| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 29,00 | 27,00 | 29,00 | 29,00 | +7,41% | 237,01M | 29,00+7,41% | 15/01 | |
SMBR Semen Baturaja Persero Tbk | 300,00 | 296,00 | 304,00 | 294,00 | +1,35% | 16,19M | 300,00+1,35% | 15/01 | |
BRPT Barito Pacific Tbk | 2.830,00 | 2.830,00 | 2.890,00 | 2.750,00 | 0,00% | 82,96M | 2.830,000,00% | 15/01 | |
WTON Wijaya Karya Beton | 102,00 | 101,00 | 103,00 | 101,00 | +0,99% | 15,51M | 102,00+0,99% | 15/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.570,00 | 4.550,00 | 4.590,00 | 4.540,00 | +0,44% | 9,66M | 4.570,00+0,44% | 15/01 | |
SMGR Semen Indonesia Persero Tbk | 2.640,00 | 2.610,00 | 2.720,00 | 2.620,00 | +1,15% | 16,75M | 2.640,00+1,15% | 15/01 | |
FPNI Lotte Chemical Titan Tbk PT | 805,00 | 840,00 | 840,00 | 785,00 | -4,17% | 18,37M | 805,00-4,17% | 15/01 | |
KRAS Krakatau Steel Persero Tbk | 362,00 | 364,00 | 368,00 | 358,00 | -0,55% | 15,27M | 362,00-0,55% | 15/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 10.150,00 | 10.375,00 | 9.900,00 | -1,48% | 8,39M | 10.000,00-1,48% | 15/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.700,00 | 2.610,00 | 2.750,00 | 2.620,00 | +3,45% | 65,95M | 2.700,00+3,45% | 15/01 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 342,00-6-1,72% |
TALF Tunas Alfin | 685,00+35+5,38% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 300,00+4+1,35% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.500,00-10-0,66% |
LION Lion Metal Works | 442,000,000,00% |
YPAS Yanaprima Hastapersada | 680,00+135+24,77% |
NIKL Pelat Timah Nusantara | 424,00-2-0,47% |
TKIM Pabrik Kertas Tjiwi | 7.900,00-200-2,47% |