| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 15,00 | 14,00 | 0,00% | 0 | 14,000,00% | 23/06 | |
SMBR Semen Baturaja Persero Tbk | 161,00 | 159,00 | 162,00 | 159,00 | +1,26% | 11K | 161,00+1,26% | 03:03:31 | |
BRPT Barito Pacific Tbk | 1.700,00 | 1.675,00 | 1.700,00 | 1.660,00 | +1,49% | 9,37M | 1.700,00+1,49% | 03:02:27 | |
WTON Wijaya Karya Beton | 73,00 | 73,00 | 73,00 | 72,00 | 0,00% | 25,2K | 73,000,00% | 03:03:38 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.190,00 | 3.150,00 | 3.200,00 | 3.190,00 | +1,27% | 66,6K | 3.190,00+1,27% | 03:00:06 | |
SMGR Semen Indonesia Persero Tbk | 1.555,00 | 1.510,00 | 1.560,00 | 1.525,00 | +2,98% | 1,67M | 1.555,00+2,98% | 03:04:02 | |
FPNI Lotte Chemical Titan Tbk PT | 372,00 | 376,00 | 372,00 | 372,00 | -1,06% | 17,6K | 372,00-1,06% | 03:00:58 | |
KRAS Krakatau Steel Persero Tbk | 208,00 | 202,00 | 212,00 | 206,00 | +2,97% | 517,1K | 208,00+2,97% | 03:04:01 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.400,00 | 7.275,00 | 7.400,00 | 7.350,00 | +1,72% | 103,3K | 7.400,00+1,72% | 03:03:44 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.900,00 | 1.900,00 | 1.925,00 | 1.865,00 | -0,26% | 22,57M | 1.900,00-0,26% | 23/06 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 710,00+35+5,19% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 161,00+2+1,26% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.205,000,000,00% |
LION Lion Metal Works | 326,00+8+2,52% |
YPAS Yanaprima Hastapersada | 690,00+55+8,66% |
NIKL Pelat Timah Nusantara | 199,00+6+3,11% |
TKIM Pabrik Kertas Tjiwi | 6.025,00+75+1,26% |