Investing.com - O Portal Líder Financeiro
Abrir na aplicação

IDX Composite (JKSE)

Jacarta
Moeda em IDR
5.098,06
-184,26(-3,49%)
Fechado·

IDX Composite Componentes

Upside

Harta Aman Pratama

46
5046-6,12%29,95M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

510
535498-2,86%1,15M
aa.aa

Austindo Nusantara Jaya

1.250
1.2751.250-1,96%95,9K
aa.aa

Bank Bumi Arta

695
745685-1,42%172,6K
aa.aa

Bank Maspion Indonesia

414
4303860,00%16,3K
aa.aa

Bank Ocbc Nisp

1.160
1.2101.160-3,33%1,5M
aa.aa

Bank Of India Indonesia

8.075
8.1006.8000,00%0
aa.aa

Bank Qnb Indonesia

46
4643+2,22%386,4K
aa.aa

Bayu Buana

1.210
1.2401.210-2,02%20,5K
aa.aa

Buana Finance

615
640600-3,91%77,7K
aa.aa

Delta Djakarta

1.680
1.6851.6750,00%37,8K
aa.aa

Destinasi Tirta

320
338320-6,98%45K
aa.aa

Elang Mahkota

304
330302-6,17%49,2M
aa.aa

Enseval Putra

2.420
2.4202.390-0,82%4,1K
aa.aa

Equity Dev Inv

69
7769-4,17%992,2K
aa.aa

Eratex Djaja

139
150136-3,47%2,25M
aa.aa

Ever Shine Textile

112
118109-2,61%1,61M
aa.aa

Fast Food Indonesia

348
386348-6,95%2,61M
aa.aa

Fks Multi Agro

478
488460-1,65%38K
aa.aa

Golden Energy Mines

7.250
7.5007.150+0,69%122,8K
aa.aa

Indo Kordsa

4.440
4.4904.320+0,45%1,3K
aa.aa

Indo Straits

185
196185-1,60%221,8K
aa.aa

Indorama Synthetics

2.740
2.8102.640-3,18%29,8K
aa.aa

Kabelindo Murni

338
350320+3,05%563,8K
aa.aa

Kedaung Indah Can

218
252218-6,84%660,1K
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

372
400368-5,10%1,08M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

18.675
18.72518.500-0,53%41,9K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

288
320264+2,13%1,4M
aa.aa

PT Temas Tbk

127
136116+15,45%125,72M
aa.aa

Pelayaran Nelly

179
193175-3,24%185,8K
aa.aa

Pikko Land Development

32
3431-3,03%10,25M
aa.aa

Pioneerindo Gourmet

2.490
2.5802.290+12,16%2,1M
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

53
54520,00%0
aa.aa

Prasidha Aneka Niaga

86
9384-4,44%4,04M
aa.aa

Provident Agro

228
2402220,00%193,9K
aa.aa

Pudjiadi & Sons

510
645498-4,67%1,21M
aa.aa

Reliance Securities

488
505472-1,21%6,5K
aa.aa

Ricky Putra Globalindo

58
6157-1,69%530,8K
aa.aa

Rig Tenders

585
610580+0,86%94,8K
aa.aa

Samudera Indonesia

380
392372-2,06%58,99M
aa.aa

Sekar Bumi

498
515484-2,35%22,7K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.250
2.4102.250-6,64%30,1K
aa.aa

Supreme Cable

2.430
2.5902.430-4,33%9,5K
aa.aa

Sunson Textile

362
420362-6,70%1,1M
aa.aa

Surya Toto Indonesia

232
236230-0,85%174,1K
aa.aa

Suryamas Dutamakmur

442
448386+6,76%115,8K
aa.aa

Tifico Fiber Indonesia

2.000
2.0001.7000,00%0
aa.aa

Tigaraksa Satria

4.660
4.7004.6600,00%900
aa.aa

Trans Power Marine

386
398382-2,03%719,3K
aa.aa

Trias Sentosa

488
496470-1,61%22,8K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.480
2.5002.4500,00%414,6K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

320
336318-3,03%25,25M
aa.aa

Acset Indonusa

72
72720,00%394,3K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.370
2.4702.370-2,87%45,17M
aa.aa

Adhi Karya Persero

133
1381320,00%0
aa.aa

Adi Sarana Armada

500
520496-3,85%6,71M
aa.aa

Adira Dinamika

7.775
7.8007.750-0,32%352,1K
aa.aa

Agung Podomoro

81
8581-3,57%9,05M
aa.aa

Akasha Wira

33.475
34.50033.450-2,90%33,2K
aa.aa

Artha Mahiya Investama Tbk PT

550
620550-6,78%1,52M
aa.aa

Akr Corporindo

1.400
1.4151.395-0,36%25,5M
aa.aa

Alam Sutera Realty

97
100950,00%4,91M
aa.aa

Alkindo Naratama

1.410
1.4801.405-1,74%88,6K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

92
9792-6,12%5,17M
aa.aa

Antam

2.670
2.8302.670-4,64%84,21M
aa.aa

Apexindo Pratama Duta

136
151135-6,21%5,04M
aa.aa

Arita Prima Indonesia

176
184173-4,35%152,9K
aa.aa

Arthavest

2.420
2.5802.420-6,56%1,5M
aa.aa

Arwana Citramulia

500
5054960,00%2,58M
aa.aa

Asuransi Dayin Mitra

482
484476-1,23%5K
aa.aa

Multi Artha Guna

372
374372+0,54%500
aa.aa

Asuransi Ramayana

196
204191-3,92%97,8K
aa.aa

Asahimas Flat Glass

3.000
3.0203.000-1,32%8,7K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

250
272250-6,72%41,2K
aa.aa

Astra Agro Lestari

9.475
9.7759.375-2,82%3,02M
aa.aa

Astra Graphia

2.340
2.4002.330-0,85%1,36M
aa.aa

Astra International

4.690
4.9404.690-6,20%82,08M
aa.aa

Astra Otoparts

3.290
3.3903.290-1,79%1,61M
aa.aa

Asuransi Kresna Mitra

25
2525-3,85%1,85M
aa.aa

Atlas Resources

468
525466-6,40%1,7M
aa.aa

Bakrie & Brothers

44
4844-6,38%277,33M
aa.aa

Bakrie Sumatera

258
280258-6,52%7,99M
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

21
2321-4,55%87,18M
aa.aa

Bank Artha Graha

117
125116-2,50%573,2K
aa.aa

Bank Negar

3.240
3.4003.240-3,28%50,05M
aa.aa

Bank Bukopin

34
3533-2,86%74,89M
aa.aa

Bank Capital Indonesia

90
9389-1,10%1,04M
aa.aa

Bank Danamon

4.860
4.9604.760-1,22%2,83M
aa.aa

Bank Woori Indonesia

176
1811750,00%240,5K
aa.aa

Bank Mnc Internasional

23
25220,00%14,4M
aa.aa

Bank Ina Perdana

3.940
3.9803.860+1,55%2,62M
aa.aa

Bank Maybank Indonesia

168
173168-2,33%461,9K
aa.aa

Bank Mandiri Persero

3.720
3.8803.720-3,13%156,7M
aa.aa

Bank Mayapada

163
1631600,00%458,3K
aa.aa

Bank Mega

1.925
1.9351.900-0,52%19,8K
aa.aa

Bank Mestika Dharma

2.000
2.0002.000-3,85%1,2K
aa.aa

Bank Nationalnobu

392
406382-3,45%2,86M
aa.aa

Bank Pembangunan

715
730710-1,38%1,24M
aa.aa

Bank Pan Indonesia

740
760725-1,33%1,02M
aa.aa

Bank Panin Syariah

38
38360,00%902,4K
aa.aa

Bank Pembangunan Timur

494
500492-0,40%5,33M
aa.aa

Bank Permata

1.500
1.5601.455-3,85%71,1K
aa.aa

Bank Pembangunan

25
2725-3,85%66,62M
aa.aa

Bank Rakyat Persero

2.810
2.9502.810-3,77%223,9M
aa.aa

Bank Sinarmas

770
830770-4,35%34,9K
aa.aa

Bank Tabungan Negara

910
950905-2,67%18,63M
aa.aa

Bank Tabungan

2.400
2.4002.3800,00%95K
aa.aa

Bank Victoria

71
7470-2,74%669,1K
aa.aa

Bank Windu

56
5855-1,75%2,36M
aa.aa

Baramulti Suksessarana

5.050
5.2005.025-1,94%843,4K
aa.aa

Barito Pacific

1.150
1.3001.150-6,88%100,01M
aa.aa

Bayan Resources

9.550
10.0759.550-3,78%747,5K
aa.aa

Bekasi Asri Pemula

90
9690-6,25%3,02M
aa.aa

Bekasi Fajar

106
113106-3,64%10,39M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

79
8679-5,95%202,8M
aa.aa

Berlina

525
540525-1,87%28,4K
aa.aa

Betonjaya Manunggal

340
342324-1,16%19,1K
aa.aa

BFI Finance

780
800760-2,50%8,25M
aa.aa

Bhuwanatala Indah

58
6458-6,45%34,08M
aa.aa

Bisi International

655
670655-1,50%132,3K
aa.aa

Bank Central Asia

4.940
5.3254.940-6,35%312,44M
aa.aa

Bank Rakyat

111
116110-3,48%2,67M
aa.aa

Buana Listya Tama

244
270244-6,87%182,1M
aa.aa

Budi Starch & Sweetener

208
214208-2,80%175,4K
aa.aa

Bukit Darmo

145
152141-0,68%291,1K
aa.aa

Bukit Uluwatu Villa

336
366336-6,67%183,25M
aa.aa

Bumi Citra Permai

53
5551-1,85%900K
aa.aa

Bumi Resources Min

356
394356-6,81%329,63M
aa.aa

Bumi Resources

121
131120-4,72%2,92B
aa.aa

Bumi Serpong Damai

492
520492-0,40%21,29M
aa.aa

Bumi Teknokultura

11
1211-8,33%244,51M
aa.aa

Eagle High

80
8979-4,76%59,72M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.810
1.8251.765+0,56%27,1K
aa.aa

Catur Sentosa

262
264260-2,24%33K
aa.aa

Central Proteina

34
3533-2,86%17,26M
aa.aa

Centratama Telekom

71
7969+1,43%15,03M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

510
5204740,00%0
aa.aa

Chandra Asri Petro

1.350
1.4351.300+1,12%360,53M
aa.aa

Charoen Pokphand Indonesia

2.590
2.7002.580-3,00%8,76M
aa.aa

Ciputra Dev

575
590570-0,86%6,42M
aa.aa

Citatah

75
8175-6,25%5,43M
aa.aa

Citra Marga

1.295
1.3251.290-0,38%345,8K
aa.aa

Clipan Finance

336
342332-1,75%715,8K
aa.aa

Colorpak Indonesia

1.485
1.5001.485+0,34%31,9K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

226
250224-5,83%627,01M
aa.aa

Darya-Varia

1.570
1.5801.560-0,32%39,2K
aa.aa

PT BUMA Internasional Grup Tbk

150
153150-0,66%2,14M
aa.aa

Dharma Samudera

72
7871-5,26%10,31M
aa.aa

Dharma Satya

1.410
1.4651.380-3,75%4,99M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

126
134125-3,08%151,2K
aa.aa

Duta Pertiwi

4.690
4.6904.690-0,21%100
aa.aa

Dyandra Media

71
7269-1,39%1,79M
aa.aa

Ekadharma

312
320308-1,89%801,6K
aa.aa

Electronic City Ind

145
149143-1,36%202,1K
aa.aa

Elnusa

620
670615-5,34%22,47M
aa.aa

Energi Mega Persada

665
725665-6,99%236,14M
aa.aa

Erajaya Swasembada

515
555515-6,36%136,05M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

11
1211-8,33%187M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

75
8375-6,25%4,43M
aa.aa

Fortune Indonesia

82
9082-6,82%108,75M
aa.aa

Fortune Mate

234
254234-5,65%19,2K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.150
1.1901.135-2,95%2,87M
aa.aa

Garda Tujuh Buana

168
1791680,00%247,1K
aa.aa

Garuda Indonesia

40
4040-2,44%10,75M
aa.aa

Gema Grahasarana

70
7970-5,41%6,46M
aa.aa

Global Mediacom

56
5855-1,75%26,44M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

2.800
3.0102.770-5,72%940,7K
aa.aa

Visi Telekomunikasi

240
258240-2,44%28,8K
aa.aa

Gowa Makassar

820
915820-6,82%13,5K
aa.aa

Gozco Plantations

114
124114-5,79%4,36M
aa.aa

Graha Layar Prima

3.090
3.1502.930-1,59%4,1K
aa.aa

Greenwood Sejahtera

124
139124-4,62%720,4K
aa.aa

Gudang Garam

16.025
16.45016.000-1,08%676,8K
aa.aa

Gunawan Dianjaya Steel

87
89840,00%437,4K
aa.aa

Harum Energy

680
740675-6,21%10,79M
aa.aa

DFI Retail Nusantara Tbk Pt

302
308292+2,03%47,4K
aa.aa

Hexindo Adiperkasa

3.120
3.1503.090-0,32%253,4K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

645
715645-6,52%126K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

82
8779-2,38%162,86M
aa.aa

Indah Kiat Pulp & Paper

6.525
6.8756.525-3,33%3,41M
aa.aa

Indal Aluminium

124
132122-5,34%331,1K
aa.aa

Indika Energy

1.860
2.0301.860-6,77%19,16M
aa.aa

Indo Acidatama

104
113104-6,31%55,35M
aa.aa

Indo Tambangraya

24.600
25.30024.600-1,50%1,71M
aa.aa

Indocement Tunggal

5.500
5.8505.500-5,17%693,9K
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

5.575
5.8005.575-3,46%8,73M
aa.aa

Indofood

6.275
6.4506.250-1,57%4,53M
aa.aa

Indomobil Multi Jasa

142
151141-5,96%745,8K
aa.aa

Indomobil Sukses

760
785760+0,66%44,2K
aa.aa

Indopoly Swakarsa

107
1081060,00%303,6K
aa.aa

Indoritel Makmur

9.950
9.9509.750+1,27%10,4K
aa.aa

Indosat

1.465
1.5651.465-6,69%78,21M
aa.aa

Indospring

224
236222-2,61%747K
aa.aa

Jamu dan Farmasi Sido

322
332322-1,83%11,82M
aa.aa

Intanwijaya

830
920830-6,74%281K
aa.aa

Intermedia Capital

77
8173-1,28%56,98M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

18
2018-5,26%74,14M
aa.aa

Intiland Development

100
103100-1,96%4,75M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

86
9278+3,61%19,22M
aa.aa

J Resources

402
434400-5,63%83,15M
aa.aa

Jaya Agra Wattie

107
124107-6,14%12,34M
aa.aa

Japfa Comfeed Indonesia

1.735
1.8451.730-4,14%21,38M
aa.aa

Jasa Marga

2.750
2.8802.730-4,51%8,29M
aa.aa

Jasuindo Tiga Perkasa

545
5605400,00%780K
aa.aa

Jaya Konstruksi

76
7974-1,30%7,57M
aa.aa

Jaya Real Property

1.195
1.2001.150+3,91%78K
aa.aa

Jembo Cable Company

640
640625-0,78%18,4K
aa.aa

Jakarta Int Hotels & Dev

320
334314-1,84%72,9K
aa.aa

Kawasan Jababeka

113
122112-5,04%94,68M
aa.aa

Kalbe Farma

715
740715-2,72%32,65M
aa.aa

Kedawung Setia

440
440422+1,85%15,4K
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

358
372352-0,56%158,9K
aa.aa

Kmi Wire And Cable

322
334322-1,83%401K
aa.aa

Kobexindo Tractors

140
147138-1,41%759,5K
aa.aa

Krakatau Steel Persero

165
175165-6,25%4,94M
aa.aa

Quantum Clovera Investama Tbk PT

16
1616-5,88%14,2M
aa.aa

Langgeng Makmur

140
142139-0,71%1,5K
aa.aa

Lautan Luas

885
965885-6,84%406K
aa.aa

Leyand International

54
5754-5,26%20,19M
aa.aa

Lippo Cikarang

490
505472+0,82%60,4K
aa.aa

Lippo General Insurance

595
700595-3,25%33,1K
aa.aa

Lippo Karawaci

43
44420,00%21,94M
aa.aa

Lenox Pasifik Investama Tbk PT

54
5653+1,89%417,7K
aa.aa

Logindo Samudramakmur

73
8073-6,41%18,1M
aa.aa

Perusahaan Perkebunan

1.410
1.4801.405-4,08%12,15M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

565
605565-5,83%701,2K
aa.aa

Mandom Indonesia

2.470
2.4702.460+0,82%400
aa.aa

Martina Berto

115
120112-4,17%1,3M
aa.aa

Mds Retailing Tbk

1.615
1.6151.590+0,31%2,02M
aa.aa

Matahari Putra Prima

36
3836-7,69%17,37M
aa.aa

Mayora Indah

1.370
1.3901.3550,00%5,49M
aa.aa

Medco Energi

1.340
1.4251.325-4,63%40,42M
aa.aa

Media Nusantara Citra

84
86810,00%65,59M
aa.aa

Megapolitan Dev

55
5754-1,79%438,2K
aa.aa

Metrodata Electronics

458
482458-4,18%3,44M
aa.aa

Metropolitan Land

680
705660-3,55%89K
aa.aa

Midi Utama Indonesia

260
276254-1,52%8,35M
aa.aa

Millennium Pharma

198
199195-0,50%177,8K
aa.aa

Minna Padi Investama

30
3330-6,25%54,56M
aa.aa

Mitra Adiperkasa

1.260
1.3351.250-4,55%1,84M
aa.aa

Mitra Int

20
20190,00%16,9M
aa.aa

Mitra Investindo

240
266240-6,25%5,55M
aa.aa

Mitra Pinasthika

1.010
1.0201.010-0,49%1,26M
aa.aa

Mitrabahtera Segara

3.920
3.9503.680-0,76%3,07M
aa.aa

Mnc Investama

16
1816-5,88%78,44M
aa.aa

Mnc Kapital Ind

19
20180,00%15,67M
aa.aa

MNC Tourism

27
2827-3,57%64,48M
aa.aa

Mnc Sky Vision

34
35320,00%3,95M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

34
3634-5,56%682,9K
aa.aa

Mulia Industrindo

185
193183-3,65%175,9K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.300
6.4256.300-2,33%18,1K
aa.aa

Multi Indocitra

458
476450-3,78%29,6K
aa.aa

Multi Prima Sejahtera

420
434418-1,87%60,2K
aa.aa

Multipolar

60
6460-4,76%8,51M
aa.aa

Multipolar Technology

494
535480-4,08%2,02M
aa.aa

Mustika Ratu

388
398388-0,51%32,6K
aa.aa

Nippon

505
515505-0,98%296,8K
aa.aa

City Retail Developments Tbk PT

138
1401340,00%30,2K
aa.aa

Nusa Konstruksi

136
137133-0,73%2,59M
aa.aa

Nusa Raya Cipta

414
438412-4,61%2,12M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.215
1.2951.205-5,08%52,49M
aa.aa

Pembangunan Jaya Ancol

404
430404-2,88%104,2K
aa.aa

Pacific Strategic

390
394372-0,51%1,16M
aa.aa

Pakuwon Jati

286
294284-1,38%35,82M
aa.aa

Pan Brothers

22
23210,00%35,32M
aa.aa

Panin Financial

164
175164-4,65%34,07M
aa.aa

Paninvest

560
565550-0,88%468,1K
aa.aa

Panin Sekuritas

1.585
1.5951.510-0,31%157,9K
aa.aa

Panorama Sentrawisata

340
344330+1,19%34,9K
aa.aa

Weha Transportasi

91
9791-3,19%1,17M
aa.aa

Pelangi Indah Canindo

124
134124-6,77%804,7K
aa.aa

Pelat Timah Nusantara

151
163150-3,21%4,53M
aa.aa

Pelayaran Nasional

92
9991-1,08%373,6K
aa.aa

Perdana Gapura Prima

91
9691-4,21%81,41M
aa.aa

Paragon Karya Perkasa Tbk PT

6.825
7.3256.800-5,86%2,86M
aa.aa

Petrosea

2.490
2.6902.490-6,74%32,71M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

206
232206-6,36%2,64M
aa.aa

Pembangunan Perumahan

161
1671580,00%0
aa.aa

Pudjiadi Prestige

206
2241950,00%74,9K
aa.aa

Pyridam Farma

142
159142-6,58%14,64M
aa.aa

Radiant Utama

178
180174-1,11%745,6K
aa.aa

Ramayana Lestari

372
3743680,00%782,8K
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

70
7770-6,67%216,44M
aa.aa

Resource Alam Indonesia

282
292282-2,08%1,31M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

44
4541+4,76%5,67M
aa.aa

Rukun Raharja

418
454418-6,70%40,86M
aa.aa

Salim Ivomas Pratama

505
525505-2,88%8,83M
aa.aa

Samindo Resources

900
905895-0,55%1,03M
aa.aa

Prime Agri Resources Tbk PT

4.290
4.4904.100+2,63%19,2K
aa.aa

Sarana Meditama

240
260240-3,23%325K
aa.aa

Sarana Menara Nusantara

366
398366-6,63%147,3M
aa.aa

Saranacentral Bajatama

162
182162-6,90%3,05M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.605
1.6851.600-3,02%1,12M
aa.aa

Sat Nusapersada

372
4023540,00%7,72M
aa.aa

Sawit Sumbermas Sarana

985
990930+4,79%12,68M
aa.aa

Sejahteraraya

10.975
10.97510.8500,00%2,7K
aa.aa

Selamat Sempurna

1.615
1.6401.605-0,31%1,58M
aa.aa

Semen Baturaja Persero

125
131124-3,10%1,5M
aa.aa

Semen Indonesia Persero

1.365
1.4651.360-5,21%12,74M
aa.aa

Sentul City

40
4440-6,98%140,9M
aa.aa

Siantar Top

8.100
8.1508.100-0,61%1,1K
aa.aa

Sidomulyo Selaras

54
5854-5,26%4,96M
aa.aa

PT Sreeya Sewu

615
635590-1,60%14,7K
aa.aa

Siloam International

1.900
1.9101.8500,00%1,38M
aa.aa

Sinar Mas Multiartha

20.300
20.30019.725+0,25%1,1K
aa.aa

Slj Global

66
6966-1,49%2,53M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6.400
6.8256.400-6,23%83,2K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

182
187171-0,55%45,2K
aa.aa

PT Buana Artha Anugerah Tbk

298
338298-6,88%49,1K
aa.aa

Steel Pipe Ind

434
460428-3,98%12,97M
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

955
1.025950-6,37%133,3M
aa.aa

Summarecon Agung

244
256242-3,17%16,4M
aa.aa

Suparma

148
159144-3,90%89,5K
aa.aa

Supra Boga Lestari

500
505468+1,63%31,1K
aa.aa

Surya Citra Media

130
142130-6,47%69,75M
aa.aa

ESSA Industries Indonesia Tbk PT

505
530505-3,81%33,8M
aa.aa

Surya Semesta

1.150
1.2351.145-6,12%10,6M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

3.060
3.2603.040-5,85%54,49M
aa.aa

Telkom Indonesia

1.980
2.0901.975-4,35%270,49M
aa.aa

Tempo Inti Media

200
204200-6,54%9,94M
aa.aa

Tempo Scan Pacific

2.490
2.5202.470-0,40%511,1K
aa.aa

Tifa Finance

298
308292+2,05%193,4K
aa.aa

FKS Food Sejahtera Tbk PT

95
10095-4,04%1,79M
aa.aa

Timah Tbk

3.600
3.8703.590-5,76%43,17M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

6.150
6.6506.075-5,75%3,4M
aa.aa

TBS Energi Utama Tbk PT

424
498424-6,61%119,34M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.415
1.4601.400-1,39%1,36M
aa.aa

Tower Bersama

1.070
1.0901.025-1,83%912,5K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

625
685620-6,02%192,1K
aa.aa

Trisula International

155
158150-2,52%1,06M
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

580
605560-3,33%209,9K
aa.aa

Tunas Baru Lampung

540
560535-3,57%2,13M
aa.aa

Ultrajaya Milk

2.100
2.1202.080-0,94%6,27M
aa.aa

Unilever Indonesia

1.400
1.4301.385-0,36%23,26M
aa.aa

United Tractors

24.550
25.95024.550-4,10%3,2M
aa.aa

Vale Indonesia

3.400
3.6703.400-6,08%8,85M
aa.aa

PT Mizuho Leasing Indonesia Tbk

71
7271-1,39%266,4K
aa.aa

Victoria Investama

141
142133-0,70%32,7K
aa.aa

Visi Media Asia

29
3229-6,45%29,51M
aa.aa

Voksel Electric

216
228204+3,85%492,1K
aa.aa

Wahana Ottomitra

276
2882700,00%285,2K
aa.aa

Wahana Pronatural

169
186169-6,63%744,6K
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

63
6461-1,56%1,11M
aa.aa

Wilmar Cahaya Ind

2.200
2.2602.1800,00%71,7K
aa.aa

Wintermar

535
550530-1,83%2,2M
aa.aa

Wismilak Inti Makmur

1.485
1.5201.400+3,48%3,1M
aa.aa

XL Axiata

1.625
1.7251.620-3,85%7,44M
aa.aa

Yanaprima Hastapersada

1.055
1.055910+24,85%1,62M
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.340
1.5001.220+5,10%76,4K
aa.aa

Eka Sari Lorena

191
216191-4,02%608K
aa.aa

Indonesian Paradise

660
695660-2,22%8,1K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

14.050
14.05013.900+0,36%5,1K
aa.aa

Asuransi Bina Dana Arta

4.990
4.9904.990-0,20%1,3K
aa.aa

Woori Finance Indonesia Tbk PT

244
246238+0,83%14,8K
aa.aa

Lion Metal Works

258
262244-1,53%14,9K
aa.aa

Sumi Indo Kabel

496
500496-0,40%27,3K
aa.aa

Dian Swastatika

685
695640+5,38%245,91M
aa.aa

Asuransi Bintang

366
436354+1,67%179,2K
aa.aa

Chitose Internasional

174
181166-0,57%307,3K
aa.aa

Link Net

1.100
1.1801.100-6,78%22,5K
aa.aa

Soechi Lines

446
474440-2,62%14,65M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

51
5451-5,56%8,82M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.055
1.1151.055-5,38%1,9K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

645
665640-2,27%9,81M
aa.aa

Goodyear Indonesia

1.065
1.0801.050+0,95%1,3K
aa.aa

Asuransi Jasa Tania

152
156152-1,30%27,5K
aa.aa

Bank Cimb Niaga

1.505
1.5551.500-2,27%3,51M
aa.aa

Yulie Sekurindo

3.590
3.5903.510+0,28%600
aa.aa

Panca Global

114
117106+3,64%12,68M
aa.aa

Himalaya Energi Perkasa Tbk PT

20
2220-4,76%54,93M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

412
490410-5,50%59K
aa.aa

Magna Finance

137
151136-6,16%3,35M
aa.aa

Agung Semesta Sejahtera Tbk PT

32
3331-3,03%11,95M
aa.aa

Bank Dinar Indonesia

100
10798-1,96%598,9K
aa.aa

Mitrabara Adiperdana

1.645
1.6501.535-0,30%125K
aa.aa

Blue Bird

1.480
1.4901.460+1,37%1,37M
aa.aa

Impack Pratama Industri

775
835765-4,91%22,53M
aa.aa

Indonesia Prima

920
940835+2,79%9,1K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

150
163150-6,25%36,89M
aa.aa

Roda Vivatex

12.100
12.10012.100+0,62%100
aa.aa

Merck

3.610
3.6903.610-2,43%6,4K
aa.aa

Jakarta Setiabudi

1.255
1.3601.2550,00%4,1K
aa.aa

Citra Tubindo

2.490
2.4902.380+0,40%11K
aa.aa

Sekar Laut

180
192179-1,64%120,2K
aa.aa

Danasupra

72
8072-6,49%9,26M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

408
422394-2,39%16,7K
aa.aa

Bintang Mitra

288
300288-4,00%36,7K
aa.aa

Tira Austenite

296
318274+6,47%84,5K
aa.aa

Inter-Delta

260
278260-6,47%375,6K
aa.aa

Mitra Keluarga Karyasehat

1.370
1.4101.360-0,72%4,7M
aa.aa

Red Planet Indonesia Tbk

165
171161-1,79%10,74M
aa.aa

Mitra Energi Persada

175
194175-6,91%3,08M
aa.aa

Alakasa Industrindo Tbk

4.420
4.4203.300+24,86%858,6K
aa.aa

PP Properti Tbk PT

14
1514-6,67%72,93M
aa.aa

Argo Pantes Tbk

1.200
1.2051.180-0,41%59,1K
aa.aa

Puradelta Lestari Tbk Pt

196
196196-6,67%16,35M
aa.aa

Radana Bhaskara Finance Tbk

89
9284+4,71%276,6K
aa.aa

Merdeka Copper Gold TBK PT

1.920
2.1101.910-6,34%56,09M
aa.aa

Mega Manunggal Property

224
234222-4,27%425,3K
aa.aa

Steady Safe TBK PT

655
735650-5,76%811K
aa.aa

Bukaka Teknik Utama

865
990865-6,99%612K
aa.aa

Anabatic Technologies Tbk

428
440414+2,39%114K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

760
765755-0,65%7,5K
aa.aa

Bank Harda Internasional Tbk PT

600
6005900,00%1,19M
aa.aa

Victoria Insurance Tbk PT

112
117112-2,61%29,8K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

10
1010+11,11%5,5M
aa.aa

Ateliers Mecaniques D’Indonesie

224
238220-1,75%79,3K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

102
10598-0,97%8,8M
aa.aa

Indonesia Pondasi Raya Tbk PT

228
294226-3,39%1,7M
aa.aa

Kino Indonesia Tbk PT

1.310
1.4601.305-5,07%121,3K
aa.aa

Bank Artos Indonesia

535
580530-5,31%16,87M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

87
9187-3,33%2,65M
aa.aa

Cikarang Listrindo

910
940905-1,09%3,92M
aa.aa

Duta Intidaya

1.190
1.2101.125+0,85%15,5K
aa.aa

Sillo Maritime Perdana

2.050
2.1101.970-2,38%11,9K
aa.aa

Graha Andrasentra

32
3432-5,88%47,83M
aa.aa

Capital Financial Ind

1.810
1.9001.8000,00%32,2K
aa.aa

Maharaksa Biru Energi Tbk PT

173
193173-6,99%10,05M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

3.430
3.5103.390-1,72%762,6K
aa.aa

Paramita Bangun Sarana

288
306278-3,36%6,09M
aa.aa

Prodia Widyahusada

3.640
3.7503.570-2,15%904,3K
aa.aa

Bintang Oto Global

1.790
1.8701.6650,00%64,6K
aa.aa

Nusantara Pelabuhan

885
1.005875-5,85%79,3K
aa.aa

Anugerah Kagum Karya

73
8073-6,41%9,66M
aa.aa

Central Omega Resources

600
615595-1,64%3,28M
aa.aa

Sumber Energi Andalan

1.070
1.1451.025-1,38%12,9K
aa.aa

Perdana Bangun Pusaka

1.555
1.8551.485+4,71%557,7K
aa.aa

Industri Dan Perdagangan

86
8983-1,15%3,09M
aa.aa

Sanurhasta Mitra

139
153139-6,71%24,24M
aa.aa

Sariguna Primatirta

382
398382-2,05%6,73M
aa.aa

PT Cahayasakti Investindo

141
159141-4,73%1,46M
aa.aa

PT Pelayaran Tamarin

22
2322-4,35%6,1M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

81
8480-2,41%836,7K
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

37
3735+2,78%7,97M
aa.aa

Kirana Megatara

216
232208+2,86%28,1K
aa.aa

Hartadinata Abadi

1.510
1.6151.510-5,33%6,16M
aa.aa

Integra Indocabinet

150
156150-3,85%1,61M
aa.aa

Alfa Energi Investama

86
9386-5,49%5,27M
aa.aa

Map Boga Adiperkasa

1.000
1.020950-1,96%52,7K
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.085
1.1251.085-3,13%5,43M
aa.aa

Andalan Perkasa Abadi Tbk PT

29
3229-6,45%4,87M
aa.aa

Emdeki Utama

185
185183+1,09%32,1K
aa.aa

Trisula Textile

70
7770-6,67%6,94M
aa.aa

Kioson Komersial

63
6863-5,97%5,88M
aa.aa

Garuda Maintenance Facility

38
4038-5,00%20,52M
aa.aa

Malacca Trust Wuwungan

244
252220+3,39%26,5K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

262
280262-6,43%550,5K
aa.aa

PP Presisi Tbk PT

67
7367-6,94%8,17M
aa.aa

Wijaya Karya Bangunan Gedung

29
3028-3,33%8,63M
aa.aa

M Cash Integrasi PT

184
199180-2,65%247,3K
aa.aa

Pelita Samudera

334
3563340,00%107,8K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

138
141135-2,13%152,6K
aa.aa

Dwi Guna Laksana

161
173159-5,29%797,1K
aa.aa

Jasa Armada Indonesia

254
258250-1,55%640,1K
aa.aa

Panca Budi Idaman

580
610570-2,52%4,6M
aa.aa

Prima Cakrawala Abadi

74
8074-6,33%13,82M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Cita Mineral

2.980
3.0902.980-2,61%27,2K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

175
182170-3,31%879K
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.580
1.6151.580-3,07%2,7K
aa.aa

Indah Prakasa Sentosa

1.065
1.0651.0650,00%0
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

58
6057-1,69%1,79M
aa.aa

Bank Syariah Indonesia

1.010
1.0901.010-5,61%104,25M
aa.aa

PT Surya Pertiwi

595
600590-0,83%427,5K
aa.aa

Medikaloka Hermina

515
570510-5,50%19,03M
aa.aa

Guna Timur Raya

6.025
6.0255.8500,00%0
aa.aa

PT Sarimelati Kencana

162
167162-0,61%317,9K
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.335
1.4101.335-5,32%2,52M
aa.aa

MNC Studios

105
124105-6,25%382,08M
aa.aa

Bank Tabungan Pensiunan

970
9959650,00%8,09M
aa.aa

Charnic Capital

2.520
2.5602.4800,00%222K
aa.aa

Royal Prima

122
125119-1,61%978,3K
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

143
148135+0,70%137,4K
aa.aa

Batavia Prosperindo Trans

60
6559-3,23%1,02M
aa.aa

PT Kendaraan Terminal

1.005
1.0251.000-1,47%215,1K
aa.aa

Jaya Sukses Makmur

480
505478-4,95%1,03M
aa.aa

MAP Aktif Adiperkasa

580
6005700,00%26,51M
aa.aa

Transcoal Pacific

1.845
1.8451.660+3,65%6,09M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

705
7056900,00%3,69M
aa.aa

NFC Indonesia

1.690
1.6901.680+0,60%3,5K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

322
356322-6,94%10,72M
aa.aa

Andira Agro

31
3331-6,06%81,84M
aa.aa

Trimitra Propertindo

40
42380,00%1,81M
aa.aa

Madusari Murni Indah

352
368342-3,30%2,7M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

4.040
4.3304.040-4,94%3,85M
aa.aa

Natura City

120
137120-6,98%681,1K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

11.600
11.60011.5250,00%0
aa.aa

Satria Antaran Prima

262
284262-6,43%589,4K
aa.aa

Super Energy

2.820
2.8502.700+0,36%3K
aa.aa

Garudafood Putra Putri

290
296290-1,36%89,4K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

302
310294-3,21%65,6K
aa.aa

Cahayaputra Asa Keramik

150
1521460,00%117,7K
aa.aa

Kota Satu

218
220206+1,87%2,5M
aa.aa

Yelooo Integra

61
6661-6,15%11,04M
aa.aa

Alsok Indonesia

670
700645-1,47%36,5K
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

81
8881-4,71%7,9M
aa.aa

Nusantara Voucher

94
10193-5,05%944,4K
aa.aa

Sentral Mitra Informatika

84
9082+1,20%2,57M
aa.aa

Satria Mega Kencana

520
575520-6,31%487,4K
aa.aa

Urban Jakarta Propertindo

210
228210-6,25%171,8K
aa.aa

Mega Perintis

650
695650-6,47%141,4K
aa.aa

Phapros

254
276254-6,62%146,5K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

368
382368-1,08%1M
aa.aa

Pollux Investasi

665
795660-5,67%15,5K
aa.aa

Citra Putra

2.860
2.9302.720-2,05%16,9K
aa.aa

Olympus Strategic Indonesia PT

850
8508000,00%260,5K
aa.aa

Armada Berjaya

118
125115-4,07%1,16M
aa.aa

PT Wahana Interfood

84
9484-6,67%116,77M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

31
3331-6,06%2,7M
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

73
79720,00%4,71M
aa.aa

Fortune Rsrcs

272
316262-2,16%817,7K
aa.aa

Bali Bintang Sejahtera

149
153146-1,32%724K
aa.aa

Communication Cable Systems

250
266232+0,81%3,9M
aa.aa

Surya Fajar Capital

1.955
1.9601.955-0,26%21,7K
aa.aa

Golden Flower

10.000
10.22510.000-1,96%2,1K
aa.aa

Bima Sakti Pertiwi

44
46430,00%228,5K
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

171
1721670,00%70,3K
aa.aa

Krida Jaringan Nusantara

126
139111+12,50%110,1M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.350
2.7902.350-6,75%220,6K
aa.aa

MNC Vision Networks

19
2119-5,00%52,28M
aa.aa

Hensel Davest

33
3532-2,94%981,2K
aa.aa

Satyamitra Kemas Lestari

138
138131+1,47%38,1K
aa.aa

Inocycle

147
169133+7,30%58,37M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

86
87850,00%1,5M
aa.aa

Asuransi Jiwa Sinarmas

8.850
9.1758.850-1,67%8,6K
aa.aa

Fuji Finance Indonesia

232
240220-1,69%7,14M
aa.aa

DMS Propertindo

79
8779-5,95%108,98M
aa.aa

Kencana Energi

820
8307900,00%1,35M
aa.aa

Telefast Indonesia 

147
148147-1,34%15,9K
aa.aa

Bhakti Agung Propertindo

17
1716+6,25%21,95M
aa.aa

Gunung Raja

344
356340-3,37%316,9K
aa.aa

Optima Prima

82
8278-1,20%1,29M
aa.aa

Nusantara Almazia

100
10798-4,76%1,61M
aa.aa

Gaya Abadi

54
6054-6,90%8,96M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

354
356338-0,56%910,7K
aa.aa

Digital Mediatama Maxima

137
144134-4,86%301,5K
aa.aa

Ginting Jaya Energi

47
4744+2,17%2,63M
aa.aa

Singaraja Putra

9.475
10.3759.475-6,88%10,63M
aa.aa

Sinergi Inti

79
9879-5,95%40M
aa.aa

Dana Brata Luhur

1.665
1.8451.650-4,86%10,35M
aa.aa

Mulia Boga Raya

580
595580-1,69%195,8K
aa.aa

Palma Serasih

188
193183-1,05%103,6K
aa.aa

Asia Sejahtera Mina

1.305
1.5101.260-0,38%673,3K
aa.aa

Ifishdeco

990
1.180990-6,60%606,2K
aa.aa

Repower Asia Ind

32
3432-5,88%15,3M
aa.aa

Indonesia Fibreboard

193
2061900,00%350,5K
aa.aa

Uni Charm

434
450432-2,25%227,4K
aa.aa

Putra Mandiri Jembar

141
148140-4,08%732,9K
aa.aa

Galva Technologies

312
322308-0,64%2,5K
aa.aa

Bahtera Bumi Raya PT Tbk

710
750710-2,07%206,6K
aa.aa

Cisadane Sawit Raya

640
740590+6,67%3,99M
aa.aa

Bank Amar Indonesia

191
200189-4,02%1,28M
aa.aa

Ashmore Asset

346
360346-2,81%48,1K
aa.aa

Royalindo Investa

135
137133-0,74%14,28M
aa.aa

Perintis Triniti

111
119111-6,72%12,29M
aa.aa

Diamond Food

520
530510-2,80%32,5K
aa.aa

Putra Rajawali Kencana

30
3330-6,25%34,5M
aa.aa

Pratama Widya

1.020
1.0601.020-3,32%81,4K
aa.aa

Lancartama Sejati

119
126116-5,56%2,62M
aa.aa

Era Mandiri Cemerlang Tbk PT

63
6863-5,97%5,75M
aa.aa

Arkayana Lestari

185
214180-4,15%5,96M
aa.aa

Diamond Citra

22
2322-4,35%11,27M
aa.aa

Andalan Sakti

755
810755-6,79%2,54M
aa.aa

Batulicin Nusantara

665
720665-6,34%64,2K
aa.aa

Esta Multi Usaha

156
156144+1,30%3,46M
aa.aa

Makmur Berkah

187
1871770,00%202,5K
aa.aa

Metro Health

336
3503140,00%543,3K
aa.aa

Saraswanti Anugerah

270
312268-2,88%222,6K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

515
5154340,00%0
aa.aa

Aesler Gr

1.210
1.2101.120+0,83%31,6K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

31
3230-3,13%8,23M
aa.aa

Bumi Benowo

50
5449-3,85%5,17M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

180
200180-9,55%2,32M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

45
46440,00%14,58M
aa.aa

Pradiksi Gunatama

8.025
8.0507.450+0,31%117,9K
aa.aa

Boston Furniture

144
173144-10,00%2,74M
aa.aa

Pakuan

1.865
2.0201.810-4,11%249,5K
aa.aa

Prima Globalindo

468
4684300,00%0
aa.aa

Berlian Laju Tanker Tbk PT

30
3229-3,23%25,44M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

780
810770-2,50%37,63M
aa.aa

Transkon Jaya

98
11198-3,92%447,7K
aa.aa

Pinago Utama

3.180
3.1903.050+0,32%6,8K
aa.aa

Puri Global Sukses

115
121114-1,71%291K
aa.aa

Soho Global

1.160
1.2051.150-1,28%55,7K
aa.aa

Selaras Citra

155
157148+0,65%170,4K
aa.aa

Bank Bisnis

2.990
3.0202.990-0,33%1,4K
aa.aa

Kurniamitra Duta

492
500480-1,60%35,9K
aa.aa

Grand House

177
212177-4,32%161,5K
aa.aa

Rockfields Prop

1.900
1.9551.900-2,81%44,3K
aa.aa

Planet Properindo

49
5448-7,55%2,39M
aa.aa

Morenzo Abadi

48
5148-5,88%5,33M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

428
450424-4,46%290,9K
aa.aa

Victoria Care

1.055
1.1601.055-6,64%8,6M
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.125
7.1257.1000,00%400
aa.aa

Bank Net Indonesia Syariah Tbk PT

174
176163+0,58%1,49M
aa.aa

Diagnos Laboratorium Utama PT Tbk

280
284278-0,71%1,61M
aa.aa

Widodo Makmur Unggas Tbk PT

30
3230-6,25%43,66M
aa.aa

Ulima Nitra PT

142
152137-1,39%57,07M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

224
2262180,00%6,53M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

119
121117-1,65%1,26M
aa.aa

Imago Mulia Persada Tbk PT

665
680630-2,21%8,5K
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

1.925
1.9701.900-0,52%14,28M
aa.aa

Nusa Palapa Gemilang PT Tbk

42
4238+7,69%27,91M
aa.aa

Lima Dua Lima Tiga PT

120
125116+5,26%91,03M
aa.aa

Harapan Duta Pertiwi PT

190
197179-1,04%3,9M
aa.aa

Triniti Dinamik PT Tbk

32
3532-5,88%32,35M
aa.aa

Green Power Tbk PT

96
10095-3,03%3,5M
aa.aa

Panca Anugrah Wisesa Tbk PT

9.825
11.8259.800-8,60%669,9K
aa.aa

Archi Indonesia Tbk PT

930
1.005925-6,06%16,32M
aa.aa

Bank Multiarta Sentosa PT

2.790
2.8302.790-7,00%9,8K
aa.aa

Era Graharealty PT Tbk

189
2041780,00%0
aa.aa

Bundamedik Tbk PT

193
196192-1,03%241,7K
aa.aa

Falmaco Nonwoven Industri PT Tbk

130
133130-9,09%903,8K
aa.aa

PAM Mineral Tbk PT

224
240220-3,45%12,18M
aa.aa

Trimegah Karya Pratama Tbk PT

186
202186-7,00%34,79M
aa.aa

DCI Indonesia

174.975
174.975174.9750,00%100
aa.aa

Bukalapak.com PT

98
10298-2,97%60,98M
aa.aa

Hasnur Internasional Shipping Tbk PT

163
163160+1,24%116,3K
aa.aa

Bank JTrust Indonesia Tbk PT

100
109100-2,91%453,2K
aa.aa

Solusi Sinergi Digital Tbk PT

935
1.015935-6,97%28,81M
aa.aa

Indo Oil Perkasa PT

256
274256-6,57%8,67M
aa.aa

Geoprima Solusi Tbk PT

204
218204-6,42%10,65M
aa.aa

Prima Andalan Mandiri Tbk PT

3.540
3.5803.540+0,85%4,9K
aa.aa

Kedoya Adyaraya Tbk PT

985
1.0459250,00%16,8K
aa.aa

Global Sukses Solusi Tbk PT

62
6560-3,13%276,7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

122
143122-6,87%43,56M
aa.aa

Cemindo Gemilang Tbk PT

750
750720+3,45%15,66M
aa.aa

GTS Internasional Tbk PT

76
8376-6,17%18,51M
aa.aa

IDeA Indonesia Akademi Tbk PT

198
230198-10,00%17,58M
aa.aa

Formosa Ingredient Factory PT Tbk

164
177160-1,20%210,8K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

67
7467-6,94%17,94M
aa.aa

Damai Sejahtera Abadi Tbk PT

119
128118-5,56%314,1K
aa.aa

Dayamitra Telekomunikasi PT

380
388378-1,04%5,26M
aa.aa

Caturkarda Depo Bangunan PT Tbk

214
2182060,00%81,3K
aa.aa

Perma Plasindo Tbk PT

93
9689-1,06%314,7K
aa.aa

Widodo Makmur Perkasa PT

22
2522-4,35%61,98M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

70
75670,00%12M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.250
4.2704.150+2,41%903K
aa.aa

RMK Energy PT Tbk

310
312300+0,65%24,28M
aa.aa

Obm Drilchem PT

153
169152-6,13%359,7K
aa.aa

Avia Avian PT Tbk

292
306292-3,31%35,9M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

122
132119-2,40%2,46M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

480
515480-6,80%10,36M
aa.aa

Dharma Polimetal Tbk PT

960
980955-2,04%719,6K
aa.aa

Alamtri Minerals Indonesia

1.240
1.2901.210-2,36%21,41M
aa.aa

Semacom Integrated Tbk PT

412
444412-6,79%24,66M
aa.aa

Autopedia Sukses Lestari Tbk PT

44
45430,00%2,9M
aa.aa

MDTV Media Tech Tbk PT

27
2927-3,57%23,13M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

26
2826-3,70%12M
aa.aa

Champ Resto Indonesia PT

177
214172+4,73%26,26M
aa.aa

Nusatama Berkah Tbk PT

47
5247-6,00%5,98M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

68,00
74,0066,00-6,85%5,17M
aa.aa

Nanotech Indonesia Global Tbk PT

26,00
29,0026,00-7,14%58,91M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.065,00
1.085,001.055,000,00%3,47M
aa.aa

Bhineka Inovasi

5.150,00
5.225,003.910,000,00%0
aa.aa

Wir Asia Tbk PT

40,00
44,0040,00-6,98%49,55M
aa.aa

Sigma Energy Compressindo Tbk PT

100,00
106,00100,00-4,76%1,31M
aa.aa

GoTo Gojek Tokopedia PT

23,00
25,0023,00-4,17%3,89B
aa.aa

Teladan Prima Agro PT Tbk

545,00
560,00535,00-0,91%967,5K
aa.aa

Murni Sadar Tbk PT

800,00
930,00800,00-3,03%31,8K
aa.aa

Winner Nusantara Jaya Tbk PT

18,00
20,0018,00-5,26%24,36M
aa.aa

Indo Boga Sukses Tbk PT

66,00
73,0065,00-8,33%4,17M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

44,00
47,0044,00-4,35%4,27M
aa.aa

Cilacap Samudera Fishing Industry

37,00
40,0037,00-5,13%4,51M
aa.aa

Chemstar Indonesia Tbk PT

48,00
53,0048,00-2,04%10,6M
aa.aa

Arkora Hydro Tbk PtT

1.365,00
1.430,001.270,000,00%10,58M
aa.aa

Cerestar Indonesia Tbk PT

155,00
160,00147,00+2,65%57,1K
aa.aa

PT Dewi SHRI Farmindo Tbk

226,00
236,00220,00-2,59%39,2M
aa.aa

Tera Data Indonusa Tbk PT

127,00
135,00127,00-6,62%7,03M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

43,00
46,0042,00-4,44%8,7M
aa.aa

Habco Trans Maritima Tbk PT

418,00
444,00418,00-6,70%1,41M
aa.aa

Utama Radar Cahaya Tbk PT

76,00
84,0076,00-7,32%1,15M
aa.aa

Aman Agrindo Tbk PT

735,00
755,00725,00-2,00%5,63M
aa.aa

Agung Menjangan Mas Tbk PT

97,00
101,0096,00-3,00%341,6K
aa.aa

Jhonlin Agro Raya PT Tbk

2.240,00
2.300,002.080,00+0,45%4,81M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

2.440,00
2.570,002.440,00-6,87%104,3K
aa.aa

Kusuma Kemindo Sentosa PT

57,00
66,0057,00-6,56%14,46M
aa.aa

Pelayaran Nasional Ekalya

410,00
440,00410,00-6,82%2,41M
aa.aa

Estee Gold Feet PT Tbk

915,00
990,00910,00-9,41%226,4K
aa.aa

Klinko Karya Imaji PT Tbk

98,00
99,0093,00+1,03%21,6K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

40,00
44,0040,00-6,98%6,04M
aa.aa

Toba Surimi Industries Tbk Pt

195,00
202,00193,00-2,50%333K
aa.aa

Hetzer Medical Indonesia Tbk PT

61,00
64,0060,00-1,61%18,63M
aa.aa

Black Diamond Resources Tbk PT

31,00
31,0031,000,00%0
aa.aa

Segar Kumala Indonesia Tbk PT

460,00
470,00458,00-2,13%267,6K
aa.aa

Famon Awal Bros Sedaya Tbk PT

710,00
715,00680,00+0,71%12,4K
aa.aa

Citra Borneo Utama PT Tbk

1.065,00
1.080,00950,00+6,50%616,6K
aa.aa

PT Menthobi Karyatama Raya Tbk

112,00
117,00109,00-4,27%337,5K
aa.aa

Jayamas Medica Industri PT

190,00
194,00189,00-1,04%6,15M
aa.aa

PT Wulandari Bangun Laksana Tbk

36,00
37,0035,00-2,70%4,59M
aa.aa

PT Primadaya Plastisindo Tbk

306,00
314,00294,00-3,16%277,5K
aa.aa

Puri Sentul Permai Tbk PT

260,00
284,00260,00-5,80%2,53M
aa.aa

Ketrosden Triasmitra PT

476,00
525,00476,00-6,67%73,58M
aa.aa

Bersama Zatta Jaya Tbk PT

39,00
41,0039,00-4,88%12,8M
aa.aa

Global Digital Niaga Tbk PT

260,00
294,00260,00-0,76%632,3K
aa.aa

Multi Medika Internasional PT Tbk

705,00
770,00705,00-6,62%26,57M
aa.aa

Techno9 Indonesia PT Tbk

65,00
71,0064,00-5,80%6,57M
aa.aa

Saraswanti Indoland Dev PT

89,00
102,0086,00+1,14%10,04M
aa.aa

Personel Alih Daya Tbk PT

97,00
107,0097,00-6,73%20,65M
aa.aa

Isra Presisi Indonesia PT Tbk

18,00
20,0018,00-5,26%67,58M
aa.aa

Venteny Fortuna International PT

40,00
41,0039,000,00%10,59M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

186,00
204,00186,00-6,53%6,64M
aa.aa

Jobubu Jarum Minahasa PT Tbk

48,00
51,0048,00-5,88%7,74M
aa.aa

PT Citra Buana Prasida Tbk

492,00
500,00476,00+1,23%202,5K
aa.aa

Cakra Buana Resources Energi PT Tbk

575,00
620,00575,00-6,50%19,48M
aa.aa

Sunindo Pratama PT Tbk

555,00
570,00540,00-2,63%1,29M
aa.aa

PT Hatten Bali PT Tbk

117,00
124,00117,00-5,65%521K
aa.aa

Lavender Bina Cendikia PT Tbk

23,00
25,0023,00-8,00%13,93M
aa.aa

Penta Valent PT

322,00
332,00318,00-3,01%775,1K
aa.aa

PT Jasa Berdikari Logistics Tbk

47,00
51,0046,00-4,08%9,99M
aa.aa

Wijaya Cahaya Timber PT

73,00
78,0072,00-3,95%2,18M
aa.aa

Aviana Sinar Abadi PT Tbk

212,00
230,00212,00-6,19%21,22M
aa.aa

PT Hassana Boga

75,00
75,0074,000,00%89,83M
aa.aa

Pelita Teknologi Global PT Tbk

420,00
432,00418,00-1,87%199,9K
aa.aa

Haloni Jane PT Tbk

54,00
58,0054,00-5,26%4,56M
aa.aa

Abadi Nusantara Hijau Investama

342,00
390,00342,00-9,52%234,53M
aa.aa

Vastland Indonesia PT Tbk

99,00
100,0096,000,00%1,3M
aa.aa

Hoffmen Cleanindo PT Tbk

300,00
318,00290,00+3,45%847,5K
aa.aa

PT Pertamina Geothermal Energy

960,00
1.000,00950,00-3,03%11,59M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

128,00
142,00128,00-6,57%12,27M
aa.aa

Berdikari Pondasi

161,00
169,00158,00-4,73%23,14M
aa.aa

Mitra Pack

40,00
41,0038,000,00%4,03M
aa.aa

PT Petrindo Jaya Kreasi Tbk

410,00
442,00402,00-5,09%517,06M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

69,00
82,0067,00-2,82%64,4M
aa.aa

PT Saptausaha Gemilangindah Tbk

27,00
29,0027,00-6,90%16,83M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

510,00
520,00482,00+0,99%6,39M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

290,00
300,00272,00+4,32%1,36M
aa.aa

Arsy Buana Travelindo Tbk PT

103,00
106,00101,00+0,98%5,83M
aa.aa

Pt Oxala Energy

87,00
94,0087,00-6,45%23,13M
aa.aa

PT Trimegah Bangun Persada Tbk

725,00
765,00720,00-3,33%25,25M
aa.aa

PT Era Digital Media Tbk

146,00
160,00142,00+2,10%9,53M
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

306,00
334,00304,00-6,13%119,57M
aa.aa

Era Media Sejahtera Tbk PT

214,00
234,00214,00-6,14%86,06M
aa.aa

Informasi Teknologi Indonesia Tbk

79,00
84,0079,00-5,95%2,59M
aa.aa

MPX Logistics International Tbk PT

288,00
298,00280,00-4,00%18,97M
aa.aa

Tripar Multivision Plus Tbk PT

111,00
141,00110,00-5,93%5,26M
aa.aa

King Tire Indonesia Tbk PT

90,00
93,0085,00-1,10%708,1K
aa.aa

Sarana Mitra Luas Tbk PT

400,00
416,00400,00-0,50%62,36M
aa.aa

Maxindo Karya Anugerah

20,00
21,0019,000,00%21,39M
aa.aa

Maxindo Karya Anugerah

67,00
74,0067,00-6,94%8,16M
aa.aa

PT VKTR Teknologi Mobilitas

300,00
326,00300,00-6,83%125,58M
aa.aa

Graha Mitra Asia Tbk PT

33,00
34,0030,00+6,45%42,66M
aa.aa

Amman Mineral Internasional Tbk PT

3.740
3.9603.700-4,10%32,56M
aa.aa

Carsurin Tbk PT

105,00
109,00103,00-1,87%185,9K
aa.aa

Graha Prima Mentari PT Tbk

88,00
99,0088,00-9,28%9,03M
aa.aa

PT Widiant Jaya Krenindo Tbk

21,00
23,0021,00-8,70%13,53M
aa.aa

Platinum Wahab Nusantara Tbk PT

87,00
91,0087,00-6,45%18,55M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

160,00
178,00160,00-6,98%159,19M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

127,00
131,00127,00-2,31%6,62M
aa.aa

PT Royaltama Mulia Kontraktorindo

174,00
189,00174,00-6,95%2,59M
aa.aa

Nusantara Sejahtera Raya Tbk PT

72,00
75,0072,000,00%74,58M
aa.aa

PT ITSEC Asia Tbk

380,00
388,00360,00-1,55%2,83M
aa.aa

Sinar Eka Selaras PT

306,00
308,00298,000,00%5,72M
aa.aa

Multi Garam Utama Tbk PT

68,00
75,0068,00-6,85%21,27M
aa.aa

PT Ingria Pratama Capitalindo Tbk

125,00
132,00123,00-3,10%1,05M
aa.aa

Minahasa Membangun Hebat Tbk PT

286,00
300,00274,000,00%10,83M
aa.aa

Paperocks Indonesia Tbk PT

92,00
101,0092,00-6,12%6,83M
aa.aa

Humpuss Maritim Internasional Tbk

80,00
89,0080,00-6,98%13,96M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

83,00
100,0083,00-9,78%4,71M
aa.aa

Mutuagung Lestari Tbk PT

99,00
107,0098,00-4,81%11,83M
aa.aa

Pt Multisarana Intan Eduka Tbk

85,00
92,0082,00-5,56%2,37M
aa.aa

Charlie Hospital Semarang PT

468,00
498,00460,00-5,26%15,97M
aa.aa

Multitrend Indo Tbk PT

157,00
161,00155,00-0,63%213,3K
aa.aa

Anugerah Spareparts Sejahtera PT

39,00
44,0038,00-4,88%9,26M
aa.aa

Sumber Sinergi Makmur PT Tbk

38,00
40,0038,00-5,00%6,99M
aa.aa

Kokoh Exa Nusantara Tbk PT

69,00
91,0069,00-6,76%166,94M
aa.aa

Pulau Subur Tbk PT

132,00
140,00131,00-2,22%1,24M
aa.aa

Lovina Beach Brewery Tbk PT

113,00
123,00113,00-6,61%19,31M
aa.aa

Logisticsplus International Tbk PT

45,00
46,0042,000,00%6,53M
aa.aa

Koka Indonesia PT

129,00
157,00129,00-6,52%99,43M
aa.aa

Barito Renewables Energy PT Tbk

1.930,00
2.110,001.930,00-6,76%6,5M
aa.aa

Agro Bahari Nusantara PT Tbk

276,00
312,00274,00-9,21%2,74M
aa.aa

Ikapharmindo Putramas PT

135,00
142,00129,00-2,17%275,8K
aa.aa

Mastersystem Infotama PT

1.195,00
1.215,001.190,00-1,24%621,9K
aa.aa

Kian Santang Muliatama PT

65,00
80,0063,00-1,52%66,48M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

480,00
494,00470,00-2,44%21,7M
aa.aa

Maja Agung Latexindo PT Tbk

68,00
72,0067,00-2,86%1,93M
aa.aa

Asri Karya Lestari PT Tbk

274,00
310,00274,00-6,80%54,1M
aa.aa

Citra Nusantara Gemilang Tbk PT

124,00
134,00121,00-1,59%3,78M
aa.aa

Adhi Kartiko Pratama Tbk PT

276,00
294,00262,00-1,43%411K
aa.aa

Sinergi Multi Lestarindo PT Tbk

250,00
260,00240,00-3,10%72,71M
aa.aa

Multi Spunindo Jaya Tbk PT

615,00
705,00615,00-6,82%1,48M
aa.aa

Manggung Polahraya PT Tbk

36,00
37,0034,00+5,88%13,1M
aa.aa

Samcro Hyosung Adilestari PT Tbk

45,00
46,0043,00-2,17%1,92M
aa.aa

Griptha Putra Persada Tbk PT

96,00
103,0094,00-4,95%16,74M
aa.aa

Sumber Mineral Global Abadi Tbk PT

67,00
76,0067,00-5,63%19,71M
aa.aa

Terang Dunia Internusa PT

61,00
63,0060,00-1,61%1,74M
aa.aa

Pt Topindo Solusi Komunika

69,00
73,0067,00-4,17%23,71M
aa.aa

Mitra Pedagang Indonesia PT Tbk

177,00
192,00177,00-5,85%6,09M
aa.aa

Ancara Logistics Indonesia PT Tbk

610,00
620,00580,00-1,61%1,44M
aa.aa

Homeco Victoria Makmur PT Tbk

111,00
122,00111,00-6,72%363,1K
aa.aa

Pt Harta Djaya Karya Tbk

91,00
106,0091,00-9,90%38,23M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.055,00
1.095,001.055,00-3,21%2,9M
aa.aa

Ecocare Indo Pasifik PT Tbk

172,00
174,00169,00+0,58%865,3K
aa.aa

Bersama Mencapai Puncak PT Tbk

187,00
202,00181,00-3,11%9,76M
aa.aa

Satu Visi Putra PT Tbk

680,00
700,00650,00-2,16%362,2K
aa.aa

Dunia Virtual Online Tbk PT

224,00
234,00224,00-6,67%284,5K
aa.aa

Atlantis Subsea Indonesia Tbk PT

21,00
22,0021,000,00%11,19M
aa.aa

Multi Hanna Kreasindo Tbk PT

98,00
108,0097,00-5,77%3,36M
aa.aa

Remala Abadi Tbk PT

955,00
1.015,00940,00-4,02%541,9K
aa.aa

Xolare RCR Energy PT Tbk

63,00
68,0063,00-5,97%4,87M
aa.aa

Benteng Api Technic PT Tbk

96,00
98,0093,00+1,05%2,51M
aa.aa

Soraya Berjaya Indonesia Tbk PT

65,00
73,0065,00-9,72%3,32M
aa.aa

Pt Cipta Perdana Lancar Tbk

110,00
114,00104,00+0,92%34,99M
aa.aa

Pt Intra Golflink Resorts Tbk

122,00
130,00119,00-3,94%770,1K
aa.aa

Gunanusa Eramandiri Tbk PT

212,00
214,00204,000,00%281,3K
aa.aa

Superior Prima Sukses PT Tbk

200,00
218,00200,00-6,54%15,72M
aa.aa

PT Indo American Seafoods Tbk

67,00
70,0067,000,00%1,77M
aa.aa

PT UBC Medical Indonesia Tbk

125,00
129,00124,00-2,34%580,6K
aa.aa

Global Sukses Digital Tbk PT

146,00
152,00145,00-3,95%274,7K
aa.aa

Pt Esta Indonesia Tbk

635,00
655,00615,00-3,79%1,42M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

177,00
184,00173,00-4,32%2,07M
aa.aa

Daaz Bara Lestari Tbk PT

1.440,00
1.540,001.440,00-6,80%753,3K
aa.aa

Newport Marine Services PT Tbk

105,00
109,0099,00-0,94%535,4K
aa.aa

Adiwarna Anugerah Abadi PT Tbk

65,00
69,0065,00-4,41%1,13M
aa.aa

Adaro Andalan Indonesia

11.125,00
11.875,0011.025,00-4,51%13,14M
aa.aa

Daya Intiguna Yasa PT Tbk

730,00
755,00715,00-2,01%71,5K
aa.aa

Kentanix Supra International Tbk PT

340,00
372,00316,00+0,59%79K
aa.aa

Raharja Energi Cepu Tbk Pt

2.080,00
2.310,002.080,00-6,73%4,89M
aa.aa

Asuransi Digital Bersama Tbk PT

63,00
64,0061,00+1,61%1,45M
aa.aa

Hero Global Investment

130,00
134,00126,00-2,99%753,9K
aa.aa

Raja Roti Cemerlang

48,00
51,0048,00-5,88%7,49M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

244,00
258,00238,00-3,94%296,2K
aa.aa

Bangun Kosambi Sukses Pt Tbk

2.950,00
3.120,002.950,00-4,22%1,77M
aa.aa

Delta Giri Wacana Tbk PT

260,00
270,00258,00-2,99%12,9M
aa.aa

Jantra Grupo Indonesia PT Tbk

68,00
70,0065,00+1,49%32,97M
aa.aa

Sinar Terang Mandiri PT Tbk

242,00
260,00242,00-6,92%1,66M
aa.aa

Yupi Indo Jelly Gum PT Tbk

885,00
910,00885,00-2,21%19,7K
aa.aa

Fore Kopi Indonesia PT Tbk

565,00
595,00555,00-4,24%3,2M
aa.aa

Medela Potentia Tbk PT

190,00
193,00189,00-1,55%877,2K
aa.aa

Cipta Sarana Medika Tbk PT

125,00
139,00125,00-6,72%28,51M
aa.aa

Asia Pramulia Tbk PT

142,00
149,00142,00-3,40%3,59M
aa.aa

Chandra Daya Investasi Tbk PT

362,00
394,00362,00-6,22%31,78M
aa.aa

Indokripto Koin Semesta Tbk PT

312,00
340,00312,00-6,59%21,39M
aa.aa

Pancaran Samudera Transport Tbk PT

750,00
790,00745,00-6,25%57,1K
aa.aa

Trimitra Trans Persada Tbk PT

314,00
332,00308,00-4,85%464,4K
aa.aa

Diastika Biotekindo Tbk PT

100,00
101,0099,000,00%1,51M
aa.aa

Merry Riana Edukasi Tbk PT

83,00
87,0083,00-4,60%471,3K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

77,00
81,0077,00-2,53%547,1K
aa.aa

Merdeka Gold Resources PT Tbk

5.825,00
6.300,005.800,00-5,28%10,59M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%0
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

120,00
126,00120,00-4,76%2,03M
aa.aa

Abadi Lestari Indonesia

2.700,00
2.840,002.700,00-6,90%120K
aa.aa

Super Bank Indonesia

324,00
356,00324,00-6,90%7,42M
aa.aa

BSA Logistics Indonesia

474,00
474,00454,00+0,85%11,38M
aa.aa

PT Bach Multi Global Tbk

228,00
246,00224,00-4,20%10,58M
aa.aa

Esa Medika Mandiri Tbk PT

400,00
404,00394,00-2,44%635,1K
aa.aa

Nitrasanata Dharma Tbk PT

1.110,00
1.180,001.110,00-6,72%1,34M
aa.aa

Niramas Utama Tbk PT

244,00
264,00240,00-5,43%2,12M
aa.aa

Prodia Diagnostic Line Tbk PT

120,00
129,00120,00-4,00%2,77M
aa.aa

Rans Entertainmen Indonesia Tbk PT

109,00
120,00109,00-6,84%36,21M
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.