,08-1,80% |
2211 Universal Health Int | 0,0750,000,00% |
1728 China ZhengTong Auto Services | 0,212-0,008-3,64% |
0321 Texwinca Holdings | 1,00+0,110+12,36% |
Nome | Custo |
---|---|
0330 Esprit | 0,168+0,003+1,82% |
0178 Sa Sa Int | 0,82+0,010+1,23% |
0142 First Pacific Co | 3,65+0,120+3,40% |
0570 China Traditional Chinese Medicine | 4,20-0,01-0,24% |
1112 H&H | 9,19+0,06+0,66% |