| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 16,43M | 18,000,00% | 04:55:01 | |
SMBR Semen Baturaja Persero Tbk | 232,00 | 226,00 | 238,00 | 230,00 | +2,65% | 2,16M | 232,00+2,65% | 04:57:58 | |
BRPT Barito Pacific Tbk | 1.500,00 | 1.500,00 | 1.575,00 | 1.490,00 | 0,00% | 56,89M | 1.500,000,00% | 04:59:50 | |
WTON Wijaya Karya Beton | 87,00 | 86,00 | 88,00 | 86,00 | +1,16% | 3M | 87,00+1,16% | 04:57:20 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.490,00 | 3.510,00 | 3.600,00 | 3.460,00 | -0,57% | 5,91M | 3.490,00-0,57% | 04:59:56 | |
SMGR Semen Indonesia Persero Tbk | 2.530,00 | 2.520,00 | 2.610,00 | 2.520,00 | +0,40% | 5,23M | 2.530,00+0,40% | 04:59:54 | |
FPNI Lotte Chemical Titan Tbk PT | 408,00 | 372,00 | 426,00 | 366,00 | +9,68% | 11,44M | 408,00+9,68% | 04:59:54 | |
KRAS Krakatau Steel Persero Tbk | 296,00 | 294,00 | 306,00 | 292,00 | +0,68% | 7,4M | 296,00+0,68% | 04:58:37 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.300,00 | 8.875,00 | 9.375,00 | 8.950,00 | +4,79% | 10,53M | 9.300,00+4,79% | 04:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.290,00 | 2.170,00 | 2.300,00 | 2.200,00 | +5,53% | 12,22M | 2.290,00+5,53% | 04:59:50 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 306,00+2+0,66% |
TALF Tunas Alfin | 545,00+10+1,87% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 232,00+6+2,65% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.335,00-70-4,98% |
LION Lion Metal Works | 368,00-6-1,60% |
YPAS Yanaprima Hastapersada | 615,00+40+6,96% |
NIKL Pelat Timah Nusantara | 306,00+4+1,32% |
TKIM Pabrik Kertas Tjiwi | 9.275,00+550+6,30% |