Investing.com - O Portal Líder Financeiro
Abrir na aplicação

IDX Composite (JKSE)

Jacarta
Moeda em IDR
5.057,05
-41,01(-0,80%)
Fechado·

IDX Composite Componentes

Upside

Harta Aman Pratama

43
4643-6,52%35,37M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

510
5304920,00%830,1K
aa.aa

Austindo Nusantara Jaya

1.270
1.3351.250+1,60%120,2K
aa.aa

Bank Bumi Arta

670
700650-3,60%341,4K
aa.aa

Bank Maspion Indonesia

400
410386-3,38%25,2K
aa.aa

Bank Ocbc Nisp

1.165
1.1751.150+0,43%2,3M
aa.aa

Bank Of India Indonesia

8.075
8.1006.8000,00%0
aa.aa

Bank Qnb Indonesia

45
4543-2,17%550,8K
aa.aa

Bayu Buana

1.210
1.2351.2050,00%20,7K
aa.aa

Buana Finance

610
635595-0,81%97,6K
aa.aa

Delta Djakarta

1.670
1.6801.650-0,60%43,1K
aa.aa

Destinasi Tirta

320
3202980,00%26,6K
aa.aa

Elang Mahkota

296
306290-2,63%38,79M
aa.aa

Enseval Putra

2.370
2.4302.300-2,07%29,9K
aa.aa

Equity Dev Inv

72
7368+4,35%995K
aa.aa

Eratex Djaja

131
141130-5,76%335,7K
aa.aa

Ever Shine Textile

105
107105-6,25%573,5K
aa.aa

Fast Food Indonesia

330
338324-5,17%2,7M
aa.aa

Fks Multi Agro

476
478450-0,42%11,6K
aa.aa

Golden Energy Mines

7.150
7.2756.975-1,38%145,4K
aa.aa

Indo Kordsa

4.530
4.5404.300+2,03%2,7K
aa.aa

Indo Straits

191
230190+3,24%1,58M
aa.aa

Indorama Synthetics

2.710
2.7302.560-1,09%7,7K
aa.aa

Kabelindo Murni

340
342328+0,59%103,2K
aa.aa

Kedaung Indah Can

204
214204-6,42%2,69M
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

362
384346-2,69%3,11M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

18.400
18.65017.575-1,47%45,8K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

268
300268-6,94%512,1K
aa.aa

PT Temas Tbk

119
129119-6,30%13,2M
aa.aa

Pelayaran Nelly

173
180167-3,35%639,4K
aa.aa

Pikko Land Development

30
3130-6,25%4,97M
aa.aa

Pioneerindo Gourmet

2.520
2.6902.320+1,20%1,13M
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

53
54520,00%0
aa.aa

Prasidha Aneka Niaga

82
8480-4,65%2,17M
aa.aa

Provident Agro

218
228214-4,39%656,3K
aa.aa

Pudjiadi & Sons

476
494476-6,67%114K
aa.aa

Reliance Securities

456
486456-6,56%1K
aa.aa

Ricky Putra Globalindo

59
6055+1,72%238,4K
aa.aa

Rig Tenders

600
610585+2,56%170K
aa.aa

Samudera Indonesia

354
382354-6,84%85,25M
aa.aa

Sekar Bumi

484
498478-2,81%76,2K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.160
2.2702.100-4,00%27,3K
aa.aa

Supreme Cable

2.530
2.6602.470+4,12%60,2K
aa.aa

Sunson Textile

342
358338-5,52%30,5K
aa.aa

Surya Toto Indonesia

234
234230+0,86%629,4K
aa.aa

Suryamas Dutamakmur

418
418412-5,43%21,3K
aa.aa

Tifico Fiber Indonesia

2.000
2.0001.7000,00%0
aa.aa

Tigaraksa Satria

5.150
5.1504.510+10,52%14,7K
aa.aa

Trans Power Marine

360
386360-6,74%3,42M
aa.aa

Trias Sentosa

492
494470+0,82%74,8K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.600
2.7002.410+4,84%2,08M
aa.aa

Aspirasi Hidup Indonesia Tbk PT

324
328318+1,25%25,3M
aa.aa

Acset Indonusa

73
7372+1,39%627,3K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.400
2.4402.340+1,27%29,99M
aa.aa

Adhi Karya Persero

133
1381320,00%0
aa.aa

Adi Sarana Armada

486
500478-2,80%14,43M
aa.aa

Adira Dinamika

7.800
7.8507.750+0,32%433,7K
aa.aa

Agung Podomoro

81
82780,00%13,05M
aa.aa

Akasha Wira

32.900
34.40032.150-1,72%61,2K
aa.aa

Artha Mahiya Investama Tbk PT

520
560515-5,45%3,1M
aa.aa

Akr Corporindo

1.375
1.4001.350-1,79%12,41M
aa.aa

Alam Sutera Realty

96
9794-1,03%2,95M
aa.aa

Alkindo Naratama

1.385
1.3951.315-1,77%159,4K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

86
9186-6,52%3,91M
aa.aa

Antam

2.620
2.6702.560-1,87%73,95M
aa.aa

Apexindo Pratama Duta

139
140128+2,21%5,23M
aa.aa

Arita Prima Indonesia

173
183173-1,70%15,3K
aa.aa

Arthavest

2.620
2.6202.260+8,26%6K
aa.aa

Arwana Citramulia

500
5004900,00%3,92M
aa.aa

Asuransi Dayin Mitra

490
490472+1,66%14,5K
aa.aa

Multi Artha Guna

380
382374+2,15%5,6K
aa.aa

Asuransi Ramayana

197
197190+0,51%22,9K
aa.aa

Asahimas Flat Glass

3.000
3.0502.9000,00%5,8K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

274
278234+9,60%151,2K
aa.aa

Astra Agro Lestari

9.625
9.6759.350+1,58%2,35M
aa.aa

Astra Graphia

2.380
2.3902.300+1,71%1,51M
aa.aa

Astra International

4.800
4.8504.710+2,35%51,37M
aa.aa

Astra Otoparts

3.280
3.3503.230-0,30%2,15M
aa.aa

Asuransi Kresna Mitra

24
2424-4,00%1,91M
aa.aa

Atlas Resources

454
520438-2,99%1,64M
aa.aa

Bakrie & Brothers

41
4241-6,82%228,84M
aa.aa

Bakrie Sumatera

240
262240-6,98%2,92M
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

20
2020-4,76%46,77M
aa.aa

Bank Artha Graha

111
123109-5,13%8,68M
aa.aa

Bank Negar

3.320
3.3203.210+2,47%55,73M
aa.aa

Bank Bukopin

35
3533+2,94%22,6M
aa.aa

Bank Capital Indonesia

86
9286-4,44%711,9K
aa.aa

Bank Danamon

4.870
4.8704.700+0,21%4,44M
aa.aa

Bank Woori Indonesia

173
175170-1,70%159K
aa.aa

Bank Mnc Internasional

22
2522-4,35%10,29M
aa.aa

Bank Ina Perdana

3.950
4.2403.940+0,25%5,28M
aa.aa

Bank Maybank Indonesia

167
172162-0,60%757,1K
aa.aa

Bank Mandiri Persero

3.720
3.7603.6800,00%181,21M
aa.aa

Bank Mayapada

172
174156+5,52%846,4K
aa.aa

Bank Mega

1.920
1.9251.880-0,26%17,3K
aa.aa

Bank Mestika Dharma

1.980
1.9801.980-1,00%200
aa.aa

Bank Nationalnobu

390
396374-0,51%8,03M
aa.aa

Bank Pembangunan

720
725710+0,70%2,01M
aa.aa

Bank Pan Indonesia

740
7407150,00%641,6K
aa.aa

Bank Panin Syariah

37
3836-2,63%1,71M
aa.aa

Bank Pembangunan Timur

494
4964900,00%6,12M
aa.aa

Bank Permata

1.435
1.5601.400-4,33%144,7K
aa.aa

Bank Pembangunan

25
26240,00%107,2M
aa.aa

Bank Rakyat Persero

2.800
2.8402.740-0,36%332,95M
aa.aa

Bank Sinarmas

765
775750-0,65%12,7K
aa.aa

Bank Tabungan Negara

900
925880-1,10%24,81M
aa.aa

Bank Tabungan

2.400
2.4002.3100,00%136,7K
aa.aa

Bank Victoria

71
71680,00%1,22M
aa.aa

Bank Windu

56
57550,00%629,9K
aa.aa

Baramulti Suksessarana

5.125
5.1754.970+1,49%1,98M
aa.aa

Barito Pacific

1.070
1.1501.070-6,96%86,61M
aa.aa

Bayan Resources

9.150
9.7258.900-4,19%770,7K
aa.aa

Bekasi Asri Pemula

84
9484-6,67%4,72M
aa.aa

Bekasi Fajar

99
10699-6,60%24,36M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

76
7974-3,80%531,74M
aa.aa

Berlina

520
525505-0,95%191,4K
aa.aa

Betonjaya Manunggal

350
350324+2,94%11,1K
aa.aa

BFI Finance

745
780735-4,49%11,57M
aa.aa

Bhuwanatala Indah

54
5654-6,90%10,99M
aa.aa

Bisi International

655
6606400,00%212,2K
aa.aa

Bank Central Asia

4.980
5.0254.900+0,81%286,39M
aa.aa

Bank Rakyat

108
111105-2,70%3,73M
aa.aa

Buana Listya Tama

228
240228-6,56%235,12M
aa.aa

Budi Starch & Sweetener

210
210208+0,96%18,3K
aa.aa

Bukit Darmo

135
141135-6,90%825,3K
aa.aa

Bukit Uluwatu Villa

314
324314-6,55%77,5M
aa.aa

Bumi Citra Permai

50
5350-5,66%2,23M
aa.aa

Bumi Resources Min

332
346332-6,74%434,22M
aa.aa

Bumi Resources

119
123115-1,65%2,99B
aa.aa

Bumi Serpong Damai

484
498478-1,63%11,5M
aa.aa

Bumi Teknokultura

10
1110-9,09%114,53M
aa.aa

Eagle High

77
8175-3,75%64,95M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.830
1.8501.810+1,10%489,9K
aa.aa

Catur Sentosa

264
278258+0,76%35,5K
aa.aa

Central Proteina

32
3432-5,88%89,12M
aa.aa

Centratama Telekom

68
7167-4,23%3,53M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

510
5204740,00%0
aa.aa

Chandra Asri Petro

1.280
1.3651.260-5,19%234,54M
aa.aa

Charoen Pokphand Indonesia

2.550
2.6302.550-1,54%16,46M
aa.aa

Ciputra Dev

570
580555-0,87%12,24M
aa.aa

Citatah

70
7570-6,67%4,46M
aa.aa

Citra Marga

1.300
1.3201.290+0,39%79K
aa.aa

Clipan Finance

332
338332-1,19%529K
aa.aa

Colorpak Indonesia

1.570
1.6401.525+5,72%1,49M
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

214
228214-5,31%554,62M
aa.aa

Darya-Varia

1.570
1.5751.5600,00%7,5K
aa.aa

PT BUMA Internasional Grup Tbk

150
1511400,00%6,62M
aa.aa

Dharma Samudera

70
7467-2,78%7,87M
aa.aa

Dharma Satya

1.550
1.5501.315+9,93%11,3M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

118
128118-6,35%298,6K
aa.aa

Duta Pertiwi

4.700
4.7004.690+0,21%500
aa.aa

Dyandra Media

68
7167-4,23%3,58M
aa.aa

Ekadharma

308
330298-1,28%2,05M
aa.aa

Electronic City Ind

142
145136-2,07%709,1K
aa.aa

Elnusa

625
635610+0,81%15,32M
aa.aa

Energi Mega Persada

620
640620-6,77%95,08M
aa.aa

Erajaya Swasembada

482
505480-6,41%205,48M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

11
11100,00%48,85M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

70
7570-6,67%3,25M
aa.aa

Fortune Indonesia

77
7977-6,10%130,54M
aa.aa

Fortune Mate

230
252218-1,71%153K
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.085
1.1201.070-5,65%14,63M
aa.aa

Garda Tujuh Buana

165
171165-1,79%75,8K
aa.aa

Garuda Indonesia

39
4039-2,50%14,42M
aa.aa

Gema Grahasarana

68
7167-2,86%787,7K
aa.aa

Global Mediacom

55
5754-1,79%20,99M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

2.750
2.8102.630-1,79%822,1K
aa.aa

Visi Telekomunikasi

240
2462360,00%28,3K
aa.aa

Gowa Makassar

855
860810+4,27%18,1K
aa.aa

Gozco Plantations

107
114107-6,14%7,34M
aa.aa

Graha Layar Prima

3.090
3.1502.930-1,59%4,1K
aa.aa

Greenwood Sejahtera

122
130118-1,61%434,9K
aa.aa

Gudang Garam

16.400
16.87515.825+2,34%1,61M
aa.aa

Gunawan Dianjaya Steel

85
8681-2,30%1,54M
aa.aa

Harum Energy

680
6956550,00%10,81M
aa.aa

DFI Retail Nusantara Tbk Pt

294
320282-2,65%67,7K
aa.aa

Hexindo Adiperkasa

2.990
3.1102.970-4,17%613,1K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

650
655605+0,78%19,7K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

77
8277-6,10%172,36M
aa.aa

Indah Kiat Pulp & Paper

6.575
6.7256.450+0,77%5,34M
aa.aa

Indal Aluminium

116
132116-6,45%1,21M
aa.aa

Indika Energy

1.780
1.8551.745-4,30%18,12M
aa.aa

Indo Acidatama

99
10497-4,81%146,38M
aa.aa

Indo Tambangraya

24.900
24.95024.325+1,22%1,25M
aa.aa

Indocement Tunggal

5.575
5.7005.475+1,36%828,4K
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

5.475
5.6255.400-1,79%8,72M
aa.aa

Indofood

6.400
6.4006.200+1,99%5,19M
aa.aa

Indomobil Multi Jasa

136
147133-4,23%5M
aa.aa

Indomobil Sukses

745
755730-1,97%215,7K
aa.aa

Indopoly Swakarsa

102
108102-4,67%1,12M
aa.aa

Indoritel Makmur

9.925
10.5009.925-0,25%84,7K
aa.aa

Indosat

1.365
1.4001.365-6,83%67,05M
aa.aa

Indospring

222
228220-0,89%1,75M
aa.aa

Jamu dan Farmasi Sido

324
326316+0,62%28,03M
aa.aa

Intanwijaya

780
825775-6,02%544,3K
aa.aa

Intermedia Capital

72
7772-6,49%53,45M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

19
1917+5,56%31,54M
aa.aa

Intiland Development

101
10199+1,00%17,96M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

80
9980-6,98%62,88M
aa.aa

J Resources

392
406384-2,49%78,3M
aa.aa

Jaya Agra Wattie

101
106100-5,61%1,09M
aa.aa

Japfa Comfeed Indonesia

1.740
1.7651.715+0,29%14,11M
aa.aa

Jasa Marga

2.820
2.8502.680+2,55%7,97M
aa.aa

Jasuindo Tiga Perkasa

540
545530-0,92%359,3K
aa.aa

Jaya Konstruksi

77
7773+1,32%2,7M
aa.aa

Jaya Real Property

1.180
1.2101.140-1,26%333,1K
aa.aa

Jembo Cable Company

625
660625-2,34%22,5K
aa.aa

Jakarta Int Hotels & Dev

302
320298-5,63%253,4K
aa.aa

Kawasan Jababeka

108
114108-4,42%75,12M
aa.aa

Kalbe Farma

730
745710+2,10%63,29M
aa.aa

Kedawung Setia

442
442420+0,45%3,8K
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

338
360334-5,59%1,29M
aa.aa

Kmi Wire And Cable

336
336320+4,35%390,7K
aa.aa

Kobexindo Tractors

138
155136-1,43%2,04M
aa.aa

Krakatau Steel Persero

160
165154-3,03%4,02M
aa.aa

Quantum Clovera Investama Tbk PT

15
1615-6,25%166,87M
aa.aa

Langgeng Makmur

145
145132+3,57%2,9K
aa.aa

Lautan Luas

880
905850-0,56%90,1K
aa.aa

Leyand International

51
5451-5,56%10,6M
aa.aa

Lippo Cikarang

488
496456-0,41%63,6K
aa.aa

Lippo General Insurance

600
630595+0,84%10,2K
aa.aa

Lippo Karawaci

41
4340-4,65%66,12M
aa.aa

Lenox Pasifik Investama Tbk PT

52
5551-3,70%377,6K
aa.aa

Logindo Samudramakmur

69
7468-5,48%23,57M
aa.aa

Perusahaan Perkebunan

1.420
1.4301.375+0,71%8,37M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

575
600545+1,77%744K
aa.aa

Mandom Indonesia

2.470
2.4702.460+0,82%400
aa.aa

Martina Berto

107
115107-6,96%878,6K
aa.aa

Mds Retailing Tbk

1.595
1.6101.580-1,24%1,68M
aa.aa

Matahari Putra Prima

34
3634-5,56%55,51M
aa.aa

Mayora Indah

1.350
1.3601.320-1,46%2,76M
aa.aa

Medco Energi

1.390
1.4251.305+3,73%46,84M
aa.aa

Media Nusantara Citra

82
8480-2,38%57,18M
aa.aa

Megapolitan Dev

54
5552-1,82%1,06M
aa.aa

Metrodata Electronics

444
458444-3,06%585K
aa.aa

Metropolitan Land

670
680655-1,47%30,6K
aa.aa

Midi Utama Indonesia

258
262246-0,77%8,97M
aa.aa

Millennium Pharma

198
2001850,00%1,07M
aa.aa

Minna Padi Investama

28
3128-6,67%119,61M
aa.aa

Mitra Adiperkasa

1.235
1.2601.200-1,98%4,08M
aa.aa

Mitra Int

19
2019-5,00%14,85M
aa.aa

Mitra Investindo

224
238224-6,67%6,65M
aa.aa

Mitra Pinasthika

1.020
1.0201.010+0,99%6,92M
aa.aa

Mitrabahtera Segara

3.800
3.9203.660-3,06%1,77M
aa.aa

Mnc Investama

16
16150,00%72,73M
aa.aa

Mnc Kapital Ind

19
20180,00%5,47M
aa.aa

MNC Tourism

26
2726-3,70%32,12M
aa.aa

Mnc Sky Vision

32
3332-5,88%2,83M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

34
36330,00%1,38M
aa.aa

Mulia Industrindo

182
185182-1,62%89,9K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.150
6.3006.125-2,38%158,3K
aa.aa

Multi Indocitra

486
486450+6,11%5,7K
aa.aa

Multi Prima Sejahtera

440
442426+4,76%553,4K
aa.aa

Multipolar

58
6056-3,33%17,43M
aa.aa

Multipolar Technology

462
496460-6,48%2,66M
aa.aa

Mustika Ratu

386
386362-0,52%103,3K
aa.aa

Nippon

500
510494-0,99%545,7K
aa.aa

City Retail Developments Tbk PT

131
145130-5,07%146,8K
aa.aa

Nusa Konstruksi

136
1361310,00%3,01M
aa.aa

Nusa Raya Cipta

402
414390-2,90%3,45M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.320
1.3751.260+8,64%147,62M
aa.aa

Pembangunan Jaya Ancol

406
406402+0,50%50,1K
aa.aa

Pacific Strategic

440
442372+12,82%3,26M
aa.aa

Pakuwon Jati

282
290280-1,40%44,42M
aa.aa

Pan Brothers

21
2221-4,55%15,77M
aa.aa

Panin Financial

162
165160-1,22%19,71M
aa.aa

Paninvest

550
570545-1,79%294,1K
aa.aa

Panin Sekuritas

1.560
1.5801.550-1,58%82,4K
aa.aa

Panorama Sentrawisata

334
344330-1,76%22,7K
aa.aa

Weha Transportasi

90
9387-1,10%854,8K
aa.aa

Pelangi Indah Canindo

116
124116-6,45%624,2K
aa.aa

Pelat Timah Nusantara

143
155141-5,30%2,66M
aa.aa

Pelayaran Nasional

91
9386-1,09%1,31M
aa.aa

Perdana Gapura Prima

90
9489-1,10%38,18M
aa.aa

Paragon Karya Perkasa Tbk PT

6.475
6.7756.350-5,13%3,82M
aa.aa

Petrosea

2.320
2.3702.320-6,83%18,95M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

192
202192-6,80%787K
aa.aa

Pembangunan Perumahan

161
1671580,00%0
aa.aa

Pudjiadi Prestige

197
206192-4,37%161K
aa.aa

Pyridam Farma

133
142133-6,34%7,71M
aa.aa

Radiant Utama

183
184169+2,81%557,5K
aa.aa

Ramayana Lestari

368
372366-1,08%1,53M
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

66
7166-5,71%220,71M
aa.aa

Resource Alam Indonesia

290
294274+2,84%2,7M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

44
47410,00%9,46M
aa.aa

Rukun Raharja

394
416390-5,74%72,25M
aa.aa

Salim Ivomas Pratama

500
510494-0,99%8,32M
aa.aa

Samindo Resources

960
1.095905+6,67%330,7K
aa.aa

Prime Agri Resources Tbk PT

4.390
4.3904.000+2,33%8K
aa.aa

Sarana Meditama

258
258224+7,50%1,49M
aa.aa

Sarana Menara Nusantara

366
3723560,00%67,77M
aa.aa

Saranacentral Bajatama

152
164151-6,17%3,34M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.615
1.6551.580+0,62%2,71M
aa.aa

Sat Nusapersada

366
386346-1,61%4,18M
aa.aa

Sawit Sumbermas Sarana

985
1.0009350,00%13,33M
aa.aa

Sejahteraraya

10.850
10.85010.825-1,14%2,5K
aa.aa

Selamat Sempurna

1.570
1.6051.520-2,79%5,96M
aa.aa

Semen Baturaja Persero

120
125117-4,00%2,76M
aa.aa

Semen Indonesia Persero

1.335
1.3701.305-2,20%14,9M
aa.aa

Sentul City

38
3938-5,00%156,31M
aa.aa

Siantar Top

7.700
8.7007.700-4,94%15K
aa.aa

Sidomulyo Selaras

53
5451-1,85%3,45M
aa.aa

PT Sreeya Sewu

605
610575-1,63%11,2K
aa.aa

Siloam International

1.880
1.9501.850-1,05%2,09M
aa.aa

Sinar Mas Multiartha

20.525
20.52519.800+1,11%800
aa.aa

Slj Global

62
8062-6,06%76,3M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

6.425
6.5506.150+0,39%31,5K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

185
185180+1,65%81,9K
aa.aa

PT Buana Artha Anugerah Tbk

308
310282+3,36%19,2K
aa.aa

Steel Pipe Ind

424
436412-2,30%7,67M
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

915
960905-4,19%110,6M
aa.aa

Summarecon Agung

246
248242+0,82%34,48M
aa.aa

Suparma

144
148143-2,70%51K
aa.aa

Supra Boga Lestari

505
535472+1,00%21,1K
aa.aa

Surya Citra Media

130
1301210,00%133,31M
aa.aa

ESSA Industries Indonesia Tbk PT

500
510484-0,99%40,18M
aa.aa

Surya Semesta

1.095
1.1401.075-4,78%11,04M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

3.240
3.2402.990+5,88%61,85M
aa.aa

Telkom Indonesia

1.980
2.0101.9350,00%327,99M
aa.aa

Tempo Inti Media

186
186186-7,00%663,6K
aa.aa

Tempo Scan Pacific

2.410
2.4902.400-3,21%1,25M
aa.aa

Tifa Finance

284
296278-4,70%376,9K
aa.aa

FKS Food Sejahtera Tbk PT

94
9690-1,05%3,4M
aa.aa

Timah Tbk

3.660
3.7203.420+1,67%52,14M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

6.225
6.3505.975+1,22%1,75M
aa.aa

TBS Energi Utama Tbk PT

396
412396-6,60%31,94M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.440
1.4401.360+1,77%2,41M
aa.aa

Tower Bersama

1.010
1.0451.000-5,61%2,27M
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

615
625585-1,60%147,6K
aa.aa

Trisula International

155
1601480,00%252,7K
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

605
615540+4,31%10,9K
aa.aa

Tunas Baru Lampung

515
555515-4,63%4,58M
aa.aa

Ultrajaya Milk

2.110
2.1202.070+0,48%9,15M
aa.aa

Unilever Indonesia

1.390
1.4001.380-0,71%47,78M
aa.aa

United Tractors

24.200
24.90023.900-1,43%2,14M
aa.aa

Vale Indonesia

3.420
3.4903.270+0,59%9,69M
aa.aa

PT Mizuho Leasing Indonesia Tbk

69
7169-2,82%354,5K
aa.aa

Victoria Investama

141
1411350,00%26,7K
aa.aa

Visi Media Asia

27
2927-6,90%34,51M
aa.aa

Voksel Electric

204
218202-5,56%92,6K
aa.aa

Wahana Ottomitra

272
276264-1,45%18K
aa.aa

Wahana Pronatural

159
180158-5,92%1,29M
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

61
6359-3,17%4,06M
aa.aa

Wilmar Cahaya Ind

2.200
2.2402.2000,00%8,8K
aa.aa

Wintermar

540
555525+0,93%2,5M
aa.aa

Wismilak Inti Makmur

1.530
1.5351.450+3,03%9,69M
aa.aa

XL Axiata

1.720
1.7201.590+5,85%10,61M
aa.aa

Yanaprima Hastapersada

985
1.205985-6,64%1,1M
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.320
1.3351.300-1,49%2,5K
aa.aa

Eka Sari Lorena

193
208182+1,05%835,4K
aa.aa

Indonesian Paradise

690
695630+4,55%11,7K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

13.975
14.02513.825-0,53%16,4K
aa.aa

Asuransi Bina Dana Arta

4.970
4.9904.970-0,40%600
aa.aa

Woori Finance Indonesia Tbk PT

244
2442380,00%8,1K
aa.aa

Lion Metal Works

250
270246-3,10%21,5K
aa.aa

Sumi Indo Kabel

505
505490+1,81%43,1K
aa.aa

Dian Swastatika

670
710670-2,19%109,41M
aa.aa

Asuransi Bintang

438
456356+19,67%765K
aa.aa

Chitose Internasional

173
180171-0,57%281,1K
aa.aa

Link Net

1.145
1.1951.025+4,09%61,7K
aa.aa

Soechi Lines

426
448416-4,48%17,8M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

50
5249-1,96%2,89M
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.065
1.1001.065+0,95%9,2K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

665
665625+3,10%12,27M
aa.aa

Goodyear Indonesia

1.065
1.0659950,00%14,4K
aa.aa

Asuransi Jasa Tania

151
152151-0,66%43,8K
aa.aa

Bank Cimb Niaga

1.490
1.5101.465-1,00%7,17M
aa.aa

Yulie Sekurindo

3.590
3.5903.5900,00%75,9K
aa.aa

Panca Global

120
123108+5,26%21,32M
aa.aa

Himalaya Energi Perkasa Tbk PT

19
2019-5,00%12,72M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

410
412386-0,49%50,6K
aa.aa

Magna Finance

128
143128-6,57%3,78M
aa.aa

Agung Semesta Sejahtera Tbk PT

32
34300,00%10,51M
aa.aa

Bank Dinar Indonesia

100
103940,00%470,4K
aa.aa

Mitrabara Adiperdana

1.630
1.6501.565-0,91%26,3K
aa.aa

Blue Bird

1.465
1.4801.450-1,01%533,2K
aa.aa

Impack Pratama Industri

730
780725-5,81%38,12M
aa.aa

Indonesia Prima

950
970860+3,26%800
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

144
151140-4,00%66,52M
aa.aa

Roda Vivatex

12.775
12.77512.100+5,58%200
aa.aa

Merck

3.610
3.6103.6000,00%2,9K
aa.aa

Jakarta Setiabudi

1.270
1.2751.265+1,20%8K
aa.aa

Citra Tubindo

2.520
2.5202.400+1,20%7,7K
aa.aa

Sekar Laut

182
184179+1,11%5,5K
aa.aa

Danasupra

68
7367-5,56%13,53M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

412
418380+0,98%82,3K
aa.aa

Bintang Mitra

270
294270-6,25%82,1K
aa.aa

Tira Austenite

276
300276-6,76%20,9K
aa.aa

Inter-Delta

242
264242-6,92%376,4K
aa.aa

Mitra Keluarga Karyasehat

1.310
1.3851.310-4,38%13,7M
aa.aa

Red Planet Indonesia Tbk

159
172154-3,64%24,83M
aa.aa

Mitra Energi Persada

163
179163-6,86%524,2K
aa.aa

Alakasa Industrindo Tbk

5.525
5.5254.600+25,00%1,8M
aa.aa

PP Properti Tbk PT

14
14130,00%26,56M
aa.aa

Argo Pantes Tbk

1.200
1.2101.1750,00%48,5K
aa.aa

Puradelta Lestari Tbk Pt

183
183183-6,63%20,42M
aa.aa

Radana Bhaskara Finance Tbk

84
9183-5,62%120,2K
aa.aa

Merdeka Copper Gold TBK PT

1.855
1.9051.790-3,39%69,7M
aa.aa

Mega Manunggal Property

226
232210+0,89%1,02M
aa.aa

Steady Safe TBK PT

660
715610+0,76%444,7K
aa.aa

Bukaka Teknik Utama

850
875810-1,73%122,5K
aa.aa

Anabatic Technologies Tbk

416
428400-2,80%32,2K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

735
765735-3,29%13,2K
aa.aa

Bank Harda Internasional Tbk PT

600
6005900,00%1,27M
aa.aa

Victoria Insurance Tbk PT

113
118110+0,89%29,3K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

11
1111+10,00%84,66M
aa.aa

Ateliers Mecaniques D’Indonesie

228
230220+1,79%60,9K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

97
10397-4,90%15,55M
aa.aa

Indonesia Pondasi Raya Tbk PT

216
228214-5,26%99,8K
aa.aa

Kino Indonesia Tbk PT

1.300
1.4501.285-0,76%14,6K
aa.aa

Bank Artos Indonesia

510
540500-4,67%13,43M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

87
89850,00%3,7M
aa.aa

Cikarang Listrindo

960
990895+5,49%16,77M
aa.aa

Duta Intidaya

1.200
1.2201.125+0,84%82,5K
aa.aa

Sillo Maritime Perdana

2.050
2.0501.9550,00%13,1K
aa.aa

Graha Andrasentra

30
3130-6,25%99,51M
aa.aa

Capital Financial Ind

1.810
1.8901.8000,00%18,2K
aa.aa

Maharaksa Biru Energi Tbk PT

161
167161-6,94%9,37M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

3.360
3.4503.190-2,04%158,6K
aa.aa

Paramita Bangun Sarana

284
290274-1,39%2,23M
aa.aa

Prodia Widyahusada

3.600
3.6503.560-1,10%1,11M
aa.aa

Bintang Oto Global

1.955
2.0301.770+9,22%286,2K
aa.aa

Nusantara Pelabuhan

865
895825-2,26%15,3K
aa.aa

Anugerah Kagum Karya

68
7168-6,85%6,26M
aa.aa

Central Omega Resources

655
655595+9,17%19,35M
aa.aa

Sumber Energi Andalan

1.045
1.1951.000-2,34%31K
aa.aa

Perdana Bangun Pusaka

1.940
1.9401.560+24,76%449,7K
aa.aa

Industri Dan Perdagangan

84
8783-2,33%635,1K
aa.aa

Sanurhasta Mitra

130
134130-6,47%23,23M
aa.aa

Sariguna Primatirta

362
384358-5,24%20,35M
aa.aa

PT Cahayasakti Investindo

139
157134-1,42%1,36M
aa.aa

PT Pelayaran Tamarin

22
22210,00%12,79M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

76
8776-6,17%2M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

35
3735-5,41%6,74M
aa.aa

Kirana Megatara

220
224202+1,85%24,4K
aa.aa

Hartadinata Abadi

1.430
1.4901.405-5,30%10,23M
aa.aa

Integra Indocabinet

147
152141-2,00%1,55M
aa.aa

Alfa Energi Investama

85
11483-1,16%188,69M
aa.aa

Map Boga Adiperkasa

1.115
1.2501.000+11,50%240,4K
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

1.150
1.1651.085+5,99%14,47M
aa.aa

Andalan Perkasa Abadi Tbk PT

27
2927-6,90%8,96M
aa.aa

Emdeki Utama

173
182173-6,49%527,1K
aa.aa

Trisula Textile

66
6966-5,71%2,09M
aa.aa

Kioson Komersial

59
6459-6,35%3,77M
aa.aa

Garuda Maintenance Facility

38
38360,00%24,51M
aa.aa

Malacca Trust Wuwungan

228
236228-6,56%17,3K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

244
262244-6,87%91,9K
aa.aa

PP Presisi Tbk PT

63
6663-5,97%4,18M
aa.aa

Wijaya Karya Bangunan Gedung

28
2927-3,45%3,77M
aa.aa

M Cash Integrasi PT

180
185172-2,17%714,4K
aa.aa

Pelita Samudera

332
334330-0,60%58,9K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

134
138130-2,90%898K
aa.aa

Dwi Guna Laksana

158
165150-1,86%576,5K
aa.aa

Jasa Armada Indonesia

256
258250+0,79%484,4K
aa.aa

Panca Budi Idaman

580
5905500,00%2,64M
aa.aa

Prima Cakrawala Abadi

69
7169-6,76%18,39M
aa.aa

LCK Global Kedaton

109
1121060,00%0
aa.aa

Cita Mineral

3.030
3.0302.900+1,68%97,3K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

167
177163-4,57%1,85M
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.615
1.6301.555+2,22%18,7K
aa.aa

Indah Prakasa Sentosa

1.065
1.0651.0650,00%0
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

56
6054-3,45%2,4M
aa.aa

Bank Syariah Indonesia

1.005
1.025970-0,50%130,07M
aa.aa

PT Surya Pertiwi

595
6005900,00%2,69M
aa.aa

Medikaloka Hermina

515
5355100,00%13,54M
aa.aa

Guna Timur Raya

6.025
6.0255.8500,00%0
aa.aa

PT Sarimelati Kencana

157
163154-3,09%1,07M
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.245
1.3651.245-6,74%3,99M
aa.aa

MNC Studios

105
124105-6,25%382,08M
aa.aa

Bank Tabungan Pensiunan

1.000
1.000960+3,09%7,68M
aa.aa

Charnic Capital

2.520
2.5202.5000,00%226,7K
aa.aa

Royal Prima

123
125117+0,82%3,21M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

135
138133-5,59%347,1K
aa.aa

Batavia Prosperindo Trans

57
6156-5,00%1,59M
aa.aa

PT Kendaraan Terminal

1.005
1.0059600,00%797,6K
aa.aa

Jaya Sukses Makmur

480
4804480,00%2,32M
aa.aa

MAP Aktif Adiperkasa

575
585560-0,86%13,19M
aa.aa

Transcoal Pacific

1.780
1.8251.720-3,52%5,05M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

705
7056800,00%3,82M
aa.aa

NFC Indonesia

1.750
1.7501.685+3,55%18,9K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

302
324300-6,21%12,47M
aa.aa

Andira Agro

29
2929-6,45%15,46M
aa.aa

Trimitra Propertindo

38
4238-5,00%6,6M
aa.aa

Madusari Murni Indah

352
3523280,00%5,22M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

3.950
4.0003.760-2,23%4,89M
aa.aa

Natura City

112
130112-6,67%781,5K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

11.600
11.60011.5250,00%0
aa.aa

Satria Antaran Prima

244
260244-6,87%928,1K
aa.aa

Super Energy

2.820
2.8502.700+0,36%3K
aa.aa

Garudafood Putra Putri

290
2962860,00%117K
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

286
318282-5,30%299,6K
aa.aa

Cahayaputra Asa Keramik

152
152147+1,33%14K
aa.aa

Kota Satu

214
218206-1,83%1,53M
aa.aa

Yelooo Integra

57
6057-6,56%8,23M
aa.aa

Alsok Indonesia

650
670635-2,99%21,2K
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

79
8476-2,47%16,93M
aa.aa

Nusantara Voucher

88
9288-6,38%1,82M
aa.aa

Sentral Mitra Informatika

85
8980+1,19%996,4K
aa.aa

Satria Mega Kencana

496
515484-4,62%306,4K
aa.aa

Urban Jakarta Propertindo

204
214196-2,86%280,6K
aa.aa

Mega Perintis

660
670605+1,54%80,6K
aa.aa

Phapros

254
2662520,00%61,6K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

370
380344+0,54%5,09M
aa.aa

Pollux Investasi

830
830730+24,81%405,7K
aa.aa

Citra Putra

3.000
3.0002.850+4,90%17K
aa.aa

Olympus Strategic Indonesia PT

1.000
1.000810+17,65%766,5K
aa.aa

Armada Berjaya

116
121115-1,69%461,6K
aa.aa

PT Wahana Interfood

79
8479-5,95%141,07M
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

29
3429-6,45%9,56M
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

70
7369-4,11%2,43M
aa.aa

Fortune Rsrcs

254
280254-6,62%942,7K
aa.aa

Bali Bintang Sejahtera

140
149139-6,04%815,2K
aa.aa

Communication Cable Systems

234
258234-6,40%1,13M
aa.aa

Surya Fajar Capital

1.955
1.9601.9550,00%19,5K
aa.aa

Golden Flower

9.550
9.5509.300-4,50%3,9K
aa.aa

Bima Sakti Pertiwi

43
4441-2,27%860,9K
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

170
170166-0,58%179,6K
aa.aa

Krida Jaringan Nusantara

118
142118-6,35%52,96M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.190
2.3402.190-6,81%184K
aa.aa

MNC Vision Networks

18
2118-5,26%45,9M
aa.aa

Hensel Davest

31
3231-6,06%3,67M
aa.aa

Satyamitra Kemas Lestari

138
1391340,00%77,1K
aa.aa

Inocycle

143
151137-2,72%7,21M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

86
87850,00%628,4K
aa.aa

Asuransi Jiwa Sinarmas

9.000
9.0258.800+1,69%2,3K
aa.aa

Fuji Finance Indonesia

216
224216-6,90%475,4K
aa.aa

DMS Propertindo

74
7874-6,33%61,21M
aa.aa

Kencana Energi

780
815780-4,88%1,31M
aa.aa

Telefast Indonesia 

141
145137-4,08%857,7K
aa.aa

Bhakti Agung Propertindo

16
1716-5,88%15,55M
aa.aa

Gunung Raja

350
350332+1,74%326,2K
aa.aa

Optima Prima

77
8077-6,10%868,2K
aa.aa

Nusantara Almazia

93
10293-7,00%1,85M
aa.aa

Gaya Abadi

52
5851-3,70%12,31M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

350
350338-1,13%716,1K
aa.aa

Digital Mediatama Maxima

128
139128-6,57%741,9K
aa.aa

Ginting Jaya Energi

44
4744-6,38%6,66M
aa.aa

Singaraja Putra

8.825
9.3258.825-6,86%4,99M
aa.aa

Sinergi Inti

74
7974-6,33%7,81M
aa.aa

Dana Brata Luhur

1.550
1.7001.550-6,91%10,61M
aa.aa

Mulia Boga Raya

575
575570-0,86%33,1K
aa.aa

Palma Serasih

187
190180-0,53%164,2K
aa.aa

Asia Sejahtera Mina

1.215
1.3501.215-6,90%226,3K
aa.aa

Ifishdeco

925
1.050925-6,57%86,2K
aa.aa

Repower Asia Ind

32
35300,00%50,07M
aa.aa

Indonesia Fibreboard

194
195191+0,52%58,8K
aa.aa

Uni Charm

408
432404-5,99%3,14M
aa.aa

Putra Mandiri Jembar

135
142135-4,26%714,7K
aa.aa

Galva Technologies

306
320302-1,92%4,5K
aa.aa

Bahtera Bumi Raya PT Tbk

755
765655+6,34%709,2K
aa.aa

Cisadane Sawit Raya

690
710630+7,81%1,1M
aa.aa

Bank Amar Indonesia

189
191181-1,05%892,9K
aa.aa

Ashmore Asset

352
354340+1,73%157K
aa.aa

Royalindo Investa

132
135131-2,22%15,99M
aa.aa

Perintis Triniti

104
107104-6,31%10,46M
aa.aa

Diamond Food

530
530510+1,92%12,5K
aa.aa

Putra Rajawali Kencana

29
2928-3,33%23,66M
aa.aa

Pratama Widya

1.015
1.0151.015-0,49%12,3K
aa.aa

Lancartama Sejati

120
130108+0,84%3,77M
aa.aa

Era Mandiri Cemerlang Tbk PT

59
6359-6,35%3,42M
aa.aa

Arkayana Lestari

173
194173-6,49%3,69M
aa.aa

Diamond Citra

21
2121-4,55%4,4M
aa.aa

Andalan Sakti

705
760705-6,62%1,96M
aa.aa

Batulicin Nusantara

695
715620+4,51%58,5K
aa.aa

Esta Multi Usaha

149
156146-4,49%418,4K
aa.aa

Makmur Berkah

184
190181-1,60%426,9K
aa.aa

Metro Health

378
388314+12,50%2,48M
aa.aa

Saraswanti Anugerah

268
270264-0,74%44,7K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

515
5154340,00%0
aa.aa

Aesler Gr

1.215
1.3501.130+0,41%18,8K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

30
3129-3,23%8,23M
aa.aa

Bumi Benowo

47
5047-6,00%5,08M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

162
181162-10,00%1,35M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

45
45430,00%31,98M
aa.aa

Pradiksi Gunatama

8.025
8.0257.9250,00%26,7K
aa.aa

Boston Furniture

132
156130-8,33%3,2M
aa.aa

Pakuan

1.735
1.7951.735-6,97%273,9K
aa.aa

Prima Globalindo

468
4684300,00%0
aa.aa

Berlian Laju Tanker Tbk PT

28
3028-6,67%28,79M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

785
785730+0,64%22,58M
aa.aa

Transkon Jaya

102
11298+4,08%3,99M
aa.aa

Pinago Utama

3.380
3.3803.100+6,29%4,5K
aa.aa

Puri Global Sukses

109
115107-5,22%1,2M
aa.aa

Soho Global

1.100
1.1601.100-5,17%26,5K
aa.aa

Selaras Citra

153
158152-1,29%156,5K
aa.aa

Bank Bisnis

2.910
2.9702.790-2,68%70K
aa.aa

Kurniamitra Duta

498
498488+1,22%7,7K
aa.aa

Grand House

170
176165-3,95%101,9K
aa.aa

Rockfields Prop

1.820
1.9001.790-4,21%107,2K
aa.aa

Planet Properindo

47
4945-4,08%4,84M
aa.aa

Morenzo Abadi

46
4845-4,17%2,33M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

400
428400-6,54%1,02M
aa.aa

Victoria Care

985
985985-6,64%3,44M
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.125
7.1257.1000,00%400
aa.aa

Bank Net Indonesia Syariah Tbk PT

190
193163+9,20%4,93M
aa.aa

Diagnos Laboratorium Utama PT Tbk

278
280272-0,71%166K
aa.aa

Widodo Makmur Unggas Tbk PT

29
3128-3,33%113,8M
aa.aa

Ulima Nitra PT

140
143133-1,41%24,02M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

216
224212-3,57%1,71M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

118
119115-0,84%35,6K
aa.aa

Imago Mulia Persada Tbk PT

680
680615+2,26%1,7K
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

1.895
1.9301.850-1,56%10,83M
aa.aa

Nusa Palapa Gemilang PT Tbk

47
4740+11,90%61,47M
aa.aa

Lima Dua Lima Tiga PT

108
122108-10,00%40,52M
aa.aa

Harapan Duta Pertiwi PT

177
199177-6,84%11,38M
aa.aa

Triniti Dinamik PT Tbk

30
3230-6,25%12,36M
aa.aa

Green Power Tbk PT

90
9890-6,25%5,94M
aa.aa

Panca Anugrah Wisesa Tbk PT

9.000
9.7758.850-8,40%886,4K
aa.aa

Archi Indonesia Tbk PT

865
920865-6,99%37,39M
aa.aa

Bank Multiarta Sentosa PT

2.610
2.7802.600-6,45%15,5K
aa.aa

Era Graharealty PT Tbk

189
2041780,00%0
aa.aa

Bundamedik Tbk PT

195
195184+1,04%1,29M
aa.aa

Falmaco Nonwoven Industri PT Tbk

129
130117-0,77%513,3K
aa.aa

PAM Mineral Tbk PT

230
234212+2,68%4,81M
aa.aa

Trimegah Karya Pratama Tbk PT

174
181173-6,45%28,23M
aa.aa

DCI Indonesia

174.975
174.975174.9750,00%100
aa.aa

Bukalapak.com PT

97
10097-1,02%100,66M
aa.aa

Hasnur Internasional Shipping Tbk PT

159
162152-2,45%273,8K
aa.aa

Bank JTrust Indonesia Tbk PT

98
10293-2,00%1,46M
aa.aa

Solusi Sinergi Digital Tbk PT

910
955895-2,67%37,84M
aa.aa

Indo Oil Perkasa PT

240
256240-6,25%5,31M
aa.aa

Geoprima Solusi Tbk PT

190
204190-6,86%4,36M
aa.aa

Prima Andalan Mandiri Tbk PT

3.440
3.5403.440-2,82%33,8K
aa.aa

Kedoya Adyaraya Tbk PT

985
9859400,00%12,1K
aa.aa

Global Sukses Solusi Tbk PT

57
6257-8,06%233,1K
aa.aa

Surya Biru Murni Acetylene Tbk PT

114
122114-6,56%12,44M
aa.aa

Cemindo Gemilang Tbk PT

740
750725-1,33%18,87M
aa.aa

GTS Internasional Tbk PT

71
7671-6,58%15,89M
aa.aa

IDeA Indonesia Akademi Tbk PT

214
214179+8,08%26,1M
aa.aa

Formosa Ingredient Factory PT Tbk

156
177153-4,88%301,2K
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

63
6763-5,97%8,09M
aa.aa

Damai Sejahtera Abadi Tbk PT

114
120111-4,20%182,6K
aa.aa

Dayamitra Telekomunikasi PT

386
390374+1,58%6,82M
aa.aa

Caturkarda Depo Bangunan PT Tbk

210
216202-1,87%104,9K
aa.aa

Perma Plasindo Tbk PT

93
96880,00%105,9K
aa.aa

Widodo Makmur Perkasa PT

21
2221-4,55%67,08M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

77
7763+10,00%6,43M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.220
4.3504.120-0,71%1,92M
aa.aa

RMK Energy PT Tbk

294
308290-5,16%23,53M
aa.aa

Obm Drilchem PT

158
160153+3,27%150K
aa.aa

Avia Avian PT Tbk

298
302294+2,05%34,02M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

129
155114+5,74%31,28M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

448
480448-6,67%2,34M
aa.aa

Dharma Polimetal Tbk PT

950
980895-1,04%1,11M
aa.aa

Alamtri Minerals Indonesia

1.250
1.2601.170+0,81%35,76M
aa.aa

Semacom Integrated Tbk PT

384
398384-6,80%8,16M
aa.aa

Autopedia Sukses Lestari Tbk PT

42
4441-4,55%4,86M
aa.aa

MDTV Media Tech Tbk PT

26
2726-3,70%10,28M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

25
2625-3,85%7,04M
aa.aa

Champ Resto Indonesia PT

186
206178+5,08%29,73M
aa.aa

Nusatama Berkah Tbk PT

45
4844-4,26%8,79M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

66,00
69,0065,00-2,94%1,46M
aa.aa

Nanotech Indonesia Global Tbk PT

24,00
27,0024,00-7,69%170,67M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.055,00
1.075,001.040,00-0,94%4,22M
aa.aa

Bhineka Inovasi

5.150,00
5.225,003.910,000,00%0
aa.aa

Wir Asia Tbk PT

38,00
41,0038,00-5,00%35,08M
aa.aa

Sigma Energy Compressindo Tbk PT

98,00
101,0093,00-2,00%3,13M
aa.aa

GoTo Gojek Tokopedia PT

24,00
25,0023,00+4,35%17,14B
aa.aa

Teladan Prima Agro PT Tbk

545,00
545,00525,000,00%316,7K
aa.aa

Murni Sadar Tbk PT

845,00
845,00760,00+5,63%22,1K
aa.aa

Winner Nusantara Jaya Tbk PT

19,00
19,0017,00+5,56%62,84M
aa.aa

Indo Boga Sukses Tbk PT

64,00
71,0061,00-3,03%11,58M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

45,00
45,0043,00+2,27%1,11M
aa.aa

Cilacap Samudera Fishing Industry

36,00
36,0035,00-2,70%7,02M
aa.aa

Chemstar Indonesia Tbk PT

48,00
50,0046,000,00%3,48M
aa.aa

Arkora Hydro Tbk PtT

1.270,00
1.330,001.270,00-6,96%7,14M
aa.aa

Cerestar Indonesia Tbk PT

156,00
158,00145,00+0,65%64,4K
aa.aa

PT Dewi SHRI Farmindo Tbk

218,00
222,00212,00-3,54%32,92M
aa.aa

Tera Data Indonusa Tbk PT

119,00
125,00119,00-6,30%7,59M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

43,00
43,0040,000,00%13,03M
aa.aa

Habco Trans Maritima Tbk PT

392,00
430,00390,00-6,22%2,61M
aa.aa

Utama Radar Cahaya Tbk PT

76,00
82,0073,000,00%494,4K
aa.aa

Aman Agrindo Tbk PT

690,00
735,00685,00-6,12%15,45M
aa.aa

Agung Menjangan Mas Tbk PT

94,00
100,0094,00-3,09%587,9K
aa.aa

Jhonlin Agro Raya PT Tbk

2.240,00
2.280,002.130,000,00%3,55M
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

2.270,00
2.270,002.270,00-6,97%46,2K
aa.aa

Kusuma Kemindo Sentosa PT

54,00
56,0054,00-5,26%1,96M
aa.aa

Pelayaran Nasional Ekalya

406,00
408,00382,00-0,98%1,92M
aa.aa

Estee Gold Feet PT Tbk

825,00
890,00825,00-9,84%828,1K
aa.aa

Klinko Karya Imaji PT Tbk

97,00
98,0093,00-1,02%17,1K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

38,00
40,0038,00-5,00%3,4M
aa.aa

Toba Surimi Industries Tbk Pt

195,00
196,00195,000,00%53K
aa.aa

Hetzer Medical Indonesia Tbk PT

58,00
62,0057,00-4,92%26,43M
aa.aa

Black Diamond Resources Tbk PT

31,00
31,0031,000,00%0
aa.aa

Segar Kumala Indonesia Tbk PT

450,00
460,00448,00-2,17%220,1K
aa.aa

Famon Awal Bros Sedaya Tbk PT

710,00
720,00710,000,00%1,9K
aa.aa

Citra Borneo Utama PT Tbk

1.065,00
1.080,00995,000,00%410,9K
aa.aa

PT Menthobi Karyatama Raya Tbk

117,00
120,00106,00+4,46%2,35M
aa.aa

Jayamas Medica Industri PT

185,00
191,00184,00-2,63%33,6M
aa.aa

PT Wulandari Bangun Laksana Tbk

35,00
36,0034,00-2,78%7,1M
aa.aa

PT Primadaya Plastisindo Tbk

300,00
306,00290,00-1,96%103,9K
aa.aa

Puri Sentul Permai Tbk PT

250,00
266,00242,00-3,85%3,1M
aa.aa

Ketrosden Triasmitra PT

470,00
486,00444,00-1,26%41,09M
aa.aa

Bersama Zatta Jaya Tbk PT

37,00
39,0037,00-5,13%12,03M
aa.aa

Global Digital Niaga Tbk PT

260,00
272,00258,000,00%239,8K
aa.aa

Multi Medika Internasional PT Tbk

795,00
795,00660,00+12,77%13,46M
aa.aa

Techno9 Indonesia PT Tbk

60,00
67,0059,00-7,69%12,04M
aa.aa

Saraswanti Indoland Dev PT

87,00
88,0084,00-2,25%1,09M
aa.aa

Personel Alih Daya Tbk PT

91,00
95,0091,00-6,19%9,42M
aa.aa

Isra Presisi Indonesia PT Tbk

17,00
18,0017,00-5,56%44,56M
aa.aa

Venteny Fortuna International PT

40,00
41,0038,000,00%3,07M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

173,00
183,00173,00-6,99%8,82M
aa.aa

Jobubu Jarum Minahasa PT Tbk

46,00
48,0045,00-4,17%6,3M
aa.aa

PT Citra Buana Prasida Tbk

480,00
484,00474,00-2,44%29,9K
aa.aa

Cakra Buana Resources Energi PT Tbk

535,00
565,00535,00-6,96%12,81M
aa.aa

Sunindo Pratama PT Tbk

555,00
555,00540,000,00%288,5K
aa.aa

PT Hatten Bali PT Tbk

123,00
123,00115,00+5,13%55,3K
aa.aa

Lavender Bina Cendikia PT Tbk

22,00
23,0021,00-4,35%18,11M
aa.aa

Penta Valent PT

330,00
330,00318,00+2,48%1,07M
aa.aa

PT Jasa Berdikari Logistics Tbk

44,00
47,0044,00-6,38%9,19M
aa.aa

Wijaya Cahaya Timber PT

75,00
86,0071,00+2,74%53,63M
aa.aa

Aviana Sinar Abadi PT Tbk

198,00
208,00198,00-6,60%14,83M
aa.aa

PT Hassana Boga

72,00
75,0068,00-4,00%128,65M
aa.aa

Pelita Teknologi Global PT Tbk

420,00
420,00416,000,00%36K
aa.aa

Haloni Jane PT Tbk

52,00
56,0051,00-3,70%4,01M
aa.aa

Abadi Nusantara Hijau Investama

312,00
334,00308,00-8,77%258,48M
aa.aa

Vastland Indonesia PT Tbk

98,00
109,0095,00-1,01%5,19M
aa.aa

Hoffmen Cleanindo PT Tbk

280,00
318,00278,00-6,67%617,2K
aa.aa

PT Pertamina Geothermal Energy

905,00
950,00900,00-5,73%28,11M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

120,00
128,00120,00-6,25%8,45M
aa.aa

Berdikari Pondasi

150,00
161,00150,00-6,83%7,39M
aa.aa

Mitra Pack

38,00
40,0038,00-5,00%2,59M
aa.aa

PT Petrindo Jaya Kreasi Tbk

382,00
412,00382,00-6,83%294,31M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

65,00
68,0065,00-5,80%12,99M
aa.aa

PT Saptausaha Gemilangindah Tbk

26,00
27,0026,00-3,70%2,11M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

482,00
510,00476,00-5,49%6,42M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

270,00
290,00270,00-6,90%1,35M
aa.aa

Arsy Buana Travelindo Tbk PT

95,00
104,0093,00-7,77%7,43M
aa.aa

Pt Oxala Energy

81,00
81,0081,00-6,90%3,31M
aa.aa

PT Trimegah Bangun Persada Tbk

725,00
740,00705,000,00%26,06M
aa.aa

PT Era Digital Media Tbk

161,00
161,00136,00+10,27%2,58M
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

298,00
304,00286,00-2,61%144,66M
aa.aa

Era Media Sejahtera Tbk PT

200,00
208,00200,00-6,54%120,74M
aa.aa

Informasi Teknologi Indonesia Tbk

74,00
77,0074,00-6,33%3,53M
aa.aa

MPX Logistics International Tbk PT

280,00
296,00276,00-2,78%24,45M
aa.aa

Tripar Multivision Plus Tbk PT

120,00
120,00104,00+8,11%765,1K
aa.aa

King Tire Indonesia Tbk PT

86,00
90,0084,00-4,44%1,47M
aa.aa

Sarana Mitra Luas Tbk PT

402,00
408,00384,00+0,50%33,41M
aa.aa

Maxindo Karya Anugerah

20,00
20,0019,000,00%42M
aa.aa

Maxindo Karya Anugerah

68,00
70,0063,00+1,49%4,87M
aa.aa

PT VKTR Teknologi Mobilitas

280,00
288,00280,00-6,67%81,4M
aa.aa

Graha Mitra Asia Tbk PT

30,00
33,0030,00-9,09%13,11M
aa.aa

Amman Mineral Internasional Tbk PT

3.650
3.8103.500-2,41%101,34M
aa.aa

Carsurin Tbk PT

108,00
108,00102,00+2,86%143,4K
aa.aa

Graha Prima Mentari PT Tbk

91,00
96,0083,00+3,41%7,23M
aa.aa

PT Widiant Jaya Krenindo Tbk

19,00
21,0019,00-9,52%8,2M
aa.aa

Platinum Wahab Nusantara Tbk PT

81,00
86,0081,00-6,90%9,59M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

150,00
157,00149,00-6,25%215,07M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

127,00
129,00126,000,00%4,37M
aa.aa

PT Royaltama Mulia Kontraktorindo

165,00
172,00162,00-5,17%2,78M
aa.aa

Nusantara Sejahtera Raya Tbk PT

74,00
77,0072,00+2,78%145,35M
aa.aa

PT ITSEC Asia Tbk

354,00
376,00354,00-6,84%1,52M
aa.aa

Sinar Eka Selaras PT

300,00
304,00290,00-1,96%10,8M
aa.aa

Multi Garam Utama Tbk PT

64,00
68,0064,00-5,88%4,9M
aa.aa

PT Ingria Pratama Capitalindo Tbk

126,00
131,00119,00+0,80%1,37M
aa.aa

Minahasa Membangun Hebat Tbk PT

290,00
296,00274,00+1,40%4,73M
aa.aa

Paperocks Indonesia Tbk PT

86,00
91,0086,00-6,52%5,01M
aa.aa

Humpuss Maritim Internasional Tbk

75,00
79,0075,00-6,25%11,51M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

75,00
84,0075,00-9,64%1,45M
aa.aa

Mutuagung Lestari Tbk PT

101,00
104,0095,00+2,02%11,31M
aa.aa

Pt Multisarana Intan Eduka Tbk

77,00
85,0077,00-9,41%7,27M
aa.aa

Charlie Hospital Semarang PT

436,00
468,00436,00-6,84%1,57M
aa.aa

Multitrend Indo Tbk PT

148,00
159,00147,00-5,73%1,21M
aa.aa

Anugerah Spareparts Sejahtera PT

38,00
39,0036,00-2,56%3,74M
aa.aa

Sumber Sinergi Makmur PT Tbk

36,00
38,0036,00-5,26%3,66M
aa.aa

Kokoh Exa Nusantara Tbk PT

65,00
67,0065,00-5,80%5,65M
aa.aa

Pulau Subur Tbk PT

127,00
131,00123,00-3,79%3,19M
aa.aa

Lovina Beach Brewery Tbk PT

110,00
111,00106,00-2,65%28,56M
aa.aa

Logisticsplus International Tbk PT

41,00
46,0041,00-8,89%10,56M
aa.aa

Koka Indonesia PT

120,00
120,00120,00-6,98%1,29M
aa.aa

Barito Renewables Energy PT Tbk

1.795,00
1.900,001.795,00-6,99%7,71M
aa.aa

Agro Bahari Nusantara PT Tbk

250,00
280,00250,00-9,42%1,87M
aa.aa

Ikapharmindo Putramas PT

138,00
138,00126,00+2,22%237,7K
aa.aa

Mastersystem Infotama PT

1.170,00
1.180,001.115,00-2,09%2,77M
aa.aa

Kian Santang Muliatama PT

61,00
65,0061,00-6,15%14,46M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

482,00
482,00464,00+0,42%28,27M
aa.aa

Maja Agung Latexindo PT Tbk

64,00
66,0064,00-5,88%2,19M
aa.aa

Asri Karya Lestari PT Tbk

256,00
256,00256,00-6,57%4,07M
aa.aa

Citra Nusantara Gemilang Tbk PT

120,00
127,00117,00-3,23%2,22M
aa.aa

Adhi Kartiko Pratama Tbk PT

258,00
286,00258,00-6,52%741,2K
aa.aa

Sinergi Multi Lestarindo PT Tbk

234,00
258,00234,00-6,40%9,81M
aa.aa

Multi Spunindo Jaya Tbk PT

575,00
615,00575,00-6,50%2M
aa.aa

Manggung Polahraya PT Tbk

36,00
37,0034,000,00%8,47M
aa.aa

Samcro Hyosung Adilestari PT Tbk

43,00
45,0042,00-4,44%4,73M
aa.aa

Griptha Putra Persada Tbk PT

91,00
95,0090,00-5,21%12,55M
aa.aa

Sumber Mineral Global Abadi Tbk PT

69,00
70,0064,00+2,99%5,96M
aa.aa

Terang Dunia Internusa PT

60,00
61,0059,00-1,64%2,6M
aa.aa

Pt Topindo Solusi Komunika

67,00
69,0065,00-2,90%17,9M
aa.aa

Mitra Pedagang Indonesia PT Tbk

166,00
177,00165,00-6,21%25,21M
aa.aa

Ancara Logistics Indonesia PT Tbk

605,00
615,00570,00-0,82%4,61M
aa.aa

Homeco Victoria Makmur PT Tbk

104,00
111,00104,00-6,31%391K
aa.aa

Pt Harta Djaya Karya Tbk

82,00
92,0082,00-9,89%38,61M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.045,00
1.055,001.045,00-0,95%1,41M
aa.aa

Ecocare Indo Pasifik PT Tbk

175,00
175,00171,00+1,74%351,1K
aa.aa

Bersama Mencapai Puncak PT Tbk

177,00
187,00174,00-5,35%17,25M
aa.aa

Satu Visi Putra PT Tbk

635,00
680,00635,00-6,62%816,4K
aa.aa

Dunia Virtual Online Tbk PT

210,00
210,00210,00-6,25%272,2K
aa.aa

Atlantis Subsea Indonesia Tbk PT

20,00
22,0020,00-4,76%22,76M
aa.aa

Multi Hanna Kreasindo Tbk PT

95,00
97,0092,00-3,06%2,55M
aa.aa

Remala Abadi Tbk PT

895,00
955,00890,00-6,28%1,03M
aa.aa

Xolare RCR Energy PT Tbk

60,00
67,0059,00-4,76%5,9M
aa.aa

Benteng Api Technic PT Tbk

94,00
96,0090,00-2,08%2,02M
aa.aa

Soraya Berjaya Indonesia Tbk PT

59,00
68,0059,00-9,23%1,9M
aa.aa

Pt Cipta Perdana Lancar Tbk

114,00
114,00107,00+3,64%34,41M
aa.aa

Pt Intra Golflink Resorts Tbk

120,00
123,00114,00-1,64%2,49M
aa.aa

Gunanusa Eramandiri Tbk PT

212,00
212,00206,000,00%151,3K
aa.aa

Superior Prima Sukses PT Tbk

204,00
206,00193,00+2,00%12,64M
aa.aa

PT Indo American Seafoods Tbk

64,00
66,0063,00-4,48%852K
aa.aa

PT UBC Medical Indonesia Tbk

123,00
125,00122,00-1,60%964,4K
aa.aa

Global Sukses Digital Tbk PT

140,00
149,00136,00-4,11%1,08M
aa.aa

Pt Esta Indonesia Tbk

595,00
620,00595,00-6,30%5,54M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

175,00
177,00165,00-1,13%2,65M
aa.aa

Daaz Bara Lestari Tbk PT

1.340,00
1.455,001.340,00-6,94%538,6K
aa.aa

Newport Marine Services PT Tbk

98,00
105,0098,00-6,67%754,2K
aa.aa

Adiwarna Anugerah Abadi PT Tbk

62,00
65,0061,00-4,62%2,81M
aa.aa

Adaro Andalan Indonesia

11.475,00
11.500,0010.900,00+3,15%8,55M
aa.aa

Daya Intiguna Yasa PT Tbk

755,00
755,00715,00+3,42%219,3K
aa.aa

Kentanix Supra International Tbk PT

338,00
346,00318,00-0,59%24,1K
aa.aa

Raharja Energi Cepu Tbk Pt

1.935,00
2.010,001.935,00-6,97%8,85M
aa.aa

Asuransi Digital Bersama Tbk PT

60,00
63,0059,00-4,76%1,78M
aa.aa

Hero Global Investment

122,00
130,00121,00-6,15%1,56M
aa.aa

Raja Roti Cemerlang

45,00
47,0045,00-6,25%3,64M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

238,00
248,00230,00-2,46%424,8K
aa.aa

Bangun Kosambi Sukses Pt Tbk

2.900,00
2.910,002.750,00-1,69%4,35M
aa.aa

Delta Giri Wacana Tbk PT

256,00
260,00252,00-1,54%32,06M
aa.aa

Jantra Grupo Indonesia PT Tbk

64,00
68,0064,00-5,88%10,3M
aa.aa

Sinar Terang Mandiri PT Tbk

228,00
248,00226,00-5,79%2,02M
aa.aa

Yupi Indo Jelly Gum PT Tbk

830,00
900,00825,00-6,21%26,8K
aa.aa

Fore Kopi Indonesia PT Tbk

545,00
565,00530,00-3,54%3,01M
aa.aa

Medela Potentia Tbk PT

191,00
192,00186,00+0,53%269,9K
aa.aa

Cipta Sarana Medika Tbk PT

117,00
118,00117,00-6,40%10,3M
aa.aa

Asia Pramulia Tbk PT

141,00
154,00136,00-0,70%5,98M
aa.aa

Chandra Daya Investasi Tbk PT

338,00
364,00338,00-6,63%38,87M
aa.aa

Indokripto Koin Semesta Tbk PT

292,00
298,00292,00-6,41%5,62M
aa.aa

Pancaran Samudera Transport Tbk PT

765,00
820,00700,00+2,00%642,1K
aa.aa

Trimitra Trans Persada Tbk PT

314,00
320,00310,000,00%80K
aa.aa

Diastika Biotekindo Tbk PT

98,00
102,0097,00-2,00%1,33M
aa.aa

Merry Riana Edukasi Tbk PT

82,00
83,0081,00-1,20%555,7K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

77,00
89,0074,000,00%7,5M
aa.aa

Merdeka Gold Resources PT Tbk

5.450,00
5.725,005.425,00-6,44%13,35M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%0
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

116,00
120,00112,00-3,33%1,86M
aa.aa

Abadi Lestari Indonesia

2.520,00
2.520,002.520,00-6,67%74,6K
aa.aa

Super Bank Indonesia

320,00
338,00302,00-1,23%21,02M
aa.aa

BSA Logistics Indonesia

478,00
478,00462,00+0,84%8,41M
aa.aa

PT Bach Multi Global Tbk

214,00
226,00214,00-6,14%9,85M
aa.aa

Esa Medika Mandiri Tbk PT

402,00
404,00374,00+0,50%2,25M
aa.aa

Nitrasanata Dharma Tbk PT

1.035,00
1.070,001.035,00-6,76%1,35M
aa.aa

Niramas Utama Tbk PT

228,00
244,00228,00-6,56%4M
aa.aa

Prodia Diagnostic Line Tbk PT

114,00
120,00112,00-5,00%4,44M
aa.aa

Rans Entertainmen Indonesia Tbk PT

108,00
109,00102,00-0,92%64,42M
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.