| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170,00 | 170,00 | 171,00 | 168,00 | 0,00% | 1,77M | 170,000,00% | 10:10:41 | |
BRPT Barito Pacific Tbk | 1.860,00 | 1.890,00 | 1.910,00 | 1.845,00 | -1,59% | 70,59M | 1.860,00-1,59% | 10:14:57 | |
WTON Wijaya Karya Beton | 81,00 | 82,00 | 82,00 | 80,00 | -1,22% | 2,19M | 81,00-1,22% | 10:14:41 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.020,00 | 3.030,00 | 3.040,00 | 3.000,00 | -0,33% | 10,3M | 3.020,00-0,33% | 10:13:39 | |
SMGR Semen Indonesia Persero Tbk | 1.505,00 | 1.565,00 | 1.575,00 | 1.500,00 | -3,83% | 26,91M | 1.505,00-3,83% | 10:14:57 | |
FPNI Lotte Chemical Titan Tbk PT | 550,00 | 540,00 | 565,00 | 530,00 | +1,85% | 8,18M | 550,00+1,85% | 10:11:27 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 230,00 | 230,00 | 224,00 | -0,87% | 2,43M | 228,00-0,87% | 10:03:18 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.725,00 | 8.750,00 | 8.775,00 | 8.600,00 | -0,29% | 4,9M | 8.725,00-0,29% | 10:07:48 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.210,00 | 2.210,00 | 2.230,00 | 2.190,00 | 0,00% | 9,14M | 2.210,000,00% | 10:11:35 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 230,00-2-0,86% |
TALF Tunas Alfin | 725,00-10-1,36% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 170,000,000,00% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.225,00+10+0,82% |
LION Lion Metal Works | 348,000,000,00% |
YPAS Yanaprima Hastapersada | 1.500,00+15+1,01% |
NIKL Pelat Timah Nusantara | 202,00+2+1,00% |
TKIM Pabrik Kertas Tjiwi | 8.075,00+125+1,57% |