| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | 65,63M | 19,00-5,00% | 04/03 | |
SMBR Semen Baturaja Persero Tbk | 242,00 | 242,00 | 260,00 | 242,00 | -6,92% | 12,65M | 242,00-6,92% | 04/03 | |
BRPT Barito Pacific Tbk | 1.640,00 | 1.640,00 | 1.785,00 | 1.540,00 | -7,87% | 140,23M | 1.640,00-7,87% | 04/03 | |
WTON Wijaya Karya Beton | 90,00 | 90,00 | 94,00 | 90,00 | -4,26% | 6,02M | 90,00-4,26% | 04/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.670,00 | 3.670,00 | 4.000,00 | 3.610,00 | -8,25% | 25,05M | 3.670,00-8,25% | 04/03 | |
SMGR Semen Indonesia Persero Tbk | 2.500,00 | 2.500,00 | 2.700,00 | 2.470,00 | -8,09% | 29,59M | 2.500,00-8,09% | 04/03 | |
FPNI Lotte Chemical Titan Tbk PT | 448,00 | 448,00 | 490,00 | 432,00 | -8,57% | 6,01M | 448,00-8,57% | 04/03 | |
KRAS Krakatau Steel Persero Tbk | 320,00 | 320,00 | 332,00 | 312,00 | -3,61% | 19,03M | 320,00-3,61% | 04/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.725,00 | 9.725,00 | 10.525,00 | 9.500,00 | -10,16% | 21,84M | 9.725,00-10,16% | 04/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.280,00 | 2.450,00 | 2.240,00 | -6,17% | 25,09M | 2.280,00-6,17% | 04/03 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 302,00-6-1,95% |
TALF Tunas Alfin | 560,00+15+2,75% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 242,00-18-6,92% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.320,00-75-5,38% |
LION Lion Metal Works | 392,00-32-7,55% |
YPAS Yanaprima Hastapersada | 555,00-55-9,02% |
NIKL Pelat Timah Nusantara | 334,00-18-5,11% |
TKIM Pabrik Kertas Tjiwi | 9.375,00-1.175-11,14% |