Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.345,62

+26,01(+0,41%)

Atraso dados·04:12:04

Var. Diária

6.316,10

6.356,38

52 Semanas

5.317,91

9.174,47

IDX Composite Componentes

Esta página contém fluxo de média em tempo real das cotações IHSG Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	95	97	94	0,00%	5,64M	aa.aa	04:10:08
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	520	510	+1,98%	161,6K	aa.aa	04:03:00
Austindo Nusantara Jaya	1.495	1.500	1.495	0,00%	9,2K	aa.aa	03:39:47
Bank Bumi Arta	740	745	735	0,00%	32,4K	aa.aa	04:11:49
Bank Maspion Indonesia	484	490	484	+0,83%	300	aa.aa	03:01:09
Bank Ocbc Nisp	1.285	1.290	1.280	+0,39%	699,6K	aa.aa	03:57:01
Bank Of India Indonesia	1.125	1.125	1.125	0,00%	0	aa.aa	04/08
Bank Qnb Indonesia	52	52	51	+1,96%	942,7K	aa.aa	04:09:09
Bayu Buana	1.170	1.195	1.160	+0,43%	15,2K	aa.aa	04:04:25
Buana Finance	640	700	625	+2,40%	82,4K	aa.aa	03:48:57
Delta Djakarta	1.780	1.780	1.775	+0,28%	3,2K	aa.aa	04:10:56
Destinasi Tirta	370	370	370	0,00%	0	aa.aa	04/08
Elang Mahkota	540	550	535	+1,89%	12M	aa.aa	04:07:06
Enseval Putra	2.360	2.370	2.360	+0,85%	1,4K	aa.aa	04:07:07
Equity Dev Inv	87	89	86	0,00%	1,5M	aa.aa	04:11:12
Eratex Djaja	200	206	192	+1,52%	1,2M	aa.aa	04:12:00
Ever Shine Textile	189	208	182	-3,08%	52,82M	aa.aa	04:11:44
Fast Food Indonesia	338	352	328	+1,20%	1,19M	aa.aa	04:07:43
Fks Multi Agro	610	610	600	+0,83%	17,2K	aa.aa	04:10:09
Golden Energy Mines	6.600	6.650	6.550	+0,38%	15,8K	aa.aa	04:10:35
Indo Kordsa	4.590	4.590	4.590	+2,00%	100	aa.aa	03:42:34
Indo Straits	278	280	274	0,00%	3,8K	aa.aa	04:01:02
Indorama Synthetics	2.330	2.330	2.290	+1,75%	500	aa.aa	03:08:51
Kabelindo Murni	302	308	300	0,00%	2,6K	aa.aa	03:54:19
Kedaung Indah Can	195	200	194	-1,02%	11,6K	aa.aa	04:00:11
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	424	430	412	+0,95%	1,53M	aa.aa	04:08:19
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.975	21.975	21.875	+0,11%	40,6K	aa.aa	03:22:22
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	202	204	200	+1,00%	11,2K	aa.aa	03:16:18
PT Temas Tbk	121	122	120	-0,82%	445,5K	aa.aa	03:59:36
Pelayaran Nelly	200	202	199	-0,99%	31,8K	aa.aa	04:02:18
Pikko Land Development	61	62	60	0,00%	5,13M	aa.aa	04:12:01
Pioneerindo Gourmet	950	990	915	+3,83%	5,6K	aa.aa	03:14:29
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	59	59	56	0,00%	0	aa.aa	03/08
Prasidha Aneka Niaga	131	134	129	+1,55%	2,11M	aa.aa	04:10:06
Provident Agro	290	292	288	0,00%	199,6K	aa.aa	04:06:19
Pudjiadi & Sons	496	498	480	+1,64%	3,6K	aa.aa	03:16:21
Reliance Securities	486	488	484	0,00%	700	aa.aa	04:00:31
Ricky Putra Globalindo	80	87	79	0,00%	20,1M	aa.aa	04:11:57
Rig Tenders	690	690	675	0,00%	6,5K	aa.aa	03:30:18
Samudera Indonesia	310	312	304	+2,65%	7,81M	aa.aa	03:51:32
Sekar Bumi	540	540	520	0,00%	148,5K	aa.aa	04:10:04
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.190	2.190	2.190	0,00%	900	aa.aa	03:55:01
Supreme Cable	2.300	2.300	2.300	0,00%	4,8K	aa.aa	03:59:42
Sunson Textile	410	414	406	-0,97%	4,5K	aa.aa	03:52:35
Surya Toto Indonesia	232	234	230	+0,87%	1,66M	aa.aa	04:09:48
Suryamas Dutamakmur	565	565	565	0,00%	300	aa.aa	03:13:53
Tifico Fiber Indonesia	810	810	810	0,00%	0	aa.aa	04/08
Tigaraksa Satria	4.940	4.940	4.940	+2,49%	100	aa.aa	04:02:45
Trans Power Marine	462	464	460	0,00%	187,8K	aa.aa	04:08:22
Trias Sentosa	454	468	454	-1,30%	13,6K	aa.aa	04:09:49
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.650	2.660	2.640	+0,76%	96,9K	aa.aa	03:38:39
Aspirasi Hidup Indonesia Tbk PT	354	356	352	0,00%	1,01M	aa.aa	03:17:23
Acset Indonusa	86	86	86	0,00%	37K	aa.aa	03:55:01
Alamtri Resources Indonesia Tbk PT	2.500	2.530	2.500	-0,79%	4,78M	aa.aa	04:10:00
Adhi Karya Persero	151	154	150	-1,31%	5,13M	aa.aa	04:10:45
Adi Sarana Armada	650	655	630	+4,00%	8,53M	aa.aa	03:51:43
Adira Dinamika	8.700	8.775	8.700	-1,14%	10K	aa.aa	04:09:09
Agung Podomoro	128	129	124	+3,23%	15,31M	aa.aa	03:51:46
Akasha Wira	31.325	31.325	31.325	+3,13%	4,9K	aa.aa	03:55:01
Artha Mahiya Investama Tbk PT	386	386	376	+1,05%	470,7K	aa.aa	04:11:20
Akr Corporindo	1.450	1.450	1.435	0,00%	1,21M	aa.aa	03:55:27
Alam Sutera Realty	124	127	120	+4,20%	14,82M	aa.aa	04:10:11
Alkindo Naratama	805	820	800	-0,62%	20K	aa.aa	04:03:50
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	101	102	101	0,00%	182,7K	aa.aa	03:25:54
Antam	3.020	3.020	2.920	+4,50%	86,49M	aa.aa	04:10:27
Apexindo Pratama Duta	171	173	168	-0,58%	8,03M	aa.aa	04:11:43
Arita Prima Indonesia	195	199	185	+2,09%	453,9K	aa.aa	04:11:29
Arthavest	2.440	2.620	2.350	-2,40%	62,7K	aa.aa	04:11:59
Arwana Citramulia	498	500	494	-0,40%	1,14M	aa.aa	03:51:50
Asuransi Dayin Mitra	510	515	510	-0,97%	400	aa.aa	04:09:21
Multi Artha Guna	390	390	390	0,00%	616,3K	aa.aa	04:10:30
Asuransi Ramayana	264	264	260	0,00%	0	aa.aa	04/08
Asahimas Flat Glass	3.350	3.380	3.310	0,00%	0	aa.aa	04/08
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	250	248	0,00%	3,5K	aa.aa	04:08:01
Astra Agro Lestari	7.125	7.275	7.125	-1,04%	261,1K	aa.aa	04:05:59
Astra Graphia	1.790	1.805	1.780	0,00%	138,6K	aa.aa	04:01:53
Astra International	5.075	5.175	5.025	-0,98%	10,12M	aa.aa	04:08:08
Astra Otoparts	2.790	2.800	2.770	+0,72%	345,5K	aa.aa	03:56:48
Asuransi Kresna Mitra	15	15	15	-6,25%	5,58M	aa.aa	03:55:01
Atlas Resources	274	276	274	0,00%	24,9K	aa.aa	03:54:01
Bakrie & Brothers	99	101	97	+2,06%	484,5M	aa.aa	03:23:52
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	34	34	34	0,00%	39,79M	aa.aa	03:55:01
Bank Artha Graha	143	145	141	+1,42%	291,1K	aa.aa	04:10:35
Bank Negar	3.630	3.650	3.610	-0,82%	10,62M	aa.aa	04:06:59
Bank Bukopin	54	55	54	0,00%	1,59M	aa.aa	04:11:34
Bank Capital Indonesia	117	118	116	-0,85%	374,1K	aa.aa	04:08:29
Bank Danamon	4.180	4.200	4.170	-0,24%	195,5K	aa.aa	04:10:23
Bank Woori Indonesia	226	226	218	+0,89%	400,5K	aa.aa	04:09:42
Bank Mnc Internasional	50	50	50	0,00%	130,4K	aa.aa	04:11:03
Bank Ina Perdana	4.010	4.060	4.010	-0,99%	11,8K	aa.aa	04:06:14
Bank Maybank Indonesia	194	195	192	+0,52%	680K	aa.aa	04:08:52
Bank Mandiri Persero	4.260	4.270	4.220	0,00%	37,54M	aa.aa	04:07:05
Bank Mayapada	204	204	202	+0,99%	151,3K	aa.aa	03:59:42
Bank Mega	1.985	1.985	1.975	+0,25%	4,1K	aa.aa	04:01:59
Bank Mestika Dharma	1.990	2.000	1.990	0,00%	0	aa.aa	04/08
Bank Nationalnobu	510	515	500	+2,00%	431,4K	aa.aa	04:11:35
Bank Pembangunan	785	790	780	-0,63%	1,26M	aa.aa	04:01:38
Bank Pan Indonesia	900	910	900	-1,10%	588,9K	aa.aa	04:04:24
Bank Panin Syariah	50	50	50	0,00%	1,44M	aa.aa	04:09:24
Bank Pembangunan Timur	520	520	515	+0,97%	908,5K	aa.aa	04:09:58
Bank Permata	2.190	2.210	2.190	+0,46%	65,6K	aa.aa	04:08:41
Bank Pembangunan	22	22	22	0,00%	977,3K	aa.aa	03:55:01
Bank Rakyat Persero	3.040	3.070	3.030	-0,65%	37,16M	aa.aa	04:05:41
Bank Sinarmas	690	695	690	0,00%	4,7K	aa.aa	04:11:15
Bank Tabungan Negara	1.230	1.240	1.225	+0,41%	4M	aa.aa	04:01:54
Bank Tabungan	2.200	2.200	2.200	+0,46%	200	aa.aa	03:17:23
Bank Victoria	94	96	93	0,00%	477,9K	aa.aa	04:11:53
Bank Windu	69	70	68	0,00%	566,6K	aa.aa	04:09:29
Baramulti Suksessarana	4.340	4.340	4.320	+0,23%	111,5K	aa.aa	03:40:47
Barito Pacific	1.880	1.920	1.860	+1,35%	121,15M	aa.aa	04:08:03
Bayan Resources	12.075	12.250	12.075	0,00%	3,7K	aa.aa	03:46:37
Bekasi Asri Pemula	173	176	171	-0,57%	1,58M	aa.aa	04:10:35
Bekasi Fajar	109	110	109	+0,93%	2,75M	aa.aa	04:02:44
Astrindo Nusantara Infrasruktur Tbk PT	153	155	150	+2,00%	334,48M	aa.aa	04:11:33
Berlina	705	710	690	0,00%	185,6K	aa.aa	04:10:30
Betonjaya Manunggal	362	366	360	-2,16%	5,5K	aa.aa	03:42:37
BFI Finance	940	940	915	+2,17%	5,38M	aa.aa	04:11:50
Bhuwanatala Indah	65	67	64	0,00%	2,23M	aa.aa	04:10:52
Bisi International	680	695	675	+0,74%	105K	aa.aa	04:00:00
Bank Central Asia	6.475	6.500	6.425	-0,38%	24,48M	aa.aa	04:07:03
Bank Rakyat	147	148	146	+1,38%	699,4K	aa.aa	04:07:55
Buana Listya Tama	474	474	452	+5,33%	324,32M	aa.aa	04:11:35
Budi Starch & Sweetener	216	218	214	+0,93%	23,2K	aa.aa	03:48:41
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	785	800	760	+3,29%	79,27M	aa.aa	03:23:52
Bumi Citra Permai	63	64	62	0,00%	2,1M	aa.aa	04:09:13
Bumi Resources Min	595	605	585	+2,59%	172,44M	aa.aa	04:02:24
Bumi Resources	174	176	169	+3,57%	1,81B	aa.aa	04:10:48
Bumi Serpong Damai	580	585	575	+0,87%	2,27M	aa.aa	03:47:39
Bumi Teknokultura	11	11	11	+10,00%	9,21M	aa.aa	03:55:01
Eagle High	89	91	89	0,00%	39,48M	aa.aa	04:10:33
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.955	1.985	1.915	+3,17%	29K	aa.aa	03:54:58
Catur Sentosa	284	300	276	-1,39%	106,1K	aa.aa	03:46:33
Central Proteina	51	51	50	0,00%	4,2M	aa.aa	04:03:58
Centratama Telekom	80	81	80	0,00%	586,8K	aa.aa	04:09:46
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	444	444	444	+0,45%	100	aa.aa	03:14:56
Chandra Asri Petro	2.090	2.120	2.080	+0,97%	90,75M	aa.aa	04:08:39
Charoen Pokphand Indonesia	3.150	3.170	3.130	0,00%	2,87M	aa.aa	03:42:43
Ciputra Dev	615	615	590	+5,13%	10,54M	aa.aa	04:11:49
Citatah	131	133	129	+0,77%	2,87M	aa.aa	04:12:04
Citra Marga	1.375	1.375	1.350	0,00%	95,9K	aa.aa	04:11:43
Clipan Finance	346	348	344	0,00%	237,5K	aa.aa	04:10:54
Colorpak Indonesia	1.585	1.590	1.580	-0,31%	20,9K	aa.aa	04:07:09
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	472	476	464	+2,16%	251,29M	aa.aa	03:39:20
Darya-Varia	1.570	1.580	1.570	-0,32%	26,9K	aa.aa	03:40:33
PT BUMA Internasional Grup Tbk	218	218	214	+1,87%	779,2K	aa.aa	04:10:11
Dharma Samudera	82	83	81	+1,23%	439,4K	aa.aa	03:45:06
Dharma Satya	1.390	1.410	1.370	+1,09%	3,62M	aa.aa	04:05:08
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	128	129	127	+0,79%	57,3K	aa.aa	04:08:36
Duta Pertiwi	4.290	4.290	4.290	0,00%	0	aa.aa	04/08
Dyandra Media	86	90	85	+1,18%	7,59M	aa.aa	04:11:55
Ekadharma	171	172	171	-0,58%	33K	aa.aa	04:01:03
Electronic City Ind	162	164	161	-0,61%	311,3K	aa.aa	04:11:24
Elnusa	690	690	685	0,00%	4,53M	aa.aa	04:10:32
Energi Mega Persada	1.300	1.305	1.230	+3,17%	44,12M	aa.aa	03:58:37
Erajaya Swasembada	458	466	454	-0,43%	54,47M	aa.aa	04:11:29
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	14	14	14	0,00%	8,04M	aa.aa	03:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	127	128	126	+0,79%	1,62M	aa.aa	04:10:52
Fortune Indonesia	2.650	2.680	2.580	0,00%	148,3K	aa.aa	04:11:55
Fortune Mate	248	250	242	-0,80%	3,8K	aa.aa	04:08:07
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.335	1.340	1.315	+1,91%	1,67M	aa.aa	03:57:06
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	54	53	0,00%	8,8M	aa.aa	04:11:08
Gema Grahasarana	82	83	81	+2,50%	238,7K	aa.aa	04:10:32
Global Mediacom	113	114	113	0,00%	8,04M	aa.aa	04:08:47
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.895	1.920	1.895	-0,26%	2,5K	aa.aa	03:50:45
Visi Telekomunikasi	266	272	266	+0,76%	17,3K	aa.aa	04:02:05
Gowa Makassar	1.310	1.310	1.310	-0,38%	200	aa.aa	04:05:41
Gozco Plantations	179	179	175	+2,29%	6,66M	aa.aa	04:11:59
Graha Layar Prima	2.540	2.540	2.540	0,00%	0	aa.aa	16/07
Greenwood Sejahtera	139	140	132	+4,51%	1,08M	aa.aa	04:10:42
Gudang Garam	20.800	20.900	20.300	+2,21%	1,12M	aa.aa	03:45:57
Gunawan Dianjaya Steel	109	113	100	+7,92%	28,51M	aa.aa	04:11:36
Harum Energy	880	895	875	0,00%	4,3M	aa.aa	03:46:16
DFI Retail Nusantara Tbk Pt	350	358	344	+1,74%	148K	aa.aa	04:09:58
Hexindo Adiperkasa	4.470	4.480	4.470	-0,22%	92,3K	aa.aa	03:38:14
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	625	570	0,00%	0	aa.aa	04/08
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	87	94	87	-3,33%	324,68M	aa.aa	03:52:32
Indah Kiat Pulp & Paper	8.425	8.550	8.400	-0,88%	523,8K	aa.aa	03:46:23
Indal Aluminium	181	188	178	+2,26%	2,97M	aa.aa	04:11:20
Indika Energy	2.560	2.580	2.500	+1,59%	7,81M	aa.aa	04:05:18
Indo Acidatama	70	70	68	+1,45%	10,39M	aa.aa	04:12:02
Indo Tambangraya	24.725	24.850	24.600	-0,40%	157,6K	aa.aa	03:42:41
Indocement Tunggal	5.050	5.050	4.970	+0,50%	419,1K	aa.aa	03:17:16
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.375	7.400	7.225	+2,79%	2,35M	aa.aa	04:08:14
Indofood	7.250	7.300	7.125	+0,69%	2,85M	aa.aa	03:59:44
Indomobil Multi Jasa	168	171	165	-0,59%	1,37M	aa.aa	04:10:24
Indomobil Sukses	860	860	855	0,00%	30,4K	aa.aa	04:05:30
Indopoly Swakarsa	109	110	108	+0,93%	119,7K	aa.aa	04:07:23
Indoritel Makmur	9.800	9.800	9.800	0,00%	100	aa.aa	03:31:44
Indosat	1.960	1.995	1.950	-1,51%	8,55M	aa.aa	03:43:24
Indospring	280	282	276	+0,72%	536,4K	aa.aa	04:11:53
Jamu dan Farmasi Sido	352	354	350	0,00%	6,96M	aa.aa	04:11:36
Intanwijaya	675	675	665	+1,50%	12,9K	aa.aa	03:33:40
Intermedia Capital	216	226	199	0,00%	0	aa.aa	04/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	23	23	23	0,00%	2,07M	aa.aa	03:55:01
Intiland Development	119	120	117	0,00%	4,96M	aa.aa	03:47:23
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	121	124	106	+2,54%	28,69M	aa.aa	04:11:56
J Resources	440	444	436	+0,92%	23,87M	aa.aa	03:38:30
Jaya Agra Wattie	130	132	128	+0,78%	674,1K	aa.aa	04:10:51
Japfa Comfeed Indonesia	2.200	2.210	2.180	+0,46%	1,21M	aa.aa	03:45:35
Jasa Marga	2.770	2.780	2.760	+0,36%	860,1K	aa.aa	04:10:23
Jasuindo Tiga Perkasa	600	610	600	0,00%	752,1K	aa.aa	04:05:15
Jaya Konstruksi	85	87	84	-1,16%	12,58M	aa.aa	04:11:04
Jaya Real Property	1.075	1.075	1.075	-0,46%	68,5K	aa.aa	03:46:37
Jembo Cable Company	645	645	630	0,00%	13,3K	aa.aa	03:23:10
Jakarta Int Hotels & Dev	432	436	426	+0,47%	101,4K	aa.aa	04:07:43
Kawasan Jababeka	123	124	122	0,00%	10,55M	aa.aa	03:33:16
Kalbe Farma	775	780	730	+5,44%	93,67M	aa.aa	04:08:11
Kedawung Setia	456	456	452	+0,44%	3,6K	aa.aa	04:00:27
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	460	460	452	+1,77%	129,6K	aa.aa	04:11:34
Kmi Wire And Cable	332	340	328	+1,22%	122,2K	aa.aa	03:56:45
Kobexindo Tractors	168	169	166	0,00%	1,72M	aa.aa	04:12:04
Krakatau Steel Persero	234	234	226	+4,46%	3,03M	aa.aa	04:12:04
Quantum Clovera Investama Tbk PT	13	13	13	0,00%	2,19M	aa.aa	03:55:01
Langgeng Makmur	140	142	139	+0,72%	20,4K	aa.aa	04:02:28
Lautan Luas	825	825	810	-0,60%	1,3K	aa.aa	03:56:59
Leyand International	64	74	63	+1,59%	187,62M	aa.aa	04:11:58
Lippo Cikarang	575	585	565	0,00%	31,2K	aa.aa	04:10:16
Lippo General Insurance	635	640	635	-0,78%	10,7K	aa.aa	04:07:15
Lippo Karawaci	62	63	61	0,00%	61,19M	aa.aa	04:12:01
Lenox Pasifik Investama Tbk PT	83	86	81	+3,75%	2,8M	aa.aa	04:11:47
Logindo Samudramakmur	114	116	113	+0,88%	15,73M	aa.aa	04:11:49
Perusahaan Perkebunan	1.460	1.470	1.440	+0,34%	2,56M	aa.aa	04:01:18
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	685	690	680	+0,74%	245,6K	aa.aa	04:08:35
Mandom Indonesia	2.790	2.790	2.790	0,00%	900	aa.aa	03:01:41
Martina Berto	133	167	127	-10,14%	47,52M	aa.aa	03:23:46
Mds Retailing Tbk	1.580	1.580	1.570	+0,32%	213K	aa.aa	04:06:59
Matahari Putra Prima	47	47	47	0,00%	573,5K	aa.aa	03:55:01
Mayora Indah	1.715	1.725	1.690	+1,78%	3,57M	aa.aa	04:11:28
Medco Energi	1.325	1.355	1.320	-3,28%	28,86M	aa.aa	04:08:09
Media Nusantara Citra	202	202	200	0,00%	5,75M	aa.aa	04:05:47
Megapolitan Dev	89	91	74	+23,61%	152,42M	aa.aa	04:11:36
Metrodata Electronics	510	515	510	+0,99%	2,26M	aa.aa	04:11:51
Metropolitan Land	540	545	505	+3,85%	5,8K	aa.aa	04:01:11
Midi Utama Indonesia	286	288	278	+2,88%	2,96M	aa.aa	04:11:29
Millennium Pharma	183	185	182	+1,10%	31,8K	aa.aa	04:00:34
Minna Padi Investama	70	71	69	+1,45%	90,8M	aa.aa	04:11:54
Mitra Adiperkasa	1.690	1.780	1.685	-5,06%	3,4M	aa.aa	04:11:17
Mitra Int	25	25	25	+8,70%	4,24M	aa.aa	03:55:01
Mitra Investindo	212	226	202	-2,75%	2,78M	aa.aa	04:11:31
Mitra Pinasthika	1.005	1.010	1.000	+0,50%	859,8K	aa.aa	04:01:53
Mitrabahtera Segara	2.840	2.840	2.820	+0,35%	162,9K	aa.aa	04:11:55
Mnc Investama	25	25	25	0,00%	564,3K	aa.aa	03:55:01
Mnc Kapital Ind	50	50	50	0,00%	229,7K	aa.aa	04:10:29
MNC Tourism	82	84	81	-1,20%	20,63M	aa.aa	03:23:45
Mnc Sky Vision	61	61	59	0,00%	5,8M	aa.aa	04:11:45
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	81K	aa.aa	04:01:25
Mulia Industrindo	232	232	232	0,00%	1,7K	aa.aa	03:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.900	6.900	6.825	+1,10%	58,5K	aa.aa	03:43:11
Multi Indocitra	520	525	520	0,00%	0	aa.aa	04/08
Multi Prima Sejahtera	424	424	422	+1,44%	23K	aa.aa	04:06:47
Multipolar	96	97	95	0,00%	5,67M	aa.aa	04:11:31
Multipolar Technology	1.710	1.755	1.665	+0,59%	2,26M	aa.aa	04:11:53
Mustika Ratu	442	446	440	0,00%	166,2K	aa.aa	04:10:12
Nippon	595	600	580	+1,71%	246,9K	aa.aa	04:07:31
City Retail Developments Tbk PT	163	171	160	-5,78%	728,8K	aa.aa	04:09:00
Nusa Konstruksi	128	130	128	0,00%	385,9K	aa.aa	04:07:37
Nusa Raya Cipta	515	530	515	0,00%	1,77M	aa.aa	04:01:16
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.510	1.520	1.505	-0,33%	5,97M	aa.aa	04:11:06
Pembangunan Jaya Ancol	452	454	452	-0,44%	232,9K	aa.aa	03:58:25
Pacific Strategic	640	660	640	-2,29%	315,6K	aa.aa	03:55:12
Pakuwon Jati	262	264	260	+1,55%	9,99M	aa.aa	04:11:55
Pan Brothers	27	27	27	-3,57%	995K	aa.aa	03:55:01
Panin Financial	226	228	224	0,00%	6,16M	aa.aa	04:01:14
Paninvest	715	725	715	0,00%	123,6K	aa.aa	04:10:08
Panin Sekuritas	1.560	1.565	1.535	+1,63%	35,2K	aa.aa	03:59:03
Panorama Sentrawisata	418	420	418	+0,97%	1,7K	aa.aa	03:49:25
Weha Transportasi	107	108	107	+0,94%	1,93M	aa.aa	04:07:48
Pelangi Indah Canindo	132	133	130	0,00%	144,3K	aa.aa	04:11:21
Pelat Timah Nusantara	202	206	199	0,00%	2,56M	aa.aa	04:09:45
Pelayaran Nasional	122	124	119	+3,39%	2,19M	aa.aa	04:11:46
Perdana Gapura Prima	108	108	103	+1,89%	102,29M	aa.aa	04:12:05
Paragon Karya Perkasa Tbk PT	3.900	3.980	3.840	-1,27%	368,6K	aa.aa	04:11:54
Petrosea	4.740	4.800	4.670	+1,94%	12,62M	aa.aa	04:11:27
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	224	226	222	0,00%	163,2K	aa.aa	03:57:42
Pembangunan Perumahan	204	204	202	+0,99%	674K	aa.aa	04:00:42
Pudjiadi Prestige	308	308	302	+1,99%	7K	aa.aa	04:08:42
Pyridam Farma	208	212	206	+0,97%	3,14M	aa.aa	04:09:28
Radiant Utama	199	200	198	-1,49%	139,7K	aa.aa	04:11:32
Ramayana Lestari	380	380	376	+0,53%	907,9K	aa.aa	04:08:52
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67	68	65	0,00%	14,29M	aa.aa	04:10:31
Resource Alam Indonesia	278	280	276	+1,46%	45,3K	aa.aa	04:10:10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	66	67	65	+1,54%	4,91M	aa.aa	04:11:01
Rukun Raharja	890	900	870	+1,71%	26,78M	aa.aa	04:11:18
Salim Ivomas Pratama	605	610	600	+1,68%	2,7M	aa.aa	04:08:40
Samindo Resources	1.045	1.045	1.035	+0,48%	7,9K	aa.aa	03:37:37
Prime Agri Resources Tbk PT	4.260	4.300	4.200	+1,43%	24,6K	aa.aa	04:07:20
Sarana Meditama	302	302	300	+0,67%	149,5K	aa.aa	04:02:01
Sarana Menara Nusantara	412	420	410	+0,49%	20,73M	aa.aa	04:05:44
Saranacentral Bajatama	370	376	282	+21,71%	37,16M	aa.aa	03:23:28
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.730	1.740	1.715	+0,87%	1,05M	aa.aa	04:05:07
Sat Nusapersada	288	300	286	-1,37%	474,1K	aa.aa	04:08:52
Sawit Sumbermas Sarana	980	995	970	-0,51%	6,54M	aa.aa	04:07:59
Sejahteraraya	12.550	12.600	12.500	-2,52%	1,7K	aa.aa	04:08:53
Selamat Sempurna	1.795	1.795	1.790	0,00%	265,1K	aa.aa	03:32:49
Semen Baturaja Persero	167	169	163	+1,21%	803,3K	aa.aa	04:01:55
Semen Indonesia Persero	1.535	1.550	1.530	+0,33%	2,12M	aa.aa	03:14:08
Sentul City	72	72	69	+4,35%	159,54M	aa.aa	03:34:16
Siantar Top	9.800	9.975	9.725	0,00%	0	aa.aa	04/08
Sidomulyo Selaras	83	86	82	0,00%	7,03M	aa.aa	04:11:22
PT Sreeya Sewu	700	700	675	+3,70%	13,3K	aa.aa	04:09:54
Siloam International	2.340	2.340	2.320	+0,86%	27,4K	aa.aa	04:08:13
Sinar Mas Multiartha	20.000	20.150	20.000	-0,87%	400	aa.aa	03:34:57
Slj Global	89	90	88	-1,11%	771,2K	aa.aa	04:11:17
Sinar Mas Agro Resources and Technology Tbk PT	5.825	5.850	5.800	0,00%	23,7K	aa.aa	04:10:00
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	244	246	240	0,00%	4,7K	aa.aa	04:01:03
PT Buana Artha Anugerah Tbk	276	276	262	0,00%	16,8K	aa.aa	03:30:37
Steel Pipe Ind	432	438	428	-1,37%	901,5K	aa.aa	04:10:36
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.410	1.415	1.330	+6,42%	27,39M	aa.aa	04:07:59
Summarecon Agung	322	324	320	+1,26%	4,09M	aa.aa	04:11:39
Suparma	163	164	162	-0,61%	217,5K	aa.aa	04:10:27
Supra Boga Lestari	510	510	505	0,00%	9,3K	aa.aa	03:41:32
Surya Citra Media	204	208	204	0,00%	9,02M	aa.aa	04:11:27
ESSA Industries Indonesia Tbk PT	625	625	610	+1,63%	41,2M	aa.aa	04:11:28
Surya Semesta	1.665	1.685	1.665	+0,60%	3,4M	aa.aa	04:11:28
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.360	2.370	2.340	0,00%	4,37M	aa.aa	04:11:29
Telkom Indonesia	2.730	2.760	2.720	-2,15%	30,5M	aa.aa	04:08:15
Tempo Inti Media	128	133	125	-1,54%	4,52M	aa.aa	03:37:35
Tempo Scan Pacific	2.820	2.830	2.800	-0,70%	56,5K	aa.aa	04:10:03
Tifa Finance	342	352	342	-2,29%	18,5K	aa.aa	03:53:46
FKS Food Sejahtera Tbk PT	121	124	120	0,00%	9,06M	aa.aa	04:11:07
Timah Tbk	3.920	4.000	3.870	+2,62%	42,47M	aa.aa	04:10:27
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.150	7.250	7.125	-0,35%	753,5K	aa.aa	03:47:41
TBS Energi Utama Tbk PT	555	565	482	+13,73%	40,48M	aa.aa	03:55:35
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.210	1.215	1.175	+2,98%	2,43M	aa.aa	04:05:44
Tower Bersama	1.430	1.445	1.420	+0,70%	51,3K	aa.aa	03:46:19
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	590	600	585	-2,48%	80,1K	aa.aa	03:52:20
Trisula International	171	173	169	+1,79%	257,7K	aa.aa	04:08:39
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	1.200	1.205	915	+24,35%	503,1K	aa.aa	03:23:24
Tunas Baru Lampung	620	625	615	0,00%	914,3K	aa.aa	04:09:54
Ultrajaya Milk	1.495	1.515	1.495	-1,32%	406K	aa.aa	04:11:57
Unilever Indonesia	1.820	1.830	1.785	0,00%	5,77M	aa.aa	04:11:55
United Tractors	23.750	24.000	23.725	-1,04%	1,04M	aa.aa	04:07:57
Vale Indonesia	5.575	5.700	5.525	+1,36%	4,38M	aa.aa	03:58:42
PT Mizuho Leasing Indonesia Tbk	77	82	76	0,00%	448,5K	aa.aa	04:10:21
Victoria Investama	142	146	140	+1,43%	22,9K	aa.aa	03:51:36
Visi Media Asia	49	49	49	-2,00%	20,15M	aa.aa	03:55:01
Voksel Electric	199	202	198	-1,49%	12,9K	aa.aa	03:57:56
Wahana Ottomitra	260	266	260	0,00%	4,5K	aa.aa	03:38:52
Wahana Pronatural	124	124	122	+1,64%	168,8K	aa.aa	04:05:52
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	75	75	73	0,00%	420K	aa.aa	04:11:23
Wilmar Cahaya Ind	2.220	2.240	2.190	+1,37%	4,9K	aa.aa	04:07:55
Wintermar	515	530	515	+0,98%	993,7K	aa.aa	04:10:05
Wismilak Inti Makmur	1.775	1.795	1.770	+0,57%	436,2K	aa.aa	04:10:41
XL Axiata	2.530	2.540	2.520	+0,80%	332K	aa.aa	04:11:25
Yanaprima Hastapersada	605	620	600	0,00%	21,7K	aa.aa	04:07:57
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.220	1.225	1.220	-0,41%	700	aa.aa	03:49:19
Eka Sari Lorena	186	186	183	+1,09%	28,7K	aa.aa	04:02:13
Indonesian Paradise	680	680	680	-1,45%	1,7K	aa.aa	03:49:04
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.500	16.100	14.800	+1,97%	31,9K	aa.aa	03:56:43
Asuransi Bina Dana Arta	3.520	3.520	3.520	+0,57%	100	aa.aa	03:10:04
Woori Finance Indonesia Tbk PT	262	264	252	0,00%	0	aa.aa	04/08
Lion Metal Works	358	360	358	+2,29%	38,5K	aa.aa	04:04:39
Sumi Indo Kabel	585	590	575	+5,41%	481,7K	aa.aa	04:11:53
Dian Swastatika	860	870	845	+2,99%	118,45M	aa.aa	04:11:26
Asuransi Bintang	420	420	420	0,00%	100	aa.aa	03:12:19
Chitose Internasional	180	181	180	0,00%	22,6K	aa.aa	04:08:31
Link Net	1.385	1.390	1.385	-0,36%	800	aa.aa	03:20:13
Soechi Lines	484	510	470	+5,68%	33,39M	aa.aa	04:11:45
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	61	62	60	0,00%	1,75M	aa.aa	04:08:32
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.235	1.400	1.205	+7,86%	400,1K	aa.aa	04:10:38
Hanjaya Mandala Sampoerna Tbk PT	750	755	745	-0,66%	2,65M	aa.aa	03:44:54
Goodyear Indonesia	1.105	1.105	1.080	0,00%	0	aa.aa	04/08
Asuransi Jasa Tania	152	155	151	+1,33%	338,8K	aa.aa	04:11:04
Bank Cimb Niaga	1.650	1.655	1.645	+0,30%	602,8K	aa.aa	04:06:19
Yulie Sekurindo	3.390	3.600	3.390	+1,50%	1,7K	aa.aa	04:11:48
Panca Global	100	104	95	+5,26%	47,79M	aa.aa	04:11:48
Himalaya Energi Perkasa Tbk PT	19	19	19	0,00%	168,1K	aa.aa	03:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	452	452	452	-0,88%	300	aa.aa	03:00:09
Magna Finance	112	116	111	-0,88%	2,88M	aa.aa	04:11:54
Agung Semesta Sejahtera Tbk PT	30	30	30	0,00%	133,3K	aa.aa	03:55:01
Bank Dinar Indonesia	122	124	121	-1,61%	374,7K	aa.aa	04:11:22
Mitrabara Adiperdana	1.440	1.470	1.430	+0,70%	12,2K	aa.aa	04:07:53
Blue Bird	1.615	1.615	1.600	+0,31%	93,4K	aa.aa	04:08:07
Impack Pratama Industri	1.580	1.595	1.565	+0,32%	1,53M	aa.aa	04:11:42
Indonesia Prima	960	1.000	950	0,00%	13,2K	aa.aa	03:45:48
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	264	266	262	+1,54%	3,82M	aa.aa	03:13:29
Roda Vivatex	13.450	13.450	13.450	0,00%	0	aa.aa	04/08
Merck	3.900	3.900	3.900	0,00%	600	aa.aa	03:33:57
Jakarta Setiabudi	1.380	1.390	1.380	-1,08%	5,8K	aa.aa	04:03:11
Citra Tubindo	4.110	4.110	4.110	+0,24%	3,6K	aa.aa	03:44:40
Sekar Laut	204	204	200	+2,00%	121,7K	aa.aa	04:08:11
Danasupra	113	126	105	+7,62%	147,21M	aa.aa	04:12:02
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	406	420	404	+0,50%	12,6K	aa.aa	03:37:40
Bintang Mitra	310	310	310	+1,97%	9,6K	aa.aa	03:58:16
Tira Austenite	494	496	484	+1,23%	28,3K	aa.aa	03:56:03
Inter-Delta	254	254	248	+1,60%	3,8K	aa.aa	03:35:37
Mitra Keluarga Karyasehat	1.840	1.855	1.815	+1,94%	447,1K	aa.aa	04:11:08
Red Planet Indonesia Tbk	230	230	224	+4,55%	5,41M	aa.aa	04:11:52
Mitra Energi Persada	208	214	206	-0,95%	218,3K	aa.aa	04:12:03
Alakasa Industrindo Tbk	1.715	1.715	1.420	0,00%	0	aa.aa	28/07
PP Properti Tbk PT	16	16	16	-5,88%	1,3M	aa.aa	03:55:01
Argo Pantes Tbk	1.190	1.190	1.170	0,00%	168,4K	aa.aa	03:53:44
Puradelta Lestari Tbk Pt	146	148	145	-0,68%	9,61M	aa.aa	03:38:01
Radana Bhaskara Finance Tbk	101	106	100	-9,82%	3,48M	aa.aa	03:23:32
Merdeka Copper Gold TBK PT	2.890	2.920	2.870	-0,69%	10,51M	aa.aa	04:00:10
Mega Manunggal Property	298	302	296	0,00%	68,3K	aa.aa	04:07:21
Steady Safe TBK PT	380	382	378	0,00%	106,7K	aa.aa	04:08:06
Bukaka Teknik Utama	1.020	1.020	1.020	0,00%	3,3K	aa.aa	03:28:37
Anabatic Technologies Tbk	466	468	462	+1,30%	44K	aa.aa	04:11:58
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	795	-0,63%	2,7K	aa.aa	03:46:56
Bank Harda Internasional Tbk PT	915	925	910	0,00%	5,2K	aa.aa	04:08:08
Victoria Insurance Tbk PT	140	142	139	0,00%	7K	aa.aa	04:04:45
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	236	0,00%	3,3K	aa.aa	04:02:23
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	100	101	99	+1,01%	6,42M	aa.aa	04:11:46
Indonesia Pondasi Raya Tbk PT	278	280	278	+0,72%	3,2K	aa.aa	04:07:07
Kino Indonesia Tbk PT	1.290	1.310	1.290	0,00%	4,3K	aa.aa	04:09:07
Bank Artos Indonesia	1.295	1.335	1.295	-1,52%	2,93M	aa.aa	04:11:54
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	112	110	0,00%	1,13M	aa.aa	04:11:25
Cikarang Listrindo	725	730	720	+0,69%	1,74M	aa.aa	04:06:40
Duta Intidaya	990	990	975	+2,59%	4,4K	aa.aa	03:17:04
Sillo Maritime Perdana	2.100	2.160	2.100	0,00%	15,8K	aa.aa	03:31:40
Graha Andrasentra	80	84	75	+1,27%	853,82M	aa.aa	03:23:46
Capital Financial Ind	1.810	1.810	1.800	-0,55%	2,5K	aa.aa	03:17:49
Maharaksa Biru Energi Tbk PT	358	364	342	+2,29%	38,27M	aa.aa	04:11:55
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.990	2.990	2.970	0,00%	11,7K	aa.aa	04:11:29
Paramita Bangun Sarana	755	760	745	0,00%	50,5K	aa.aa	03:55:39
Prodia Widyahusada	2.380	2.390	2.360	+1,28%	68,9K	aa.aa	04:11:45
Bintang Oto Global	1.765	1.900	1.760	-3,02%	32,9K	aa.aa	04:10:02
Nusantara Pelabuhan	860	860	860	0,00%	600	aa.aa	04:02:28
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	700	715	695	-1,41%	4,3M	aa.aa	04:12:04
Sumber Energi Andalan	1.335	1.400	1.335	-4,64%	4K	aa.aa	04:07:26
Perdana Bangun Pusaka	2.460	2.460	2.400	+2,50%	10K	aa.aa	03:55:15
Industri Dan Perdagangan	93	94	93	+1,09%	282,2K	aa.aa	03:51:56
Sanurhasta Mitra	274	278	270	+2,24%	16,6M	aa.aa	04:11:50
Sariguna Primatirta	380	382	378	0,00%	1,72M	aa.aa	04:11:42
PT Cahayasakti Investindo	202	210	199	+2,02%	2,55M	aa.aa	03:39:21
PT Pelayaran Tamarin	21	21	21	0,00%	153,7K	aa.aa	03:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	108	105	+0,93%	522,8K	aa.aa	04:09:36
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	55	53	+1,85%	3,79M	aa.aa	04:11:15
Kirana Megatara	234	236	234	-0,85%	3,9K	aa.aa	03:51:15
Hartadinata Abadi	1.965	1.970	1.915	+3,42%	7,35M	aa.aa	04:05:56
Integra Indocabinet	222	228	220	+0,91%	2,24M	aa.aa	04:09:55
Alfa Energi Investama	106	107	105	+0,95%	1,07M	aa.aa	04:11:34
Map Boga Adiperkasa	1.055	1.055	1.055	0,00%	300	aa.aa	03:55:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.095	1.100	1.080	+1,39%	9,17M	aa.aa	04:11:17
Andalan Perkasa Abadi Tbk PT	31	31	31	0,00%	154,3K	aa.aa	03:55:01
Emdeki Utama	183	183	183	0,00%	10,6K	aa.aa	03:51:17
Trisula Textile	121	121	115	+2,54%	15,93M	aa.aa	04:11:58
Kioson Komersial	98	99	96	+2,08%	10,69M	aa.aa	04:11:24
Garuda Maintenance Facility	55	55	53	+1,85%	36,9M	aa.aa	04:12:00
Malacca Trust Wuwungan	254	254	254	-0,78%	2K	aa.aa	03:46:50
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	234	246	230	0,00%	117,8K	aa.aa	04:07:50
PP Presisi Tbk PT	106	107	104	0,00%	7,48M	aa.aa	03:38:15
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	121,4K	aa.aa	04:02:00
M Cash Integrasi PT	246	250	240	+0,82%	1,01M	aa.aa	04:11:41
Pelita Samudera	332	332	320	0,00%	11,1K	aa.aa	03:17:07
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	171	172	170	+0,59%	71K	aa.aa	04:09:15
Dwi Guna Laksana	372	380	364	+2,20%	1,63M	aa.aa	04:10:37
Jasa Armada Indonesia	304	304	304	0,00%	27,1K	aa.aa	03:13:57
Panca Budi Idaman	535	535	530	0,00%	541,1K	aa.aa	04:11:15
Prima Cakrawala Abadi	43	43	43	0,00%	346,3K	aa.aa	03:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.260	3.280	3.260	-0,31%	8,9K	aa.aa	04:08:27
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	188	190	185	0,00%	400,9K	aa.aa	04:06:45
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.630	1.630	1.620	0,00%	1,5K	aa.aa	04:01:59
Indah Prakasa Sentosa	725	725	725	0,00%	18,2K	aa.aa	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	84	84	83	+1,20%	709,8K	aa.aa	04:12:01
Bank Syariah Indonesia	1.815	1.835	1.805	+1,11%	7,24M	aa.aa	04:05:20
PT Surya Pertiwi	600	605	595	-0,83%	385,1K	aa.aa	04:11:55
Medikaloka Hermina	790	795	785	-0,63%	2,82M	aa.aa	04:11:44
Guna Timur Raya	675	675	525	+25,00%	4,66M	aa.aa	03:23:45
PT Sarimelati Kencana	183	187	181	+0,55%	573,7K	aa.aa	04:07:34
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.220	1.230	1.215	-0,41%	151,2K	aa.aa	04:11:59
MNC Studios	390	392	388	-0,51%	2,84M	aa.aa	03:25:12
Bank Tabungan Pensiunan	1.000	1.000	995	+1,01%	91,6K	aa.aa	03:13:17
Charnic Capital	1.300	1.300	1.250	+3,17%	3,9K	aa.aa	04:09:09
Royal Prima	114	115	111	+0,88%	3,26M	aa.aa	04:11:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	163	164	161	+0,62%	174,5K	aa.aa	03:55:12
Batavia Prosperindo Trans	74	75	73	+1,37%	647,6K	aa.aa	04:11:49
PT Kendaraan Terminal	1.165	1.165	1.150	+1,30%	31,5K	aa.aa	03:16:47
Jaya Sukses Makmur	985	995	970	+0,51%	241K	aa.aa	04:10:44
MAP Aktif Adiperkasa	655	670	650	-1,50%	9,13M	aa.aa	03:23:46
Transcoal Pacific	4.080	4.300	4.010	-5,12%	377,6K	aa.aa	03:34:08
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	680	660	+0,75%	2,52M	aa.aa	03:45:51
NFC Indonesia	1.480	1.500	1.480	-2,95%	10K	aa.aa	03:42:20
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.030	1.045	1.020	-1,44%	1,88M	aa.aa	03:34:12
Andira Agro	16	16	16	-5,88%	3,79M	aa.aa	03:55:01
Trimitra Propertindo	78	80	77	-1,27%	11,04M	aa.aa	04:11:50
Madusari Murni Indah	268	272	264	+2,29%	250,9K	aa.aa	04:12:00
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.500	6.550	6.425	+1,56%	1,71M	aa.aa	03:26:48
Natura City	179	195	178	+1,13%	4,47M	aa.aa	04:11:06
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.775	13.250	12.250	+4,29%	2,6K	aa.aa	04:02:23
Satria Antaran Prima	220	220	214	+1,85%	55,2K	aa.aa	03:41:33
Super Energy	2.710	2.710	2.710	-1,81%	400	aa.aa	03:43:58
Garudafood Putra Putri	296	296	294	0,00%	15,2K	aa.aa	04:09:20
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	408	422	406	+0,49%	25,4K	aa.aa	04:10:57
Cahayaputra Asa Keramik	140	141	138	+1,45%	138,3K	aa.aa	04:00:05
Kota Satu	258	260	258	-1,53%	154,3K	aa.aa	04:01:32
Yelooo Integra	95	97	93	+1,06%	75,26M	aa.aa	04:11:52
Alsok Indonesia	870	870	785	0,00%	0	aa.aa	04/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	61	63	59	-1,61%	5,11M	aa.aa	04:11:32
Nusantara Voucher	134	135	130	+1,52%	1,8M	aa.aa	04:11:54
Sentral Mitra Informatika	115	118	113	+1,77%	2,18M	aa.aa	04:04:09
Satria Mega Kencana	580	610	580	-1,69%	20,3K	aa.aa	04:07:30
Urban Jakarta Propertindo	214	214	214	+1,90%	180,7K	aa.aa	03:55:01
Mega Perintis	740	840	710	+6,47%	695,2K	aa.aa	04:10:05
Phapros	266	270	266	+0,76%	22,2K	aa.aa	04:02:26
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	414	426	406	-1,90%	6,74M	aa.aa	04:12:00
Pollux Investasi	740	740	720	-0,67%	8,6K	aa.aa	03:24:03
Citra Putra	2.800	2.930	2.640	+4,87%	34,6K	aa.aa	03:54:25
Olympus Strategic Indonesia PT	660	665	655	0,00%	8,2K	aa.aa	03:46:03
Armada Berjaya	132	134	132	-0,75%	323,2K	aa.aa	04:10:51
PT Wahana Interfood	108	110	106	+2,86%	188,21M	aa.aa	04:11:43
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	-2,33%	70,3K	aa.aa	03:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	85	83	0,00%	903K	aa.aa	04:11:25
Hotel Fitra International	354	360	350	-1,12%	12,2K	aa.aa	04:04:08
Bali Bintang Sejahtera	157	158	156	+0,64%	5,4K	aa.aa	03:58:55
Communication Cable Systems	252	252	242	+1,61%	13,9K	aa.aa	03:51:48
Surya Fajar Capital	1.970	1.975	1.970	0,00%	8,5K	aa.aa	03:52:11
Golden Flower	11.800	12.000	11.650	+2,61%	3,1K	aa.aa	04:10:21
Bima Sakti Pertiwi	57	57	56	0,00%	1,31M	aa.aa	04:11:17
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	222	230	218	-0,89%	648,6K	aa.aa	04:12:02
Krida Jaringan Nusantara	144	145	141	+0,70%	1,48M	aa.aa	04:11:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.430	2.510	2.380	-0,82%	73,3K	aa.aa	04:00:00
MNC Vision Networks	30	30	30	0,00%	671,6K	aa.aa	03:55:01
Hensel Davest	50	50	50	0,00%	169,8K	aa.aa	04:04:19
Satyamitra Kemas Lestari	147	151	145	-1,34%	10,5K	aa.aa	03:58:54
Inocycle	144	146	143	-1,37%	459,7K	aa.aa	04:10:30
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	0,00%	1,78M	aa.aa	04:10:47
Asuransi Jiwa Sinarmas	5.775	5.950	5.600	-3,35%	4,7K	aa.aa	04:11:57
Fuji Finance Indonesia	206	210	202	-1,90%	29,2K	aa.aa	03:45:24
DMS Propertindo	162	170	159	+4,52%	576,45M	aa.aa	03:39:44
Kencana Energi	880	880	865	+1,73%	1,9M	aa.aa	04:06:34
Telefast Indonesia	192	197	186	+2,67%	636,5K	aa.aa	04:01:22
Bhakti Agung Propertindo	18	18	18	0,00%	1,64M	aa.aa	03:55:01
Gunung Raja	300	302	300	+0,67%	64,2K	aa.aa	04:08:15
Optima Prima	137	139	118	+17,09%	38,1M	aa.aa	04:12:02
Nusantara Almazia	142	144	139	+1,43%	1,66M	aa.aa	04:11:32
Gaya Abadi	81	82	64	+28,57%	125,83M	aa.aa	03:23:54
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	376	376	372	+0,53%	134,1K	aa.aa	04:04:09
Digital Mediatama Maxima	182	184	179	-1,62%	553,9K	aa.aa	04:11:09
Ginting Jaya Energi	60	60	58	+1,69%	1,67M	aa.aa	04:05:58
Singaraja Putra	7.175	7.175	7.175	0,00%	187,2K	aa.aa	03:55:01
Sinergi Inti	131	135	130	+0,77%	18,83M	aa.aa	04:11:52
Dana Brata Luhur	1.100	1.100	1.070	+1,85%	284K	aa.aa	04:10:56
Mulia Boga Raya	570	575	565	+0,88%	35,5K	aa.aa	04:07:42
Palma Serasih	197	199	195	+2,07%	42,7K	aa.aa	04:11:53
Asia Sejahtera Mina	755	755	755	0,00%	0	aa.aa	04/08
Ifishdeco	1.090	1.090	1.090	0,00%	200	aa.aa	03:55:01
Repower Asia Ind	52	53	51	0,00%	7,98M	aa.aa	04:11:42
Indonesia Fibreboard	208	212	204	+0,97%	47,2K	aa.aa	04:01:31
Uni Charm	418	420	414	+1,46%	213,4K	aa.aa	04:11:06
Putra Mandiri Jembar	118	121	118	0,00%	519,2K	aa.aa	04:10:01
Galva Technologies	304	304	304	0,00%	700	aa.aa	03:53:26
Bahtera Bumi Raya PT Tbk	780	780	780	0,00%	6,7K	aa.aa	03:55:01
Cisadane Sawit Raya	740	750	735	0,00%	45K	aa.aa	04:07:57
Bank Amar Indonesia	224	226	222	0,00%	116,3K	aa.aa	03:56:44
Ashmore Asset	358	362	358	-1,10%	53,7K	aa.aa	04:09:37
Royalindo Investa	176	178	175	-0,56%	23,43M	aa.aa	04:11:10
Perintis Triniti	318	324	316	+1,27%	2,71M	aa.aa	03:52:58
Diamond Food	620	620	620	0,00%	200	aa.aa	03:15:23
Putra Rajawali Kencana	33	33	33	0,00%	858,6K	aa.aa	03:55:01
Pratama Widya	1.210	1.210	1.205	+0,83%	15,8K	aa.aa	03:47:45
Lancartama Sejati	246	250	242	+4,24%	3,28M	aa.aa	04:11:35
Era Mandiri Cemerlang Tbk PT	87	89	86	+1,16%	4,97M	aa.aa	04:10:17
Arkayana Lestari	164	167	161	+0,61%	590,2K	aa.aa	04:10:44
Diamond Citra	50	50	50	0,00%	243,4K	aa.aa	04:11:50
Andalan Sakti	416	420	408	+0,48%	35K	aa.aa	04:11:31
Batulicin Nusantara	885	895	870	-1,12%	3,9K	aa.aa	04:05:01
Esta Multi Usaha	186	188	181	-0,53%	14K	aa.aa	04:10:31
Makmur Berkah	248	248	246	+1,64%	28,2K	aa.aa	04:05:12
Metro Health	428	434	426	+0,47%	111,8K	aa.aa	04:11:30
Saraswanti Anugerah	278	280	276	+0,72%	46,5K	aa.aa	04:08:47
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	77	83	76	+1,32%	30,09M	aa.aa	04:12:03
Aesler Gr	1.290	1.305	1.245	+1,57%	5,8K	aa.aa	04:05:11
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	47	47	47	+2,17%	1,13M	aa.aa	03:55:01
Bumi Benowo	95	97	95	0,00%	43,6K	aa.aa	04:11:52
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	232	240	226	+1,75%	347,4K	aa.aa	04:10:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	60	62	60	-1,64%	14,74M	aa.aa	04:11:45
Pradiksi Gunatama	7.400	7.600	7.350	+0,34%	5,5K	aa.aa	04:03:50
Boston Furniture	236	246	234	-2,48%	1,46M	aa.aa	04:11:39
Pakuan	2.450	2.500	2.410	0,00%	74,2K	aa.aa	04:04:59
Prima Globalindo	202	204	200	-0,98%	132,9K	aa.aa	04:09:02
Berlian Laju Tanker Tbk PT	32	32	32	0,00%	3,06M	aa.aa	03:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	490	498	486	-0,81%	12,36M	aa.aa	04:12:03
Transkon Jaya	111	112	110	0,00%	115,8K	aa.aa	04:06:43
Pinago Utama	3.550	3.550	3.550	0,00%	1,1K	aa.aa	03:55:01
Puri Global Sukses	140	148	137	0,00%	1,18M	aa.aa	04:08:54
Soho Global	1.205	1.210	1.200	+1,26%	3,1K	aa.aa	03:13:34
Selaras Citra	158	158	154	+2,60%	237,6K	aa.aa	04:10:42
Bank Bisnis	4.690	4.700	4.690	0,00%	0	aa.aa	04/08
Kurniamitra Duta	535	540	535	0,00%	13,1K	aa.aa	03:49:11
Grand House	179	180	178	0,00%	454,9K	aa.aa	04:09:24
Rockfields Prop	1.755	1.770	1.700	-0,28%	8,9K	aa.aa	04:02:40
Planet Properindo	38	38	37	0,00%	199,2K	aa.aa	04:04:41
Morenzo Abadi	81	96	79	-8,99%	181,31M	aa.aa	03:23:50
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	590	590	580	0,00%	170,4K	aa.aa	04:09:41
Victoria Care	595	595	590	0,00%	324,1K	aa.aa	04:00:57
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.325	7.350	7.325	-0,68%	700	aa.aa	04:00:08
Bank Net Indonesia Syariah Tbk PT	282	282	280	+0,71%	15,9K	aa.aa	03:13:01
Diagnos Laboratorium Utama PT Tbk	230	234	220	0,00%	271,5K	aa.aa	04:10:07
Widodo Makmur Unggas Tbk PT	55	55	54	+1,85%	24,68M	aa.aa	04:11:59
Ulima Nitra PT	117	117	113	+2,63%	513,2K	aa.aa	04:12:03
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	224	218	-0,90%	6,89M	aa.aa	04:06:58
Zyrexindo Mandiri Buana PT Tbk	121	121	119	0,00%	342,7K	aa.aa	04:11:55
Imago Mulia Persada Tbk PT	494	498	474	0,00%	0	aa.aa	04/08
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.840	1.840	1.820	+1,10%	1,52M	aa.aa	03:43:07
Nusa Palapa Gemilang PT Tbk	59	61	58	0,00%	29,34M	aa.aa	04:11:43
Lima Dua Lima Tiga PT	248	248	208	+8,77%	6,92M	aa.aa	04:12:00
Harapan Duta Pertiwi PT	218	220	212	+1,87%	6,97M	aa.aa	03:39:35
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	97	102	94	+3,19%	18,87M	aa.aa	04:11:41
Panca Anugrah Wisesa Tbk PT	8.125	8.200	8.100	+0,31%	23,4K	aa.aa	04:02:16
Archi Indonesia Tbk PT	1.125	1.135	1.115	+3,69%	7,43M	aa.aa	04:05:52
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	0	aa.aa	04/08
Era Graharealty PT Tbk	166	167	166	+0,61%	2K	aa.aa	04:07:34
Bundamedik Tbk PT	189	189	187	+0,53%	59K	aa.aa	03:56:56
Falmaco Nonwoven Industri PT Tbk	71	75	70	-1,39%	649,5K	aa.aa	04:04:48
PAM Mineral Tbk PT	478	482	468	+1,70%	11,75M	aa.aa	04:11:30
Trimegah Karya Pratama Tbk PT	154	155	150	+0,65%	12,78M	aa.aa	03:55:28
DCI Indonesia	199.500	199.500	190.500	+5,61%	1,4K	aa.aa	04:07:51
Bukalapak.com PT	123	124	121	+2,50%	10,05M	aa.aa	03:23:56
Hasnur Internasional Shipping Tbk PT	184	184	181	+0,55%	80,4K	aa.aa	04:10:23
Bank JTrust Indonesia Tbk PT	127	131	125	0,00%	231,6K	aa.aa	03:55:05
Solusi Sinergi Digital Tbk PT	1.965	1.980	1.955	+0,77%	2,4M	aa.aa	04:11:33
Indo Oil Perkasa PT	228	230	224	-0,87%	2,04M	aa.aa	04:11:47
Geoprima Solusi Tbk PT	308	314	308	-0,65%	7,33M	aa.aa	04:11:55
Prima Andalan Mandiri Tbk PT	3.740	3.800	3.720	0,00%	1K	aa.aa	04:00:56
Kedoya Adyaraya Tbk PT	965	965	965	-0,52%	100	aa.aa	04:02:20
Global Sukses Solusi Tbk PT	63	66	62	+1,61%	36K	aa.aa	04:00:59
Surya Biru Murni Acetylene Tbk PT	107	108	106	0,00%	209,4K	aa.aa	04:08:20
Cemindo Gemilang Tbk PT	805	815	800	0,00%	8,21M	aa.aa	04:08:03
GTS Internasional Tbk PT	169	171	166	0,00%	38,97M	aa.aa	04:11:55
IDeA Indonesia Akademi Tbk PT	68	72	66	0,00%	791,1K	aa.aa	03:59:37
Formosa Ingredient Factory PT Tbk	220	224	218	+1,85%	777,9K	aa.aa	04:07:22
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	0,00%	2,19M	aa.aa	04:11:33
Damai Sejahtera Abadi Tbk PT	139	139	137	+1,46%	11,3K	aa.aa	04:08:18
Dayamitra Telekomunikasi PT	444	448	444	0,00%	9,49M	aa.aa	04:11:50
Caturkarda Depo Bangunan PT Tbk	244	246	244	-0,81%	36,3K	aa.aa	04:00:59
Perma Plasindo Tbk PT	119	124	110	+8,18%	4,82M	aa.aa	04:11:28
Widodo Makmur Perkasa PT	29	29	29	+7,41%	8,67M	aa.aa	03:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	161	162	159	-4,17%	2,66M	aa.aa	04:08:55
Cisarua Mountain Dairy Tbk PT	4.790	4.790	4.600	+4,36%	721,2K	aa.aa	03:34:21
RMK Energy PT Tbk	404	408	396	+2,54%	40,8M	aa.aa	04:12:02
Obm Drilchem PT	184	185	181	+2,22%	147,7K	aa.aa	03:59:51
Avia Avian PT Tbk	326	328	324	-0,61%	753,1K	aa.aa	04:11:46
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	134	136	130	+0,75%	1,15M	aa.aa	04:10:33
Bintang Samudera Mandiri Lines Tbk PT	510	515	510	-0,97%	918,8K	aa.aa	04:10:30
Dharma Polimetal Tbk PT	960	965	960	0,00%	8,5K	aa.aa	03:36:21
Alamtri Minerals Indonesia	1.615	1.655	1.595	+0,62%	35,42M	aa.aa	04:12:05
Semacom Integrated Tbk PT	100	100	99	0,00%	115,3K	aa.aa	03:55:53
Autopedia Sukses Lestari Tbk PT	62	62	60	+1,64%	4,76M	aa.aa	04:10:07
MDTV Media Tech Tbk PT	52	52	50	+1,96%	30,62M	aa.aa	04:10:22
Mitra Angkasa Sejahtera PT Tbk	30	30	30	-6,25%	748,7K	aa.aa	03:55:01
Champ Resto Indonesia PT	240	244	240	-1,64%	73,1K	aa.aa	04:08:59
Nusatama Berkah Tbk PT	93	93	91	+2,20%	7,86M	aa.aa	04:10:45
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	70,00	72,00	69,00	+1,45%	746,8K	aa.aa	04:05:40
Nanotech Indonesia Global Tbk PT	29,00	29,00	28,00	+3,57%	7,63M	aa.aa	04:10:36
Sumber Tani Agung Resources Tbk PT	1.105,00	1.105,00	1.095,00	+0,91%	1,69M	aa.aa	04:11:24
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	60,00	61,00	59,00	+1,69%	18,72M	aa.aa	03:47:00
Sigma Energy Compressindo Tbk PT	111,00	112,00	109,00	0,00%	454,1K	aa.aa	04:10:22
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	54,62M	aa.aa	04:08:09
Teladan Prima Agro PT Tbk	570,00	575,00	560,00	-0,87%	373,1K	aa.aa	04:11:04
Murni Sadar Tbk PT	910,00	915,00	910,00	0,00%	1K	aa.aa	03:49:56
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00%	2,43M	aa.aa	03:55:01
Indo Boga Sukses Tbk PT	65,00	66,00	62,00	+3,17%	3,71M	aa.aa	04:09:45
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	49,00	0,00%	164,3K	aa.aa	04:00:38
Cilacap Samudera Fishing Industry	60,00	62,00	58,00	+1,69%	26,15M	aa.aa	04:10:51
Chemstar Indonesia Tbk PT	66,00	67,00	64,00	+1,54%	2,68M	aa.aa	04:12:04
Arkora Hydro Tbk PtT	4.590,00	4.650,00	4.590,00	0,00%	200,2K	aa.aa	04:10:05
Cerestar Indonesia Tbk PT	164,00	165,00	163,00	+0,61%	9,8K	aa.aa	03:56:56
PT Dewi SHRI Farmindo Tbk	120,00	120,00	119,00	0,00%	22,03M	aa.aa	04:11:27
Tera Data Indonusa Tbk PT	112,00	113,00	112,00	-0,88%	30,8K	aa.aa	03:41:37
Bangun Karya Perkasa Jaya PT Tbk	63,00	68,00	61,00	+3,28%	78,48M	aa.aa	04:11:29
Habco Trans Maritima Tbk PT	535,00	555,00	520,00	0,00%	11,67M	aa.aa	04:08:53
Utama Radar Cahaya Tbk PT	102,00	103,00	100,00	-0,97%	180,2K	aa.aa	04:09:58
Aman Agrindo Tbk PT	775,00	815,00	755,00	-3,73%	18,27M	aa.aa	03:39:43
Agung Menjangan Mas Tbk PT	224,00	234,00	214,00	+0,90%	358,6K	aa.aa	04:11:20
Jhonlin Agro Raya PT Tbk	1.895,00	1.905,00	1.895,00	-0,26%	91,9K	aa.aa	03:35:14
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.050,00	6.225,00	6.050,00	-2,42%	116,9K	aa.aa	04:10:52
Kusuma Kemindo Sentosa PT	63,00	63,00	63,00	-1,56%	330,5K	aa.aa	03:55:01
Pelayaran Nasional Ekalya	730,00	740,00	720,00	0,00%	455,8K	aa.aa	04:10:29
Estee Gold Feet PT Tbk	1.840,00	1.875,00	1.750,00	+0,55%	96,4K	aa.aa	04:12:05
Klinko Karya Imaji PT Tbk	117,00	118,00	115,00	-0,85%	64,5K	aa.aa	04:10:11
Rohartindo Nusantara Luas Tbk Pt	68,00	69,00	67,00	+1,49%	4,26M	aa.aa	04:11:43
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76,00	77,00	75,00	0,00%	5,22M	aa.aa	04:11:13
Black Diamond Resources Tbk PT	21,00	21,00	21,00	0,00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	510,00	510,00	510,00	0,00%	6,1K	aa.aa	03:35:30
Famon Awal Bros Sedaya Tbk PT	750,00	750,00	720,00	+0,67%	1,8K	aa.aa	03:14:28
Citra Borneo Utama PT Tbk	840,00	840,00	835,00	+0,60%	19K	aa.aa	03:51:02
PT Menthobi Karyatama Raya Tbk	119,00	124,00	118,00	-2,46%	98,6K	aa.aa	04:07:16
Jayamas Medica Industri PT	218,00	220,00	212,00	+0,93%	1,4M	aa.aa	04:11:16
PT Wulandari Bangun Laksana Tbk	52,00	53,00	52,00	0,00%	6,91M	aa.aa	04:11:50
PT Primadaya Plastisindo Tbk	314,00	316,00	308,00	-0,63%	31,5K	aa.aa	04:08:59
Puri Sentul Permai Tbk PT	450,00	466,00	442,00	0,00%	3,2M	aa.aa	04:09:54
Ketrosden Triasmitra PT	615,00	620,00	600,00	0,00%	9,49M	aa.aa	04:11:32
Bersama Zatta Jaya Tbk PT	71,00	72,00	67,00	+4,41%	70,95M	aa.aa	04:12:04
Global Digital Niaga Tbk PT	252,00	254,00	250,00	0,00%	338,6K	aa.aa	04:10:55
Multi Medika Internasional PT Tbk	740,00	750,00	735,00	0,00%	483,8K	aa.aa	04:10:21
Techno9 Indonesia PT Tbk	72,00	73,00	71,00	-1,37%	2,35M	aa.aa	04:11:27
Saraswanti Indoland Dev PT	104,00	104,00	101,00	+1,96%	815,4K	aa.aa	04:12:00
Personel Alih Daya Tbk PT	181,00	192,00	178,00	-4,23%	61,8M	aa.aa	04:11:36
Isra Presisi Indonesia PT Tbk	24,00	25,00	24,00	-4,00%	4,42M	aa.aa	04:10:37
Venteny Fortuna International PT	64,00	65,00	64,00	0,00%	2,74M	aa.aa	04:11:53
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	175,00	178,00	173,00	-0,57%	835,1K	aa.aa	04:11:29
Jobubu Jarum Minahasa PT Tbk	75,00	77,00	74,00	0,00%	2,57M	aa.aa	04:11:57
PT Citra Buana Prasida Tbk	348,00	358,00	348,00	-1,14%	13,2K	aa.aa	04:04:30
Cakra Buana Resources Energi PT Tbk	690,00	695,00	680,00	+1,47%	2,35M	aa.aa	04:11:35
Sunindo Pratama PT Tbk	720,00	725,00	700,00	-0,69%	429,5K	aa.aa	04:10:28
PT Hatten Bali PT Tbk	141,00	143,00	135,00	-0,70%	840,7K	aa.aa	04:10:05
Lavender Bina Cendikia PT Tbk	32,00	33,00	32,00	-3,03%	222,8K	aa.aa	04:10:27
Penta Valent PT	336,00	340,00	336,00	-1,18%	554,2K	aa.aa	03:37:11
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	+1,49%	8,28M	aa.aa	04:11:31
Wijaya Cahaya Timber PT	94,00	96,00	92,00	-1,05%	2,27M	aa.aa	04:11:35
Aviana Sinar Abadi PT Tbk	374,00	382,00	374,00	-1,06%	22,23M	aa.aa	04:11:27
Hassana Boga Sejahtera PT Tbk	56,00	58,00	56,00	0,00%	2,13M	aa.aa	03:19:45
Pelita Teknologi Global PT Tbk	905,00	925,00	905,00	-2,69%	34,2K	aa.aa	04:11:50
Haloni Jane PT Tbk	72,00	72,00	69,00	+1,41%	1,52M	aa.aa	04:12:01
PT Solusi Kemasan Digital Tbk	242,00	246,00	240,00	0,00%	15,94M	aa.aa	04:11:21
Vastland Indonesia PT Tbk	115,00	118,00	115,00	-0,86%	794,9K	aa.aa	04:03:08
Hoffmen Cleanindo PT Tbk	274,00	286,00	274,00	-2,14%	133,7K	aa.aa	03:51:04
PT Pertamina Geothermal Energy	1.030,00	1.030,00	1.020,00	+1,48%	2,61M	aa.aa	04:11:59
PT Lini Imaji Kreasi Ecosystem Tbk	320,00	326,00	312,00	-0,62%	22,86M	aa.aa	04:11:57
Berdikari Pondasi	166,00	170,00	165,00	-2,92%	2,48M	aa.aa	04:11:49
Mitra Pack	65,00	65,00	64,00	+1,56%	3,43M	aa.aa	04:11:47
PT Petrindo Jaya Kreasi Tbk	675,00	690,00	670,00	+1,50%	97,95M	aa.aa	04:11:27
Teknologi Karya Digital Nusa PT Tbk	108,00	110,00	107,00	0,00%	5,03M	aa.aa	04:11:49
PT Saptausaha Gemilangindah Tbk	32,00	32,00	32,00	0,00%	732,3K	aa.aa	03:55:01
PT Nusantara Sawit Sejahtera Tbk	895,00	985,00	885,00	-9,14%	11,26M	aa.aa	04:11:54
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240,00	252,00	238,00	0,00%	0	aa.aa	04/08
Arsy Buana Travelindo Tbk PT	108,00	110,00	107,00	+0,93%	2,17M	aa.aa	04:09:41
Multi Makmur Lemindo Tbk	122,00	124,00	120,00	-0,81%	15,48M	aa.aa	04:11:34
PT Trimegah Bangun Persada Tbk	955,00	965,00	950,00	0,00%	11,41M	aa.aa	04:00:37
PT Era Digital Media Tbk	161,00	163,00	159,00	+1,26%	911,7K	aa.aa	04:10:39
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	545,00	555,00	540,00	0,00%	36,23M	aa.aa	04:08:22
Era Media Sejahtera Tbk PT	256,00	260,00	250,00	-0,78%	17,26M	aa.aa	04:11:54
Informasi Teknologi Indonesia Tbk	97,00	98,00	96,00	+1,04%	3,35M	aa.aa	04:10:16
MPX Logistics International Tbk PT	157,00	158,00	156,00	+1,95%	50,4K	aa.aa	04:12:02
Tripar Multivision Plus Tbk PT	202,00	202,00	200,00	+1,00%	56,3K	aa.aa	04:04:14
King Tire Indonesia Tbk PT	114,00	115,00	114,00	-0,87%	63K	aa.aa	04:10:43
Sarana Mitra Luas Tbk PT	416,00	420,00	400,00	+4,00%	16,15M	aa.aa	04:12:04
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	17,6K	aa.aa	04:03:35
Maxindo Karya Anugerah	78,00	79,00	77,00	0,00%	1,47M	aa.aa	04:11:39
PT VKTR Teknologi Mobilitas	770,00	795,00	745,00	+4,05%	42,3M	aa.aa	04:11:55
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	0,00%	215,6K	aa.aa	04:03:23
Amman Mineral Internasional Tbk PT	4.350	4.370	4.280	+1,64%	38,36M	aa.aa	04:11:35
Carsurin Tbk PT	108,00	109,00	108,00	0,00%	432,2K	aa.aa	04:04:08
Graha Prima Mentari PT Tbk	232,00	240,00	228,00	+0,87%	30,1K	aa.aa	04:04:48
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	0,00%	1,39M	aa.aa	04:08:28
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	238,00	242,00	232,00	0,00%	42,94M	aa.aa	03:38:48
Mandiri Herindo Adiperkasa Tbk PT	147,00	148,00	147,00	0,00%	917,8K	aa.aa	04:11:41
PT Royaltama Mulia Kontraktorindo	292,00	298,00	284,00	+2,10%	1,28M	aa.aa	04:11:49
Nusantara Sejahtera Raya Tbk PT	96,00	100,00	96,00	-2,04%	13,64M	aa.aa	04:11:20
PT ITSEC Asia Tbk	565,00	575,00	560,00	+0,89%	14,56M	aa.aa	03:37:30
Sinar Eka Selaras PT	316,00	316,00	310,00	-0,63%	853,9K	aa.aa	04:11:57
Multi Garam Utama Tbk PT	216,00	228,00	210,00	+1,89%	2,66M	aa.aa	04:11:06
PT Ingria Pratama Capitalindo Tbk	144,00	146,00	138,00	+4,35%	2,64M	aa.aa	04:11:26
Minahasa Membangun Hebat Tbk PT	222,00	228,00	220,00	-0,89%	219,8K	aa.aa	04:11:35
Paperocks Indonesia Tbk PT	149,00	149,00	145,00	+1,36%	491,7K	aa.aa	04:06:13
Humpuss Maritim Internasional Tbk	148,00	151,00	146,00	0,00%	43,16M	aa.aa	04:11:28
Lupromax Pelumas Indonesia Tbk PT	112,00	116,00	111,00	-3,45%	114,9K	aa.aa	04:11:50
Mutuagung Lestari Tbk PT	111,00	112,00	110,00	-0,89%	1,13M	aa.aa	04:04:30
Pt Multisarana Intan Eduka Tbk	98,00	99,00	96,00	0,00%	1,59M	aa.aa	04:10:48
Charlie Hospital Semarang PT	322,00	326,00	320,00	-0,62%	383,3K	aa.aa	04:10:05
Multitrend Indo Tbk PT	193,00	202,00	189,00	+2,66%	965,7K	aa.aa	04:11:25
Anugerah Spareparts Sejahtera PT	43,00	43,00	42,00	0,00%	496,9K	aa.aa	04:09:27
Sumber Sinergi Makmur PT Tbk	53,00	53,00	52,00	+1,92%	1,74M	aa.aa	04:11:07
Kokoh Exa Nusantara Tbk PT	110,00	110,00	107,00	+2,80%	10,63M	aa.aa	04:12:03
Pulau Subur Tbk PT	147,00	147,00	145,00	+1,38%	307,4K	aa.aa	04:07:27
Lovina Beach Brewery Tbk PT	63,00	64,00	62,00	0,00%	2,19M	aa.aa	04:11:41
Logisticsplus International Tbk PT	63,00	65,00	63,00	-3,08%	884K	aa.aa	04:08:04
Koka Indonesia PT	197,00	202,00	196,00	-1,01%	2,95M	aa.aa	04:11:53
Barito Renewables Energy PT Tbk	3.300,00	3.340,00	3.270,00	+1,23%	14,51M	aa.aa	03:57:05
Agro Bahari Nusantara PT Tbk	1.245,00	1.290,00	1.160,00	+4,18%	426,6K	aa.aa	04:11:33
Ikapharmindo Putramas PT	189,00	190,00	189,00	-1,56%	400	aa.aa	03:55:41
Mastersystem Infotama PT	1.335,00	1.340,00	1.325,00	+1,14%	366K	aa.aa	04:11:41
Kian Santang Muliatama PT	242,00	256,00	222,00	0,00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	452,00	454,00	446,00	-0,88%	14M	aa.aa	04:11:40
Maja Agung Latexindo PT Tbk	73,00	74,00	72,00	0,00%	457,7K	aa.aa	04:09:55
Asri Karya Lestari PT Tbk	199,00	202,00	198,00	+0,51%	402K	aa.aa	04:10:48
Citra Nusantara Gemilang Tbk PT	156,00	156,00	153,00	+1,30%	698,2K	aa.aa	04:09:04
Adhi Kartiko Pratama Tbk PT	260,00	262,00	260,00	0,00%	212K	aa.aa	04:11:41
Sinergi Multi Lestarindo PT Tbk	160,00	160,00	155,00	0,00%	108,1K	aa.aa	04:07:01
Multi Spunindo Jaya Tbk PT	412,00	412,00	404,00	+0,49%	4,1M	aa.aa	04:09:51
Manggung Polahraya PT Tbk	39,00	39,00	38,00	0,00%	1,99M	aa.aa	04:10:22
Samcro Hyosung Adilestari PT Tbk	62,00	62,00	61,00	+1,64%	1,7M	aa.aa	04:11:18
Griptha Putra Persada Tbk PT	59,00	60,00	58,00	+1,72%	1,52M	aa.aa	04:06:59
Sumber Mineral Global Abadi Tbk PT	71,00	72,00	71,00	0,00%	1,15M	aa.aa	04:11:38
Terang Dunia Internusa PT	85,00	85,00	79,00	+6,25%	15,68M	aa.aa	04:11:53
Pt Topindo Solusi Komunika	69,00	70,00	69,00	0,00%	2,34M	aa.aa	04:10:54
Mitra Pedagang Indonesia PT Tbk	99,00	99,00	97,00	+2,06%	645K	aa.aa	04:11:46
Ancara Logistics Indonesia PT Tbk	785,00	810,00	780,00	-1,26%	393,6K	aa.aa	04:06:43
Homeco Victoria Makmur PT Tbk	210,00	248,00	210,00	-0,94%	9,48M	aa.aa	04:11:44
Pt Harta Djaya Karya Tbk	97,00	98,00	94,00	+2,11%	6,96M	aa.aa	04:11:57
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	0,00%	11,8K	aa.aa	04:11:08
Ecocare Indo Pasifik PT Tbk	170,00	172,00	169,00	+0,59%	465,3K	aa.aa	03:39:42
Bersama Mencapai Puncak PT Tbk	755,00	755,00	745,00	-0,66%	16,78M	aa.aa	04:12:02
Satu Visi Putra PT Tbk	910,00	925,00	880,00	-1,09%	275,3K	aa.aa	04:11:09
Dunia Virtual Online Tbk PT	280,00	284,00	274,00	-1,41%	82,5K	aa.aa	04:02:41
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	757,2K	aa.aa	04:11:47
Multi Hanna Kreasindo Tbk PT	144,00	148,00	140,00	+5,11%	12,25M	aa.aa	04:12:03
Remala Abadi Tbk PT	1.975,00	1.985,00	1.970,00	+0,25%	182K	aa.aa	03:38:55
Xolare RCR Energy PT Tbk	91,00	92,00	91,00	-1,09%	1,38M	aa.aa	04:11:44
Benteng Api Technic PT Tbk	92,00	94,00	92,00	-1,08%	233,3K	aa.aa	04:09:55
Soraya Berjaya Indonesia Tbk PT	91,00	92,00	89,00	0,00%	96,4K	aa.aa	04:02:54
Pt Cipta Perdana Lancar Tbk	101,00	102,00	101,00	-0,98%	609,8K	aa.aa	04:11:03
Pt Intra Golflink Resorts Tbk	169,00	172,00	166,00	+3,05%	2,78M	aa.aa	04:11:52
Gunanusa Eramandiri Tbk PT	200,00	202,00	200,00	0,00%	78,4K	aa.aa	04:08:56
Superior Prima Sukses PT Tbk	194,00	196,00	190,00	+0,52%	3,21M	aa.aa	04:11:07
PT Indo American Seafoods Tbk	83,00	85,00	82,00	+1,22%	2,15M	aa.aa	04:10:54
PT UBC Medical Indonesia Tbk	154,00	156,00	153,00	-0,65%	334,8K	aa.aa	04:11:17
Global Sukses Digital Tbk PT	173,00	178,00	167,00	+3,59%	6,63M	aa.aa	04:11:33
Pt Esta Indonesia Tbk	730,00	735,00	710,00	-0,68%	713,4K	aa.aa	04:10:31
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	226,00	232,00	212,00	+7,62%	19,79M	aa.aa	04:11:42
Daaz Bara Lestari Tbk PT	1.570,00	1.570,00	1.490,00	+4,32%	200,6K	aa.aa	04:11:02
Newport Marine Services PT Tbk	132,00	135,00	131,00	-0,75%	1,64M	aa.aa	04:08:49
Adiwarna Anugerah Abadi PT Tbk	88,00	88,00	87,00	+1,15%	487K	aa.aa	04:11:57
Adaro Andalan Indonesia	9.150,00	9.225,00	9.125,00	-0,27%	873K	aa.aa	04:07:05
Daya Intiguna Yasa PT Tbk	905,00	905,00	905,00	+0,56%	668,9K	aa.aa	04:11:10
Kentanix Supra International Tbk PT	350,00	392,00	320,00	+5,42%	1,05M	aa.aa	04:08:55
Raharja Energi Cepu Tbk Pt	5.050,00	5.100,00	4.990,00	+1,41%	2,99M	aa.aa	04:11:55
Asuransi Digital Bersama Tbk PT	84,00	85,00	83,00	0,00%	238,6K	aa.aa	04:06:19
Hero Global Investment	121,00	121,00	119,00	+1,68%	34,5K	aa.aa	04:01:23
Raja Roti Cemerlang	57,00	58,00	57,00	-1,72%	2,14M	aa.aa	04:10:44
Brigit Biofarmaka Teknologi Tbk PT	246,00	250,00	244,00	-0,81%	48K	aa.aa	04:05:49
Bangun Kosambi Sukses Pt Tbk	3.960,00	3.980,00	3.930,00	+0,25%	758,5K	aa.aa	04:10:40
Delta Giri Wacana Tbk PT	308,00	314,00	302,00	+2,67%	14,87M	aa.aa	04:11:08
Jantra Grupo Indonesia PT Tbk	96,00	96,00	94,00	+1,05%	9,1M	aa.aa	04:11:58
Sinar Terang Mandiri PT Tbk	238,00	240,00	234,00	+1,71%	262,6K	aa.aa	04:05:24
Yupi Indo Jelly Gum PT Tbk	1.320,00	1.320,00	1.305,00	+1,15%	3,1K	aa.aa	04:09:20
Fore Kopi Indonesia PT Tbk	760,00	780,00	760,00	-0,65%	5,14M	aa.aa	04:11:54
Medela Potentia Tbk PT	210,00	210,00	208,00	0,00%	58,9K	aa.aa	04:10:14
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	+1,59%	7,13M	aa.aa	04:11:43
Asia Pramulia Tbk PT	151,00	152,00	148,00	0,00%	4,52M	aa.aa	03:38:41
Chandra Daya Investasi Tbk PT	665,00	680,00	660,00	+1,53%	16,92M	aa.aa	04:11:44
Indokripto Koin Semesta Tbk PT	670,00	675,00	655,00	+3,08%	3,36M	aa.aa	04:11:13
Pancaran Samudera Transport Tbk PT	880,00	900,00	855,00	0,00%	65,2K	aa.aa	03:45:32
Trimitra Trans Persada Tbk PT	358,00	360,00	356,00	+1,13%	26,1K	aa.aa	04:12:00
Diastika Biotekindo Tbk PT	134,00	134,00	133,00	+0,75%	167,5K	aa.aa	03:59:32
Merry Riana Edukasi Tbk PT	114,00	121,00	112,00	-5,00%	14,06M	aa.aa	04:11:58
Prima Multi Usaha Indonesia Tbk PT	102,00	103,00	95,00	+6,25%	4,79M	aa.aa	04:12:02
Merdeka Gold Resources PT Tbk	7.250,00	7.275,00	6.925,00	+5,84%	11,95M	aa.aa	04:11:56
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	03/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	175,00	176,00	173,00	+2,34%	537,1K	aa.aa	04:07:09
Abadi Lestari Indonesia	5.075,00	5.175,00	5.050,00	+0,50%	299,5K	aa.aa	04:11:01
Super Bank Indonesia	595,00	605,00	595,00	-0,83%	4,38M	aa.aa	04:10:30
BSA Logistics Indonesia	650,00	655,00	630,00	-0,76%	7,28M	aa.aa	04:00:07
PT Bach Multi Global Tbk	740,00	740,00	740,00	-14,45%	7,82M	aa.aa	03:23:49
Esa Medika Mandiri Tbk PT	410,00	420,00	410,00	-1,91%	2,99M	aa.aa	04:11:57
Nitrasanata Dharma Tbk PT	1.320,00	1.355,00	1.315,00	-1,12%	928,2K	aa.aa	04:11:35
Niramas Utama Tbk PT	700,00	720,00	690,00	-3,45%	13,06M	aa.aa	04:11:58
Prodia Diagnostic Line Tbk PT	300,00	354,00	292,00	-9,09%	210,49M	aa.aa	03:23:47
Rans Entertainmen Indonesia Tbk PT	212,00	218,00	210,00	-1,85%	37,62M	aa.aa	04:11:58

PSI

9.169,02

-2,68

-0,03%

DAX Futuros

26.505,00

+193,0

+0,73%

CAC 40

8.666,63

+52,81

+0,61%

IBEX 35

20.023,60

+41,00

+0,21%

US 500

7.764,20

+27,7

+0,36%

Índice Dólar

99,662

-0,077

-0,08%

Índice Euro

143,84

+0,01

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0880	+0,74%	52,31M
Galp Energia	19,79	+0,20%	1,70M
Energias de Portugal	4,455	-0,34%	6,59M
Jeronimo Martins	17,44	-1,02%	1,04M
EDP Renováveis	13,46	-0,44%	684,84K
Mota-Engil	4,610	-0,90%	1,12M
The Navigator	3,274	+0,55%	921,49K

Nome	Último	% de Var.	Vol.
Merlin Properties SA	15,24	+5,69%	601,00
Novabase	7,580	+2,43%	1,30K
Flexdeal SIMFE	5,15	+1,98%	1,00
Pharol SGPS SA	0,0900	+1,81%	139,67K
Semapa	20,15	+1,56%	23,24K
CTT Correios de Portugal SA	6,18	+1,31%	480,27K
Ciagest SIGI	2,22	+0,91%	68,00K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	0,9800	-2,00%	117,00
Sport Lisboa Benf	6,68	-1,18%	3,16K
Jeronimo Martins	17,44	-1,02%	1,04M
VAA Vista Alegre	1,070	-0,93%	31,00
Mota-Engil	4,610	-0,90%	1,12M
Teixeira Duarte	0,4960	-0,80%	2,79M
Nos SGPS SA	4,828	-0,66%	418,20K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0880	+0,74%	52,31M
Jeronimo Martins	17,44	-1,02%	1,04M
Mota-Engil	4,610	-0,90%	1,12M
Teixeira Duarte	0,4960	-0,80%	2,79M
Galp Energia	19,79	+0,20%	1,70M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aa Aaaaaaa	2,960	+72,10%	5,094
Aaaa Aaaaaaa	2,960	+72,10%	5,094
Aaaaaaaa Aaa	17,44	+43,23%	24,98
Aaa Aa	17,44	+43,23%	24,98
Aa Aaaa Aaaaaaaaa	12,60	+32,69%	16,72
Aaaaaaaaaa	12,60	+32,69%	16,72
Aaa Aa Aa Aa	4,610	+24,75%	5,751

Nome	Último	Upside	Valor Justo
Aa Aaaaaaa	2,960	+72,10%	5,094
Aaaa Aaaaaaa	2,960	+72,10%	5,094
Aaaaaaaa Aaa	17,44	+43,23%	24,98
Aaa Aa	17,44	+43,23%	24,98
Aa Aaaa Aaaaaaaaa	12,60	+32,69%	16,72
Aaaaaaaaaa	12,60	+32,69%	16,72
Aaa Aa Aa Aa	4,610	+24,75%	5,751

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3390.3%

S&P 500

+442.5%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Ações de valor elevado

+1449.9%

S&P 500 Pure Value

+251.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Elite energética

+573.2%

S&P 500 Energy

+52.9%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaa aaa a

Aceder a estratégia

Fortalezas financeiras

+564.4%

S&P 500 Financials

+188.6%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1503.0%

S&P 500

+275.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1157.0%

Russell 1000

+204.4%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+762.6%

S&P 500 Health Care

+138.4%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Superar o S&P 500

+1221.9%

S&P 500

+442.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Dominar o Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1054.9%

S&P Midcap 400

+279.1%

Ações desta estratégia

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+582.9%

S&P/BMV IPC

+54.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+989.2%

Índice Bovespa

+255.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Aceder a estratégia

Líderes do mercado italiano

+1046.5%

FTSE Italia All Share

+179.0%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+512.9%

DAX

+167.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Composite (JKSE)

IDX Composite Componentes

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia