| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 27,00 | 29,00 | 30,00 | 27,00 | -6,90% | 391,67M | 27,00-6,90% | 09:39:59 | |
SMBR Semen Baturaja Persero Tbk | 300,00 | 300,00 | 304,00 | 296,00 | 0,00% | 8,13M | 300,000,00% | 09:39:59 | |
BRPT Barito Pacific Tbk | 2.950,00 | 2.830,00 | 3.030,00 | 2.780,00 | +4,24% | 151,57M | 2.950,00+4,24% | 09:39:59 | |
WTON Wijaya Karya Beton | 101,00 | 102,00 | 103,00 | 100,00 | -0,98% | 16,21M | 101,00-0,98% | 09:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.430,00 | 4.570,00 | 4.570,00 | 4.430,00 | -3,06% | 19,14M | 4.430,00-3,06% | 09:14:51 | |
SMGR Semen Indonesia Persero Tbk | 2.670,00 | 2.640,00 | 2.700,00 | 2.630,00 | +1,14% | 7,73M | 2.670,00+1,14% | 09:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 805,00 | 805,00 | 830,00 | 770,00 | 0,00% | 10,26M | 805,000,00% | 09:12:49 | |
KRAS Krakatau Steel Persero Tbk | 356,00 | 362,00 | 364,00 | 354,00 | -1,66% | 12,73M | 356,00-1,66% | 09:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 10.000,00 | 10.175,00 | 9.725,00 | 0,00% | 12,47M | 10.000,000,00% | 09:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.780,00 | 2.700,00 | 2.800,00 | 2.720,00 | +2,96% | 27,48M | 2.780,00+2,96% | 09:39:59 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 344,00+2+0,58% |
TALF Tunas Alfin | 595,00-90-13,14% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 300,000,000,00% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.485,00-15-1,00% |
LION Lion Metal Works | 440,00-2-0,45% |
YPAS Yanaprima Hastapersada | 630,00-50-7,35% |
NIKL Pelat Timah Nusantara | 410,00-14-3,30% |
TKIM Pabrik Kertas Tjiwi | 7.900,000,000,00% |