| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 168,00 | 170,00 | 173,00 | 163,00 | -1,18% | 6,08M | 168,00-1,18% | 08:03:51 | |
BRPT Barito Pacific Tbk | 1.575,00 | 1.610,00 | 1.630,00 | 1.560,00 | -2,17% | 34,87M | 1.575,00-2,17% | 08:05:33 | |
WTON Wijaya Karya Beton | 76,00 | 78,00 | 79,00 | 75,00 | -2,56% | 7,5M | 76,00-2,56% | 08:03:51 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.110,00 | 3.190,00 | 3.090,00 | +1,29% | 19,94M | 3.150,00+1,29% | 08:13:00 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28% | 11,75M | 1.580,00+1,28% | 08:05:51 | |
FPNI Lotte Chemical Titan Tbk PT | 530,00 | 540,00 | 555,00 | 520,00 | -1,85% | 4,93M | 530,00-1,85% | 08:04:55 | |
KRAS Krakatau Steel Persero Tbk | 226,00 | 232,00 | 236,00 | 224,00 | -2,59% | 2,49M | 226,00-2,59% | 08:03:57 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.475,00 | 8.575,00 | 8.650,00 | 8.450,00 | -1,17% | 2,1M | 8.475,00-1,17% | 08:05:52 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.290,00 | 2.270,00 | 2.320,00 | 2.260,00 | +0,88% | 2,34M | 2.290,00+0,88% | 07:43:55 |
| Nome | Custo |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 214,00-2-0,93% |
TALF Tunas Alfin | 680,00-5-0,73% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 168,00-2-1,18% |
| Nome | Custo |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00-25-2,02% |
LION Lion Metal Works | 374,00-4-1,06% |
YPAS Yanaprima Hastapersada | 1.285,00-55-4,10% |
NIKL Pelat Timah Nusantara | 208,00-6-2,80% |
TKIM Pabrik Kertas Tjiwi | 7.375,00-125-1,67% |