Anúncio

IDX Composite (JKSE)

Jacarta

Moeda em IDR

6.498,54

+92,86(+1,45%)

Atraso dados·08:21:16

Var. Diária

6.376,65

6.501,63

52 Semanas

5.317,91

9.174,47

IDX Composite Componentes

Esta página contém fluxo de média em tempo real das cotações IHSG Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	95	97	92	+2,15%	6,15M	aa.aa	08:19:38
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	505	510	500	+1,81%	27,6K	aa.aa	08:06:06
Austindo Nusantara Jaya	1.585	1.645	1.580	+0,32%	71,3K	aa.aa	08:20:03
Bank Bumi Arta	715	715	700	+2,88%	80,6K	aa.aa	08:14:48
Bank Maspion Indonesia	515	525	500	-1,90%	28,7K	aa.aa	08:02:12
Bank Ocbc Nisp	1.245	1.250	1.240	0,00%	1,64M	aa.aa	08:20:37
Bank Of India Indonesia	1.490	1.490	1.490	0,00%	0	aa.aa	24/08
Bank Qnb Indonesia	52	52	51	0,00%	468,1K	aa.aa	07:59:21
Bayu Buana	1.300	1.310	1.275	+2,36%	318,4K	aa.aa	08:19:57
Buana Finance	685	690	640	+2,24%	64,2K	aa.aa	07:45:56
Delta Djakarta	1.790	1.790	1.780	+0,28%	72,5K	aa.aa	08:17:43
Destinasi Tirta	374	376	362	-1,58%	171K	aa.aa	08:14:29
Elang Mahkota	510	510	492	+2,00%	26,96M	aa.aa	08:16:26
Enseval Putra	2.370	2.400	2.330	-1,25%	2,7K	aa.aa	07:56:43
Equity Dev Inv	96	96	89	+6,67%	2,71M	aa.aa	08:21:11
Eratex Djaja	181	186	175	+1,12%	528K	aa.aa	08:21:15
Ever Shine Textile	159	161	152	+1,27%	1,21M	aa.aa	08:19:41
Fast Food Indonesia	478	492	460	+4,82%	28,24M	aa.aa	08:20:44
Fks Multi Agro	610	610	595	+0,83%	17K	aa.aa	07:59:01
Golden Energy Mines	6.775	6.800	6.650	+0,74%	23K	aa.aa	08:17:17
Indo Kordsa	4.550	4.610	4.550	+0,22%	700	aa.aa	08:04:57
Indo Straits	258	260	256	0,00%	3,1K	aa.aa	05:29:28
Indorama Synthetics	2.430	2.430	2.420	0,00%	5,6K	aa.aa	07:53:39
Kabelindo Murni	308	308	304	+0,65%	14,8K	aa.aa	08:08:15
Kedaung Indah Can	212	224	204	-2,75%	4,26M	aa.aa	08:21:09
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	630	655	600	-5,26%	23,32M	aa.aa	08:19:54
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.125	22.175	22.100	+0,11%	40,3K	aa.aa	07:49:24
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	214	220	204	+0,94%	226,7K	aa.aa	07:41:04
PT Temas Tbk	138	139	130	+2,22%	4,32M	aa.aa	08:20:30
Pelayaran Nelly	200	202	198	0,00%	976,8K	aa.aa	08:20:13
Pikko Land Development	64	64	62	0,00%	4,06M	aa.aa	07:38:27
Pioneerindo Gourmet	895	900	890	-1,10%	4,5K	aa.aa	07:43:23
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	55	58	54	0,00%	0	aa.aa	24/08
Prasidha Aneka Niaga	136	140	126	+6,25%	7M	aa.aa	08:19:45
Provident Agro	290	292	288	-0,68%	89,7K	aa.aa	08:16:08
Pudjiadi & Sons	505	505	490	+1,41%	300	aa.aa	03:05:06
Reliance Securities	515	525	500	-1,90%	31K	aa.aa	07:57:43
Ricky Putra Globalindo	79	97	72	+1,28%	21,78M	aa.aa	08:20:50
Rig Tenders	690	690	675	+1,47%	38,2K	aa.aa	07:37:03
Samudera Indonesia	308	310	304	0,00%	6,17M	aa.aa	08:21:00
Sekar Bumi	535	540	520	0,00%	96,9K	aa.aa	08:08:35
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.410	2.550	2.410	-5,12%	2,6K	aa.aa	05:55:01
Supreme Cable	2.360	2.380	2.340	0,00%	17K	aa.aa	07:57:31
Sunson Textile	388	402	380	-1,52%	168,7K	aa.aa	08:05:12
Surya Toto Indonesia	234	236	232	0,00%	402,3K	aa.aa	08:16:39
Suryamas Dutamakmur	540	545	535	0,00%	77,3K	aa.aa	08:12:19
Tifico Fiber Indonesia	850	850	850	-3,41%	100	aa.aa	05:55:01
Tigaraksa Satria	5.125	5.125	5.125	0,00%	0	aa.aa	26/08
Trans Power Marine	456	460	452	+0,44%	1,11M	aa.aa	08:20:54
Trias Sentosa	462	470	456	-2,53%	24,2K	aa.aa	08:15:40
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.700	2.700	2.630	+1,12%	354,6K	aa.aa	08:20:05
Aspirasi Hidup Indonesia Tbk PT	358	358	350	+1,13%	7,68M	aa.aa	08:21:11
Acset Indonusa	85	86	85	-1,16%	15,2K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2.650	2.740	2.580	+1,53%	45,23M	aa.aa	08:00:38
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	620	630	610	+1,64%	3,02M	aa.aa	08:19:51
Adira Dinamika	8.725	8.750	8.675	+0,29%	8,3K	aa.aa	08:15:35
Agung Podomoro	137	138	129	+4,58%	22,37M	aa.aa	08:20:04
Akasha Wira	32.575	32.600	32.575	-0,08%	7,9K	aa.aa	05:55:01
Artha Mahiya Investama Tbk PT	386	388	370	+2,66%	190,7K	aa.aa	05:25:38
Akr Corporindo	1.375	1.380	1.355	+0,73%	5,34M	aa.aa	08:12:54
Alam Sutera Realty	125	126	122	+1,63%	5,21M	aa.aa	08:17:35
Alkindo Naratama	915	920	890	0,00%	58,6K	aa.aa	08:20:02
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	121	121	114	+4,31%	2,3M	aa.aa	08:20:06
Antam	3.180	3.200	3.100	+0,63%	48,33M	aa.aa	08:19:31
Apexindo Pratama Duta	182	185	179	+1,68%	7,55M	aa.aa	07:36:50
Arita Prima Indonesia	188	192	187	-1,57%	8,1K	aa.aa	05:48:36
Arthavest	2.310	2.400	2.220	+0,43%	3,6K	aa.aa	04:30:36
Arwana Citramulia	490	492	488	0,00%	1,1M	aa.aa	08:17:34
Asuransi Dayin Mitra	510	510	500	+0,99%	92,8K	aa.aa	08:00:11
Multi Artha Guna	386	390	386	-1,03%	21K	aa.aa	03:41:17
Asuransi Ramayana	288	288	272	+3,60%	106,6K	aa.aa	08:03:22
Asahimas Flat Glass	3.330	3.330	3.270	0,00%	6,4K	aa.aa	04:57:10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	274	280	264	+1,48%	253,6K	aa.aa	08:05:32
Astra Agro Lestari	7.900	7.900	7.700	+0,96%	544,8K	aa.aa	08:16:39
Astra Graphia	2.060	2.240	1.890	+9,28%	5,2M	aa.aa	08:19:56
Astra International	4.790	4.800	4.740	+0,21%	19,59M	aa.aa	08:20:52
Astra Otoparts	3.320	3.330	3.130	+6,07%	10,71M	aa.aa	08:07:44
Asuransi Kresna Mitra	15	16	15	0,00%	2,02M	aa.aa	05:55:01
Atlas Resources	294	294	288	-1,34%	68,9K	aa.aa	07:59:51
Bakrie & Brothers	100	100	92	+5,26%	866,91M	aa.aa	07:55:55
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	38	38	36	+5,56%	30,48M	aa.aa	05:55:01
Bank Artha Graha	143	144	136	+1,42%	1,09M	aa.aa	08:20:40
Bank Negar	3.690	3.690	3.620	+0,27%	27,32M	aa.aa	08:19:34
Bank Bukopin	55	55	53	+3,77%	31,93M	aa.aa	08:20:18
Bank Capital Indonesia	116	116	114	+0,87%	680K	aa.aa	08:15:48
Bank Danamon	4.220	4.270	4.190	+0,48%	524,6K	aa.aa	08:21:16
Bank Woori Indonesia	220	224	216	+0,92%	1,24M	aa.aa	08:05:39
Bank Mnc Internasional	50	50	50	0,00%	535,2K	aa.aa	08:17:51
Bank Ina Perdana	4.130	4.210	4.120	-0,72%	229,3K	aa.aa	08:18:07
Bank Maybank Indonesia	190	194	190	-0,52%	513,3K	aa.aa	08:16:09
Bank Mandiri Persero	4.190	4.200	4.130	+0,72%	44,24M	aa.aa	08:19:23
Bank Mayapada	198	204	195	0,00%	939,6K	aa.aa	08:20:31
Bank Mega	1.965	1.975	1.945	-0,51%	9,3K	aa.aa	08:15:48
Bank Mestika Dharma	1.990	2.000	1.965	0,00%	0	aa.aa	26/08
Bank Nationalnobu	498	500	490	+1,22%	621,7K	aa.aa	08:19:29
Bank Pembangunan	790	795	785	+0,64%	617,3K	aa.aa	08:17:33
Bank Pan Indonesia	905	905	885	+1,12%	1,76M	aa.aa	08:16:06
Bank Panin Syariah	50	51	50	0,00%	2,6M	aa.aa	08:17:19
Bank Pembangunan Timur	520	520	515	0,00%	3,18M	aa.aa	08:20:36
Bank Permata	2.160	2.170	2.150	+0,47%	10,5K	aa.aa	07:49:27
Bank Pembangunan	23	23	22	0,00%	1,84M	aa.aa	05:55:01
Bank Rakyat Persero	3.140	3.150	3.100	+0,32%	111,68M	aa.aa	08:19:39
Bank Sinarmas	710	725	700	+2,16%	58K	aa.aa	08:08:37
Bank Tabungan Negara	1.220	1.220	1.190	+1,24%	9,17M	aa.aa	08:20:35
Bank Tabungan	2.240	2.250	2.200	+1,82%	10,1K	aa.aa	08:20:45
Bank Victoria	92	92	91	+1,10%	340,5K	aa.aa	08:13:31
Bank Windu	69	69	68	0,00%	704,7K	aa.aa	08:20:49
Baramulti Suksessarana	4.500	4.500	4.450	+0,67%	319,7K	aa.aa	07:33:49
Barito Pacific	1.820	1.825	1.710	+4,00%	47,33M	aa.aa	08:13:22
Bayan Resources	15.150	15.500	15.075	-1,14%	429,4K	aa.aa	08:21:12
Bekasi Asri Pemula	145	151	137	+2,84%	10,13M	aa.aa	08:14:27
Bekasi Fajar	121	124	116	+3,42%	15,63M	aa.aa	05:58:43
Astrindo Nusantara Infrasruktur Tbk PT	148	149	134	+8,03%	448,76M	aa.aa	08:14:35
Berlina	615	620	595	+3,36%	40,2K	aa.aa	08:21:14
Betonjaya Manunggal	358	366	350	-0,56%	5,2K	aa.aa	08:12:44
BFI Finance	880	895	870	0,00%	3,2M	aa.aa	07:33:32
Bhuwanatala Indah	68	69	65	+4,62%	4,38M	aa.aa	08:20:55
Bisi International	710	715	690	+2,90%	274,2K	aa.aa	08:18:44
Bank Central Asia	6.375	6.425	6.325	+0,39%	38,04M	aa.aa	08:19:34
Bank Rakyat	146	147	143	+0,69%	5,09M	aa.aa	08:18:18
Buana Listya Tama	438	444	404	+6,31%	382,88M	aa.aa	08:13:47
Budi Starch & Sweetener	240	240	220	+1,69%	2,12M	aa.aa	08:17:46
Bukit Darmo	169	180	141	0,00%	0	aa.aa	28/07
Bukit Uluwatu Villa	740	745	695	+4,96%	44,95M	aa.aa	08:14:58
Bumi Citra Permai	62	63	61	0,00%	4,8M	aa.aa	08:04:16
Bumi Resources Min	755	755	710	+4,86%	203,68M	aa.aa	08:07:28
Bumi Resources	191	192	181	+3,80%	1,83B	aa.aa	08:19:24
Bumi Serpong Damai	640	650	620	+2,40%	9,06M	aa.aa	08:20:59
Bumi Teknokultura	10	10	10	0,00%	47,42M	aa.aa	05:55:01
Eagle High	100	101	95	+4,17%	261,24M	aa.aa	07:30:22
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.865	1.875	1.865	+0,27%	7,2K	aa.aa	08:08:33
Catur Sentosa	288	292	280	-0,69%	72,6K	aa.aa	08:13:29
Central Proteina	50	50	50	0,00%	1,27M	aa.aa	08:18:01
Centratama Telekom	104	106	98	+2,97%	37,72M	aa.aa	08:21:11
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	472	474	466	+1,29%	16,1K	aa.aa	07:59:02
Chandra Asri Petro	1.925	1.935	1.830	+2,94%	183,97M	aa.aa	08:19:06
Charoen Pokphand Indonesia	3.010	3.030	2.960	+1,35%	14,67M	aa.aa	08:03:40
Ciputra Dev	620	625	605	+2,48%	6,56M	aa.aa	08:20:59
Citatah	130	130	119	+8,33%	6,93M	aa.aa	08:20:58
Citra Marga	1.395	1.395	1.365	+1,09%	14,7K	aa.aa	08:01:00
Clipan Finance	350	354	346	0,00%	703,7K	aa.aa	08:14:09
Colorpak Indonesia	1.595	1.600	1.585	+0,63%	14,3K	aa.aa	08:16:44
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	442	446	414	+5,24%	311,55M	aa.aa	08:07:32
Darya-Varia	1.580	1.580	1.565	+0,32%	12,1K	aa.aa	07:47:25
PT BUMA Internasional Grup Tbk	232	236	220	+3,57%	2,44M	aa.aa	08:19:57
Dharma Samudera	88	95	84	+3,53%	33,47M	aa.aa	08:20:59
Dharma Satya	1.530	1.540	1.460	+4,08%	5,26M	aa.aa	08:07:43
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	163	173	156	+0,62%	1,77M	aa.aa	08:19:15
Duta Pertiwi	4.810	4.810	4.770	+0,21%	15,4K	aa.aa	05:55:01
Dyandra Media	88	92	85	+2,33%	12,32M	aa.aa	08:18:27
Ekadharma	422	466	388	0,00%	0	aa.aa	26/08
Electronic City Ind	157	157	153	+0,64%	162,1K	aa.aa	08:18:23
Elnusa	690	690	660	+2,22%	9,49M	aa.aa	08:14:21
Energi Mega Persada	1.235	1.245	1.165	+1,23%	44,53M	aa.aa	07:41:32
Erajaya Swasembada	480	480	462	+2,56%	33,14M	aa.aa	08:10:56
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	13	13	13	0,00%	18,5M	aa.aa	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	137	141	129	+6,20%	28,61M	aa.aa	08:20:26
Fortune Indonesia	2.040	2.060	1.940	+4,88%	749,8K	aa.aa	08:21:07
Fortune Mate	244	244	242	0,00%	300	aa.aa	04:26:42
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.410	1.420	1.375	+0,71%	5,01M	aa.aa	08:06:38
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	66	67	61	+4,76%	100,24M	aa.aa	08:13:21
Gema Grahasarana	83	83	80	+1,22%	2,27M	aa.aa	08:18:25
Global Mediacom	114	114	111	+1,79%	57,15M	aa.aa	08:18:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.000	2.120	1.995	-1,96%	89,5K	aa.aa	08:13:48
Visi Telekomunikasi	282	294	268	+2,92%	454,2K	aa.aa	08:19:16
Gowa Makassar	1.410	1.410	1.340	0,00%	11,5K	aa.aa	03:17:31
Gozco Plantations	173	174	162	+4,22%	12,73M	aa.aa	08:20:28
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	24/08
Greenwood Sejahtera	175	184	168	+4,17%	11,09M	aa.aa	08:19:13
Gudang Garam	19.650	19.850	19.125	+0,64%	845,8K	aa.aa	08:20:59
Gunawan Dianjaya Steel	112	112	108	+0,90%	3,74M	aa.aa	08:19:19
Harum Energy	910	920	870	+2,82%	11,33M	aa.aa	08:21:03
DFI Retail Nusantara Tbk Pt	332	334	332	-0,60%	22,1K	aa.aa	08:14:08
Hexindo Adiperkasa	4.300	4.310	4.280	-0,46%	677,1K	aa.aa	08:15:12
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	560	565	560	+3,70%	300	aa.aa	07:47:22
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	114	116	104	+5,56%	412,73M	aa.aa	08:20:58
Indah Kiat Pulp & Paper	8.800	8.900	8.500	+0,86%	2,61M	aa.aa	08:18:26
Indal Aluminium	179	180	175	+1,13%	835K	aa.aa	08:20:33
Indika Energy	2.750	2.760	2.610	+3,77%	12,66M	aa.aa	08:10:58
Indo Acidatama	71	72	67	+2,90%	65,05M	aa.aa	08:20:38
Indo Tambangraya	25.450	25.600	25.100	+1,39%	1,12M	aa.aa	08:16:45
Indocement Tunggal	5.525	5.525	5.450	+0,45%	750,5K	aa.aa	08:16:20
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.925	8.000	7.775	+0,96%	5,38M	aa.aa	08:21:10
Indofood	7.275	7.325	7.200	0,00%	1,83M	aa.aa	08:18:00
Indomobil Multi Jasa	172	173	164	+4,88%	3,46M	aa.aa	08:20:32
Indomobil Sukses	890	900	865	+2,30%	148,2K	aa.aa	08:17:59
Indopoly Swakarsa	112	114	110	0,00%	661,1K	aa.aa	08:15:37
Indoritel Makmur	9.800	10.000	9.800	-0,51%	12,6K	aa.aa	08:09:21
Indosat	2.550	2.570	2.470	+2,82%	22,98M	aa.aa	07:40:45
Indospring	268	272	262	+0,75%	758,9K	aa.aa	08:20:14
Jamu dan Farmasi Sido	348	352	344	+0,58%	13,18M	aa.aa	08:21:13
Intanwijaya	670	675	665	+1,52%	500	aa.aa	07:45:21
Intermedia Capital	250	250	250	+9,65%	48,47M	aa.aa	05:55:01
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	19	+5,26%	5,69M	aa.aa	05:55:01
Intiland Development	119	120	117	+1,71%	6,86M	aa.aa	08:13:21
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	126	129	109	-1,56%	5,55M	aa.aa	08:20:41
J Resources	645	665	625	+1,57%	86,12M	aa.aa	08:20:50
Jaya Agra Wattie	134	135	125	+3,08%	2,24M	aa.aa	08:19:44
Japfa Comfeed Indonesia	2.170	2.180	2.120	+1,40%	5,8M	aa.aa	08:17:43
Jasa Marga	2.760	2.770	2.730	+0,73%	975,1K	aa.aa	08:07:31
Jasuindo Tiga Perkasa	610	620	605	0,00%	624,3K	aa.aa	08:12:38
Jaya Konstruksi	87	88	85	+1,16%	19,47M	aa.aa	08:20:21
Jaya Real Property	1.075	1.080	1.075	-0,46%	48,7K	aa.aa	08:03:26
Jembo Cable Company	650	655	635	+0,78%	23,3K	aa.aa	05:03:50
Jakarta Int Hotels & Dev	422	448	410	+3,94%	257K	aa.aa	08:09:20
Kawasan Jababeka	202	206	181	+10,38%	958,09M	aa.aa	07:55:55
Kalbe Farma	805	820	800	0,00%	26,63M	aa.aa	08:20:19
Kedawung Setia	464	466	454	+0,87%	3,5K	aa.aa	08:06:44
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	436	442	430	+0,46%	350K	aa.aa	08:20:58
Kmi Wire And Cable	324	330	324	-0,61%	309,5K	aa.aa	08:19:06
Kobexindo Tractors	188	200	161	+12,57%	33,24M	aa.aa	08:21:10
Krakatau Steel Persero	224	226	218	+1,82%	1,43M	aa.aa	08:17:58
Quantum Clovera Investama Tbk PT	13	14	13	0,00%	11,86M	aa.aa	05:55:01
Langgeng Makmur	162	169	156	+1,89%	2,42M	aa.aa	08:20:27
Lautan Luas	835	850	830	+0,60%	18,6K	aa.aa	08:09:35
Leyand International	69	70	64	+1,47%	24,99M	aa.aa	08:19:57
Lippo Cikarang	590	610	575	+1,72%	71,5K	aa.aa	08:17:50
Lippo General Insurance	635	640	615	0,00%	0	aa.aa	26/08
Lippo Karawaci	63	63	60	+3,28%	57,25M	aa.aa	08:21:16
Lenox Pasifik Investama Tbk PT	80	81	79	-1,23%	292,2K	aa.aa	08:07:07
Logindo Samudramakmur	102	103	96	+4,08%	13,4M	aa.aa	08:21:06
Perusahaan Perkebunan	1.460	1.460	1.400	+2,82%	4,75M	aa.aa	08:21:12
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	655	665	650	0,00%	472,7K	aa.aa	08:18:53
Mandom Indonesia	2.650	2.660	2.650	-0,38%	6,3K	aa.aa	07:56:14
Martina Berto	125	128	121	+1,63%	3,13M	aa.aa	08:08:12
Mds Retailing Tbk	1.595	1.600	1.580	0,00%	1,56M	aa.aa	08:20:43
Matahari Putra Prima	45	45	45	0,00%	2,74M	aa.aa	05:55:01
Mayora Indah	1.600	1.610	1.590	0,00%	6,75M	aa.aa	08:21:14
Medco Energi	1.350	1.355	1.325	+2,27%	16,22M	aa.aa	08:18:52
Media Nusantara Citra	199	202	199	-0,50%	23,57M	aa.aa	08:20:53
Megapolitan Dev	74	75	72	0,00%	2,22M	aa.aa	08:19:23
Metrodata Electronics	510	515	500	+0,99%	3,87M	aa.aa	08:20:08
Metropolitan Land	515	520	515	0,00%	1,1K	aa.aa	07:53:12
Midi Utama Indonesia	278	280	276	0,00%	1,67M	aa.aa	08:20:18
Millennium Pharma	192	195	189	-0,52%	5,6K	aa.aa	08:17:03
Minna Padi Investama	74	75	71	+4,23%	259,5M	aa.aa	08:14:54
Mitra Adiperkasa	1.500	1.505	1.455	+3,09%	816,1K	aa.aa	08:11:52
Mitra Int	26	26	26	+4,00%	1,23M	aa.aa	05:55:01
Mitra Investindo	250	264	210	+13,64%	24,07M	aa.aa	08:21:06
Mitra Pinasthika	1.010	1.015	1.005	0,00%	1,75M	aa.aa	08:20:57
Mitrabahtera Segara	2.820	2.830	2.820	0,00%	625,8K	aa.aa	08:15:08
Mnc Investama	25	25	25	+4,17%	6,12M	aa.aa	05:55:01
Mnc Kapital Ind	50	50	50	0,00%	7,3K	aa.aa	08:16:39
MNC Tourism	67	67	64	+1,52%	61,49M	aa.aa	08:11:00
Mnc Sky Vision	63	63	60	+3,28%	1,67M	aa.aa	08:11:29
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	65,3K	aa.aa	08:17:23
Mulia Industrindo	234	234	232	+2,63%	6,8K	aa.aa	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.875	6.950	6.875	-0,36%	36,7K	aa.aa	08:20:20
Multi Indocitra	535	535	525	+1,90%	65,6K	aa.aa	08:17:07
Multi Prima Sejahtera	422	422	420	0,00%	81,1K	aa.aa	08:12:06
Multipolar	94	94	90	+3,30%	10,26M	aa.aa	08:20:26
Multipolar Technology	1.330	1.380	1.255	+3,50%	2,77M	aa.aa	08:14:41
Mustika Ratu	408	412	406	+0,49%	100,9K	aa.aa	08:17:34
Nippon	585	585	580	0,00%	459,7K	aa.aa	08:18:22
City Retail Developments Tbk PT	163	169	154	-1,21%	908,8K	aa.aa	08:20:48
Nusa Konstruksi	134	138	130	+2,29%	4,11M	aa.aa	08:19:50
Nusa Raya Cipta	580	585	550	+2,65%	6,58M	aa.aa	08:21:02
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.535	1.540	1.515	+0,99%	11,29M	aa.aa	08:18:10
Pembangunan Jaya Ancol	460	460	458	+0,44%	2,4K	aa.aa	08:03:08
Pacific Strategic	510	525	480	+0,99%	2,41M	aa.aa	08:14:03
Pakuwon Jati	268	272	260	+2,29%	31,32M	aa.aa	08:21:16
Pan Brothers	26	26	26	0,00%	4,9M	aa.aa	05:55:01
Panin Financial	228	230	224	+0,88%	5,63M	aa.aa	08:19:55
Paninvest	725	730	715	+1,40%	77,1K	aa.aa	08:16:47
Panin Sekuritas	1.555	1.575	1.555	-0,32%	104,6K	aa.aa	08:18:21
Panorama Sentrawisata	428	430	420	+0,94%	22,5K	aa.aa	07:47:24
Weha Transportasi	108	109	106	+1,89%	3,37M	aa.aa	08:19:24
Pelangi Indah Canindo	188	195	179	-6,93%	8,5M	aa.aa	07:56:21
Pelat Timah Nusantara	197	200	192	+1,55%	2,71M	aa.aa	08:20:12
Pelayaran Nasional	114	116	109	+1,79%	4,78M	aa.aa	08:18:46
Perdana Gapura Prima	109	110	107	0,00%	124,72M	aa.aa	08:21:05
Paragon Karya Perkasa Tbk PT	3.690	3.710	3.500	+3,07%	255,7K	aa.aa	08:20:40
Petrosea	5.075	5.100	4.800	+4,42%	28,31M	aa.aa	08:15:05
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	250	254	240	-1,57%	1,2M	aa.aa	08:20:32
Pembangunan Perumahan	202	214	200	-1,94%	7M	aa.aa	08:21:05
Pudjiadi Prestige	272	280	264	0,00%	176,4K	aa.aa	08:06:20
Pyridam Farma	228	232	212	+6,54%	7,21M	aa.aa	08:21:05
Radiant Utama	200	200	198	0,00%	266,9K	aa.aa	08:07:30
Ramayana Lestari	380	382	378	+0,53%	1,19M	aa.aa	08:20:05
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	63	64	61	+3,28%	12,09M	aa.aa	08:21:04
Resource Alam Indonesia	278	282	272	-1,42%	4,12M	aa.aa	07:33:56
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	62	62	58	+1,64%	17,03M	aa.aa	08:20:57
Rukun Raharja	835	840	785	+4,38%	54,73M	aa.aa	08:11:09
Salim Ivomas Pratama	605	610	590	+2,54%	3,5M	aa.aa	08:10:03
Samindo Resources	1.130	1.155	1.120	+0,89%	38,3K	aa.aa	08:18:29
Prime Agri Resources Tbk PT	4.830	4.830	4.650	+1,90%	36K	aa.aa	08:11:46
Sarana Meditama	296	300	292	-0,67%	187,3K	aa.aa	08:19:29
Sarana Menara Nusantara	466	472	460	-1,69%	68,7M	aa.aa	08:21:13
Saranacentral Bajatama	268	268	268	+9,84%	5M	aa.aa	05:55:01
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.955	1.955	1.835	+2,89%	5,42M	aa.aa	08:20:54
Sat Nusapersada	284	292	282	-1,39%	252,9K	aa.aa	08:17:45
Sawit Sumbermas Sarana	910	915	870	+3,41%	10,29M	aa.aa	08:20:25
Sejahteraraya	14.875	14.875	13.350	+13,33%	2,8K	aa.aa	08:20:36
Selamat Sempurna	1.710	1.720	1.705	+0,29%	4,31M	aa.aa	08:04:28
Semen Baturaja Persero	161	163	157	-0,62%	3,79M	aa.aa	08:20:28
Semen Indonesia Persero	1.500	1.505	1.465	+0,67%	14,54M	aa.aa	08:20:59
Sentul City	74	75	70	+2,78%	185,25M	aa.aa	08:21:07
Siantar Top	9.425	9.425	9.400	-0,26%	500	aa.aa	04:54:13
Sidomulyo Selaras	92	97	81	+12,20%	137,4M	aa.aa	08:20:48
PT Sreeya Sewu	955	965	745	+23,23%	201,5K	aa.aa	07:56:12
Siloam International	2.170	2.280	2.160	-1,81%	574,8K	aa.aa	08:21:08
Sinar Mas Multiartha	19.975	19.975	19.975	-0,13%	100	aa.aa	07:55:04
Slj Global	91	91	88	+3,41%	4,42M	aa.aa	08:20:26
Sinar Mas Agro Resources and Technology Tbk PT	6.175	6.200	5.725	+6,01%	102,7K	aa.aa	08:09:16
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	242	242	238	0,00%	18,5K	aa.aa	07:56:28
PT Buana Artha Anugerah Tbk	410	428	408	0,00%	42,5K	aa.aa	08:17:00
Steel Pipe Ind	416	422	416	0,00%	276K	aa.aa	07:44:37
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.380	1.395	1.375	0,00%	10,91M	aa.aa	08:21:04
Summarecon Agung	316	316	306	+1,94%	4,34M	aa.aa	08:20:15
Suparma	164	165	163	0,00%	123,6K	aa.aa	08:06:50
Supra Boga Lestari	515	520	505	-0,96%	8,5K	aa.aa	08:20:37
Surya Citra Media	204	206	199	0,00%	54,56M	aa.aa	08:21:06
ESSA Industries Indonesia Tbk PT	610	610	590	+0,83%	28,05M	aa.aa	07:30:04
Surya Semesta	1.875	1.880	1.785	+4,17%	14,51M	aa.aa	08:21:07
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.500	2.510	2.400	+3,31%	19,08M	aa.aa	08:18:01
Telkom Indonesia	2.590	2.600	2.550	-0,38%	61,58M	aa.aa	07:45:38
Tempo Inti Media	252	252	196	0,00%	0	aa.aa	26/08
Tempo Scan Pacific	2.710	2.730	2.680	0,00%	585,8K	aa.aa	08:20:55
Tifa Finance	326	370	300	0,00%	595,5K	aa.aa	08:19:23
FKS Food Sejahtera Tbk PT	118	118	111	+4,42%	4,95M	aa.aa	08:19:54
Timah Tbk	4.050	4.120	3.940	+0,75%	26,92M	aa.aa	08:19:36
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.925	7.925	7.625	+1,93%	956,3K	aa.aa	08:21:03
TBS Energi Utama Tbk PT	570	580	525	+6,54%	11,86M	aa.aa	08:21:00
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.535	1.560	1.480	0,00%	1,07M	aa.aa	07:43:03
Tower Bersama	1.490	1.525	1.445	+1,36%	392,7K	aa.aa	08:14:41
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	615	615	610	+2,50%	68,2K	aa.aa	08:18:24
Trisula International	173	175	169	+1,17%	962,1K	aa.aa	08:18:11
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	735	825	690	+5,76%	916,1K	aa.aa	08:21:02
Tunas Baru Lampung	620	625	615	0,00%	229,9K	aa.aa	08:21:01
Ultrajaya Milk	1.500	1.500	1.460	+2,04%	1,57M	aa.aa	08:20:53
Unilever Indonesia	1.755	1.775	1.750	-0,57%	5,04M	aa.aa	05:59:50
United Tractors	24.075	24.100	23.850	+0,94%	674,8K	aa.aa	07:40:19
Vale Indonesia	5.275	5.275	5.150	+1,44%	2,21M	aa.aa	08:13:06
PT Mizuho Leasing Indonesia Tbk	74	79	73	0,00%	209,9K	aa.aa	07:30:03
Victoria Investama	150	159	144	+4,17%	1,18M	aa.aa	08:15:25
Visi Media Asia	51	51	50	+6,25%	22,74M	aa.aa	05:55:01
Voksel Electric	218	228	210	-0,91%	466,1K	aa.aa	08:16:51
Wahana Ottomitra	276	276	274	0,00%	1,9K	aa.aa	07:30:03
Wahana Pronatural	162	173	155	+7,28%	10,94M	aa.aa	08:20:43
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	80	81	79	+1,27%	1,83M	aa.aa	08:05:37
Wilmar Cahaya Ind	2.180	2.180	2.150	0,00%	62,4K	aa.aa	08:06:04
Wintermar	510	525	510	-0,97%	2,76M	aa.aa	08:19:54
Wismilak Inti Makmur	1.695	1.695	1.630	+2,73%	1,03M	aa.aa	08:15:40
XL Axiata	2.770	2.780	2.680	+2,59%	1,98M	aa.aa	07:40:18
Yanaprima Hastapersada	1.430	1.565	1.315	-5,61%	408,4K	aa.aa	08:20:22
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.240	1.335	1.230	0,00%	9,4K	aa.aa	08:05:57
Eka Sari Lorena	191	216	187	+3,24%	3,13M	aa.aa	08:17:43
Indonesian Paradise	730	730	715	0,00%	14,1K	aa.aa	07:49:53
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.150	15.150	14.975	+1,00%	8,6K	aa.aa	08:17:50
Asuransi Bina Dana Arta	3.810	3.810	3.800	0,00%	0	aa.aa	24/08
Woori Finance Indonesia Tbk PT	242	242	238	0,00%	192,9K	aa.aa	08:00:17
Lion Metal Works	346	358	340	-1,14%	41,2K	aa.aa	08:15:51
Sumi Indo Kabel	520	525	505	+0,97%	177,9K	aa.aa	08:06:34
Dian Swastatika	1.135	1.155	1.065	+6,07%	397,63M	aa.aa	08:15:06
Asuransi Bintang	424	426	410	+0,95%	1,6K	aa.aa	04:02:07
Chitose Internasional	179	183	177	0,00%	302,6K	aa.aa	08:16:58
Link Net	1.515	1.650	1.450	+3,06%	55,6K	aa.aa	08:16:07
Soechi Lines	545	550	525	+3,81%	5,77M	aa.aa	08:20:42
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	60	61	59	0,00%	1,11M	aa.aa	08:18:15
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.195	1.200	1.145	-0,42%	34,5K	aa.aa	07:50:17
Hanjaya Mandala Sampoerna Tbk PT	740	755	730	+0,68%	18,57M	aa.aa	08:13:24
Goodyear Indonesia	1.115	1.125	1.110	+0,45%	400	aa.aa	08:08:34
Asuransi Jasa Tania	160	163	156	-0,62%	151,4K	aa.aa	08:02:40
Bank Cimb Niaga	1.670	1.680	1.665	+0,30%	1,58M	aa.aa	08:13:17
Yulie Sekurindo	3.520	3.530	3.460	+1,15%	1,4K	aa.aa	07:39:58
Panca Global	116	118	105	+8,41%	25,61M	aa.aa	07:52:30
Himalaya Energi Perkasa Tbk PT	16	16	16	0,00%	1,47M	aa.aa	05:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	484	515	470	-5,10%	144,2K	aa.aa	08:21:12
Magna Finance	95	98	80	+1,06%	2,19M	aa.aa	08:19:05
Agung Semesta Sejahtera Tbk PT	28	28	28	0,00%	201,3K	aa.aa	05:55:01
Bank Dinar Indonesia	126	128	122	+2,44%	482,5K	aa.aa	08:20:17
Mitrabara Adiperdana	1.475	1.485	1.465	+0,68%	17K	aa.aa	08:01:48
Blue Bird	1.630	1.630	1.615	+0,62%	459,2K	aa.aa	08:20:54
Impack Pratama Industri	1.370	1.380	1.290	+4,98%	8,13M	aa.aa	08:20:29
Indonesia Prima	950	950	940	+0,53%	1,9K	aa.aa	05:34:11
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	248	248	240	+2,48%	10,97M	aa.aa	08:20:37
Roda Vivatex	13.600	13.825	13.600	0,00%	0	aa.aa	26/08
Merck	3.930	4.000	3.900	+0,26%	12,2K	aa.aa	07:54:34
Jakarta Setiabudi	1.415	1.420	1.385	+1,43%	17,3K	aa.aa	08:10:53
Citra Tubindo	3.170	3.170	3.130	+0,63%	17,1K	aa.aa	08:18:26
Sekar Laut	214	218	210	0,00%	41,6K	aa.aa	07:39:40
Danasupra	105	105	99	+3,96%	4,69M	aa.aa	08:20:56
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	438	442	422	+0,92%	11,1K	aa.aa	08:12:48
Bintang Mitra	312	320	308	0,00%	71,9K	aa.aa	08:00:06
Tira Austenite	400	406	394	-0,99%	159,7K	aa.aa	08:17:33
Inter-Delta	284	290	284	-2,07%	8,5K	aa.aa	08:12:33
Mitra Keluarga Karyasehat	1.875	1.900	1.860	+0,81%	5,79M	aa.aa	08:21:11
Red Planet Indonesia Tbk	236	244	220	+7,27%	22,83M	aa.aa	08:21:00
Mitra Energi Persada	202	204	200	0,00%	89,2K	aa.aa	08:17:19
Alakasa Industrindo Tbk	4.580	5.025	4.170	0,00%	0	aa.aa	21/08
PP Properti Tbk PT	15	15	15	-6,25%	10,05M	aa.aa	05:55:01
Argo Pantes Tbk	1.135	1.145	1.100	0,00%	211,3K	aa.aa	03:35:05
Puradelta Lestari Tbk Pt	177	178	164	+5,99%	237,2M	aa.aa	08:21:13
Radana Bhaskara Finance Tbk	102	104	100	0,00%	870,4K	aa.aa	08:15:46
Merdeka Copper Gold TBK PT	3.080	3.080	2.980	+1,99%	19,53M	aa.aa	08:21:12
Mega Manunggal Property	298	300	294	+1,36%	484,1K	aa.aa	08:20:35
Steady Safe TBK PT	660	750	655	+7,32%	2,36M	aa.aa	08:19:03
Bukaka Teknik Utama	985	995	985	-0,51%	29,1K	aa.aa	08:13:34
Anabatic Technologies Tbk	466	470	462	-0,43%	22,2K	aa.aa	08:19:10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	805	795	0,00%	5,5K	aa.aa	07:30:03
Bank Harda Internasional Tbk PT	900	910	890	+0,56%	4M	aa.aa	07:57:56
Victoria Insurance Tbk PT	140	143	137	-0,71%	1,1M	aa.aa	08:13:47
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	240	234	+2,56%	15,7K	aa.aa	08:03:45
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	93	97	91	0,00%	8,21M	aa.aa	08:13:13
Indonesia Pondasi Raya Tbk PT	262	270	262	-2,24%	19,7K	aa.aa	08:20:29
Kino Indonesia Tbk PT	1.365	1.400	1.335	+1,87%	12,7K	aa.aa	08:16:01
Bank Artos Indonesia	995	1.000	940	+1,53%	20,39M	aa.aa	08:20:39
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	111	112	108	+2,78%	9,1M	aa.aa	08:21:16
Cikarang Listrindo	885	890	860	+2,91%	2,75M	aa.aa	07:32:49
Duta Intidaya	1.135	1.160	1.090	+0,89%	15,1K	aa.aa	07:59:25
Sillo Maritime Perdana	2.260	2.290	2.070	+5,12%	113,5K	aa.aa	08:20:46
Graha Andrasentra	83	83	75	+7,79%	575,15M	aa.aa	07:37:00
Capital Financial Ind	1.800	1.800	1.800	0,00%	4,9K	aa.aa	07:34:00
Maharaksa Biru Energi Tbk PT	324	326	308	+3,85%	13,61M	aa.aa	08:21:14
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.820	2.880	2.710	+2,55%	53,6K	aa.aa	08:09:58
Paramita Bangun Sarana	815	825	785	+1,88%	252,8K	aa.aa	08:18:47
Prodia Widyahusada	2.560	2.570	2.500	+2,40%	567,6K	aa.aa	08:21:13
Bintang Oto Global	1.550	1.550	1.550	0,00%	200	aa.aa	05:13:49
Nusantara Pelabuhan	895	905	870	-1,10%	18,8K	aa.aa	08:08:35
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	655	660	635	+0,77%	2,32M	aa.aa	08:15:08
Sumber Energi Andalan	1.410	1.460	1.405	+0,36%	4,1K	aa.aa	08:00:55
Perdana Bangun Pusaka	2.170	2.180	1.930	-0,46%	32,1K	aa.aa	07:53:46
Industri Dan Perdagangan	106	106	100	+6,00%	5,44M	aa.aa	08:20:16
Sanurhasta Mitra	278	280	262	+3,73%	38,01M	aa.aa	08:20:54
Sariguna Primatirta	406	406	392	+2,01%	9,8M	aa.aa	08:16:02
PT Cahayasakti Investindo	214	228	186	+1,90%	3,02M	aa.aa	08:20:09
PT Pelayaran Tamarin	26	26	25	+4,00%	2,28M	aa.aa	05:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	115	121	111	-0,86%	15,33M	aa.aa	08:20:49
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	56	56	54	+1,82%	4,3M	aa.aa	08:16:46
Kirana Megatara	232	238	232	0,00%	5K	aa.aa	08:19:53
Hartadinata Abadi	2.370	2.380	2.320	+2,16%	4,3M	aa.aa	08:21:15
Integra Indocabinet	208	214	200	+2,97%	11M	aa.aa	08:15:00
Alfa Energi Investama	111	115	108	+2,78%	23,25M	aa.aa	08:21:11
Map Boga Adiperkasa	1.175	1.175	1.175	0,00%	0	aa.aa	24/08
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.060	1.065	1.055	+0,47%	700,8K	aa.aa	08:21:07
Andalan Perkasa Abadi Tbk PT	29	30	29	-3,33%	37,8K	aa.aa	05:55:01
Emdeki Utama	192	192	188	+1,05%	185,1K	aa.aa	08:16:09
Trisula Textile	115	115	111	+0,88%	17,69M	aa.aa	08:20:35
Kioson Komersial	97	99	94	+1,04%	12,19M	aa.aa	08:20:31
Garuda Maintenance Facility	58	60	55	+3,57%	128,96M	aa.aa	08:21:04
Malacca Trust Wuwungan	246	248	232	+0,82%	4,6K	aa.aa	08:10:23
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	236	240	232	-1,67%	123,2K	aa.aa	08:11:03
PP Presisi Tbk PT	105	105	100	+2,94%	10,81M	aa.aa	08:20:59
Wijaya Karya Bangunan Gedung	55	55	53	0,00%	10,89M	aa.aa	07:31:43
M Cash Integrasi PT	300	316	270	+10,29%	11,14M	aa.aa	07:52:21
Pelita Samudera	328	328	324	0,00%	15,4K	aa.aa	08:01:13
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	170	170	168	+0,59%	203,6K	aa.aa	08:11:44
Dwi Guna Laksana	294	302	280	+2,80%	1,84M	aa.aa	08:19:47
Jasa Armada Indonesia	302	304	300	0,00%	962,6K	aa.aa	08:05:09
Panca Budi Idaman	530	535	520	+0,95%	526,7K	aa.aa	08:20:25
Prima Cakrawala Abadi	40	40	39	0,00%	16,5M	aa.aa	05:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.230	3.230	3.210	0,00%	10,3K	aa.aa	07:30:04
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	197	197	192	+2,60%	494,3K	aa.aa	08:10:49
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.640	1.650	1.610	+0,61%	6,7K	aa.aa	08:20:30
Indah Prakasa Sentosa	670	670	670	+9,84%	124,9K	aa.aa	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	81	83	78	+1,25%	4,5M	aa.aa	08:19:39
Bank Syariah Indonesia	1.785	1.790	1.770	+0,28%	5,61M	aa.aa	08:21:16
PT Surya Pertiwi	620	620	610	+1,64%	365,7K	aa.aa	08:19:16
Medikaloka Hermina	660	660	630	+1,54%	17,08M	aa.aa	08:16:07
Guna Timur Raya	795	825	745	+3,92%	886,4K	aa.aa	08:17:25
PT Sarimelati Kencana	181	186	178	+1,12%	455,2K	aa.aa	08:19:37
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.335	1.340	1.300	+1,52%	1,7M	aa.aa	08:15:38
MNC Studios	324	324	312	-0,61%	18,44M	aa.aa	08:20:59
Bank Tabungan Pensiunan	985	985	965	+1,03%	2M	aa.aa	08:20:58
Charnic Capital	1.930	1.930	1.540	+24,92%	112,1K	aa.aa	07:56:16
Royal Prima	120	122	114	+2,56%	5,58M	aa.aa	08:19:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	160	161	155	+1,27%	137,2K	aa.aa	08:09:15
Batavia Prosperindo Trans	77	79	75	0,00%	2,5M	aa.aa	08:19:49
PT Kendaraan Terminal	1.145	1.150	1.130	+0,44%	472,5K	aa.aa	08:19:13
Jaya Sukses Makmur	910	940	880	+0,55%	1,67M	aa.aa	08:21:14
MAP Aktif Adiperkasa	705	720	675	+4,44%	23,55M	aa.aa	08:16:48
Transcoal Pacific	2.330	2.350	2.160	+3,10%	2,99M	aa.aa	08:20:28
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	665	680	645	+0,76%	4,63M	aa.aa	07:31:14
NFC Indonesia	1.700	1.795	1.700	-1,45%	468,9K	aa.aa	08:19:52
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	810	840	740	+8,00%	19,75M	aa.aa	08:20:47
Andira Agro	16	17	16	-5,88%	784K	aa.aa	05:55:01
Trimitra Propertindo	75	75	70	+5,63%	10,72M	aa.aa	08:20:52
Madusari Murni Indah	280	282	266	+3,70%	1,91M	aa.aa	08:15:08
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.975	5.975	5.700	+3,02%	6,72M	aa.aa	08:21:14
Natura City	174	179	172	0,00%	305,6K	aa.aa	08:08:41
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.050	12.750	12.000	+2,55%	9,5K	aa.aa	08:19:49
Satria Antaran Prima	214	224	210	-0,93%	127,7K	aa.aa	08:19:12
Super Energy	2.600	2.690	2.600	0,00%	0	aa.aa	26/08
Garudafood Putra Putri	308	310	306	+1,32%	100,1K	aa.aa	08:11:25
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	384	396	380	-2,54%	122,3K	aa.aa	08:14:16
Cahayaputra Asa Keramik	149	151	146	+1,36%	268,2K	aa.aa	08:11:59
Kota Satu	242	242	236	0,00%	125,6K	aa.aa	08:10:27
Yelooo Integra	88	88	82	+7,32%	40,56M	aa.aa	08:21:15
Alsok Indonesia	840	840	840	0,00%	0	aa.aa	26/08
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	53	53	50	+1,92%	9,71M	aa.aa	08:19:00
Nusantara Voucher	139	149	132	+6,92%	26,86M	aa.aa	08:20:47
Sentral Mitra Informatika	111	115	110	+0,91%	2,75M	aa.aa	08:19:50
Satria Mega Kencana	630	630	600	+3,28%	488,2K	aa.aa	08:20:24
Urban Jakarta Propertindo	216	218	216	0,00%	10,8K	aa.aa	05:55:01
Mega Perintis	815	885	645	+14,79%	1,69M	aa.aa	08:21:08
Phapros	282	282	272	+2,17%	125,6K	aa.aa	08:16:05
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	474	478	466	+0,42%	3,88M	aa.aa	08:20:53
Pollux Investasi	830	995	800	+3,75%	381,5K	aa.aa	08:20:13
Citra Putra	2.730	2.730	2.690	+0,37%	10,7K	aa.aa	03:14:24
Olympus Strategic Indonesia PT	665	680	650	0,00%	92,4K	aa.aa	08:15:07
Armada Berjaya	135	136	133	+1,50%	1,57M	aa.aa	08:11:17
PT Wahana Interfood	101	101	96	+3,06%	90,06M	aa.aa	08:21:13
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	38	39	38	0,00%	1,04M	aa.aa	05:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	102	120	98	-8,11%	461,97M	aa.aa	07:56:11
Hotel Fitra International	376	380	358	-1,05%	175,7K	aa.aa	08:15:21
Bali Bintang Sejahtera	143	149	143	-2,72%	1,31M	aa.aa	08:16:10
Communication Cable Systems	254	254	248	+0,79%	106,2K	aa.aa	08:02:05
Surya Fajar Capital	2.030	2.030	2.020	0,00%	25,4K	aa.aa	08:19:08
Golden Flower	19.000	19.000	16.875	+17,28%	95,4K	aa.aa	08:20:42
Bima Sakti Pertiwi	56	56	53	+1,82%	8,38M	aa.aa	08:14:56
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	222	230	220	0,00%	332,6K	aa.aa	08:05:49
Krida Jaringan Nusantara	161	163	158	0,00%	3,69M	aa.aa	08:19:04
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.790	2.830	2.700	+1,82%	110,6K	aa.aa	08:19:18
MNC Vision Networks	31	31	30	0,00%	1,2M	aa.aa	05:55:01
Hensel Davest	50	50	50	0,00%	42,7K	aa.aa	08:10:42
Satyamitra Kemas Lestari	147	147	145	0,00%	4,2K	aa.aa	05:33:21
Inocycle	142	143	131	+2,16%	1,54M	aa.aa	08:21:04
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	89	0,00%	374,2K	aa.aa	08:18:36
Asuransi Jiwa Sinarmas	8.000	8.150	6.800	+17,65%	176,3K	aa.aa	08:20:00
Fuji Finance Indonesia	328	346	318	0,00%	1,29M	aa.aa	08:20:44
DMS Propertindo	161	167	140	+13,38%	825,6M	aa.aa	07:56:21
Kencana Energi	855	855	835	+1,18%	6,51M	aa.aa	08:13:09
Telefast Indonesia	185	194	184	+0,54%	204,5K	aa.aa	08:19:20
Bhakti Agung Propertindo	17	17	17	-5,56%	6,4M	aa.aa	05:55:01
Gunung Raja	300	306	300	-0,66%	880,8K	aa.aa	08:04:01
Optima Prima	122	125	114	+3,39%	5,08M	aa.aa	08:15:43
Nusantara Almazia	148	153	141	0,00%	19,67M	aa.aa	08:21:11
Gaya Abadi	91	94	83	+5,81%	58,89M	aa.aa	08:20:54
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	372	366	+0,54%	272,7K	aa.aa	08:21:12
Digital Mediatama Maxima	208	236	196	+15,56%	67,67M	aa.aa	08:21:11
Ginting Jaya Energi	61	61	58	+3,39%	5,58M	aa.aa	08:18:34
Singaraja Putra	8.700	8.700	8.000	+2,35%	1,46M	aa.aa	05:55:01
Sinergi Inti	120	120	110	+2,56%	7,22M	aa.aa	08:12:58
Dana Brata Luhur	1.745	1.825	1.720	+2,35%	5,92M	aa.aa	08:21:04
Mulia Boga Raya	585	590	585	0,00%	3,9K	aa.aa	07:37:42
Palma Serasih	195	197	193	+1,04%	82,5K	aa.aa	08:16:44
Asia Sejahtera Mina	1.810	2.000	1.645	0,00%	0	aa.aa	18/08
Ifishdeco	1.005	1.060	1.005	-5,19%	17,4K	aa.aa	05:55:01
Repower Asia Ind	50	50	50	0,00%	547,1K	aa.aa	08:21:11
Indonesia Fibreboard	206	206	204	0,00%	90,3K	aa.aa	08:15:37
Uni Charm	496	510	472	-0,40%	1,58M	aa.aa	08:20:21
Putra Mandiri Jembar	133	137	119	+7,26%	4,29M	aa.aa	08:20:48
Galva Technologies	310	318	302	0,00%	27,9K	aa.aa	08:05:13
Bahtera Bumi Raya PT Tbk	900	930	900	0,00%	152,8K	aa.aa	05:55:01
Cisadane Sawit Raya	780	780	760	+2,63%	56,1K	aa.aa	08:08:54
Bank Amar Indonesia	228	228	224	0,00%	100,3K	aa.aa	08:15:41
Ashmore Asset	356	358	352	-0,56%	29K	aa.aa	08:19:11
Royalindo Investa	180	181	178	0,00%	29,78M	aa.aa	08:20:03
Perintis Triniti	332	336	310	+5,06%	8,66M	aa.aa	08:20:45
Diamond Food	620	620	605	+2,48%	7,3K	aa.aa	07:30:03
Putra Rajawali Kencana	31	31	31	0,00%	524,4K	aa.aa	05:55:01
Pratama Widya	1.155	1.170	1.155	-1,28%	21,7K	aa.aa	08:18:33
Lancartama Sejati	232	240	200	+4,50%	9,85M	aa.aa	08:12:06
Era Mandiri Cemerlang Tbk PT	87	90	84	+1,16%	16,53M	aa.aa	08:20:12
Arkayana Lestari	152	152	147	+2,01%	238,4K	aa.aa	08:19:06
Diamond Citra	50	50	50	0,00%	39,2K	aa.aa	08:18:23
Andalan Sakti	392	416	382	-0,51%	228,2K	aa.aa	08:21:06
Batulicin Nusantara	895	905	885	-0,56%	3,3K	aa.aa	08:03:03
Esta Multi Usaha	166	174	165	-1,19%	239,5K	aa.aa	08:19:33
Makmur Berkah	224	226	220	+0,90%	162K	aa.aa	08:07:49
Metro Health	444	446	440	+0,91%	127,2K	aa.aa	08:17:17
Saraswanti Anugerah	292	304	288	+0,69%	160,4K	aa.aa	08:06:26
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	165	175	149	+5,77%	71,83M	aa.aa	08:20:53
Aesler Gr	1.255	1.260	1.205	+2,87%	1,9K	aa.aa	04:47:12
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	41	41	39	+2,50%	1,3M	aa.aa	05:55:01
Bumi Benowo	100	106	98	+1,01%	17,27M	aa.aa	08:20:40
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	238	244	230	+1,71%	1,19M	aa.aa	08:19:48
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	55	56	51	+7,84%	61,02M	aa.aa	08:21:13
Pradiksi Gunatama	10.075	10.200	9.900	+1,26%	77,1K	aa.aa	08:14:03
Boston Furniture	358	358	310	+9,82%	4,05M	aa.aa	08:19:20
Pakuan	2.470	2.500	2.440	+1,23%	26,7K	aa.aa	08:20:42
Prima Globalindo	294	294	268	+9,70%	10,48M	aa.aa	08:15:38
Berlian Laju Tanker Tbk PT	32	32	31	+3,23%	1,16M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	550	555	530	+0,92%	54,37M	aa.aa	08:21:13
Transkon Jaya	125	127	116	+2,46%	164,5K	aa.aa	08:17:21
Pinago Utama	3.490	3.490	3.490	0,00%	0	aa.aa	26/08
Puri Global Sukses	152	155	144	+4,83%	2,89M	aa.aa	08:20:38
Soho Global	1.195	1.235	1.150	+0,84%	21K	aa.aa	08:11:51
Selaras Citra	150	152	148	+0,67%	63,9K	aa.aa	07:52:53
Bank Bisnis	4.690	4.690	4.690	+0,64%	200	aa.aa	03:38:55
Kurniamitra Duta	530	540	525	-1,85%	146,5K	aa.aa	08:15:39
Grand House	202	212	194	-5,61%	2,12M	aa.aa	08:18:27
Rockfields Prop	2.020	2.140	1.925	-1,94%	23,9K	aa.aa	07:45:27
Planet Properindo	42	46	41	0,00%	2,54M	aa.aa	08:21:14
Morenzo Abadi	75	75	65	+15,38%	54,1M	aa.aa	08:21:16
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	555	555	520	+3,74%	1,75M	aa.aa	08:21:12
Victoria Care	745	755	700	+4,93%	2,17M	aa.aa	08:19:53
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.450	7.475	7.450	0,00%	0	aa.aa	26/08
Bank Net Indonesia Syariah Tbk PT	268	270	266	-0,74%	1,12M	aa.aa	08:20:54
Diagnos Laboratorium Utama PT Tbk	232	250	226	+2,65%	426,5K	aa.aa	08:20:31
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	21,94M	aa.aa	08:21:03
Ulima Nitra PT	117	117	114	+1,74%	1,74M	aa.aa	08:11:35
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	232	222	+0,89%	14,68M	aa.aa	08:04:52
Zyrexindo Mandiri Buana PT Tbk	127	131	127	-0,78%	195,3K	aa.aa	08:17:59
Imago Mulia Persada Tbk PT	515	530	496	-2,83%	5,7K	aa.aa	05:36:09
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.020	2.020	1.955	+3,59%	13,16M	aa.aa	08:15:06
Nusa Palapa Gemilang PT Tbk	58	59	56	+1,75%	12,91M	aa.aa	08:18:54
Lima Dua Lima Tiga PT	338	370	324	0,00%	152,01M	aa.aa	08:21:14
Harapan Duta Pertiwi PT	264	274	228	+10,92%	69,05M	aa.aa	08:21:12
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	96	97	92	+1,05%	5,42M	aa.aa	08:20:47
Panca Anugrah Wisesa Tbk PT	12.350	12.525	11.575	+4,66%	282,3K	aa.aa	08:21:14
Archi Indonesia Tbk PT	1.430	1.440	1.355	+4,00%	28,71M	aa.aa	08:20:57
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0,00%	0	aa.aa	26/08
Era Graharealty PT Tbk	184	188	178	0,00%	5,4K	aa.aa	07:49:56
Bundamedik Tbk PT	190	192	189	0,00%	248K	aa.aa	08:19:57
Falmaco Nonwoven Industri PT Tbk	81	85	81	-1,22%	2,61M	aa.aa	08:08:53
PAM Mineral Tbk PT	498	498	476	+4,62%	46,48M	aa.aa	08:19:28
Trimegah Karya Pratama Tbk PT	137	138	134	0,00%	19,98M	aa.aa	08:20:13
DCI Indonesia	203.700	203.700	203.700	0,00%	200	aa.aa	04:47:56
Bukalapak.com PT	108	109	104	+0,93%	68,49M	aa.aa	08:21:15
Hasnur Internasional Shipping Tbk PT	184	184	180	+1,66%	326,7K	aa.aa	08:13:57
Bank JTrust Indonesia Tbk PT	128	130	126	0,00%	359,4K	aa.aa	08:11:43
Solusi Sinergi Digital Tbk PT	2.050	2.050	1.945	+4,06%	20,62M	aa.aa	08:18:02
Indo Oil Perkasa PT	218	220	210	+1,87%	1,99M	aa.aa	08:17:48
Geoprima Solusi Tbk PT	298	302	292	-0,67%	10,11M	aa.aa	08:20:46
Prima Andalan Mandiri Tbk PT	3.670	3.710	3.660	-0,81%	2,3K	aa.aa	07:51:50
Kedoya Adyaraya Tbk PT	935	965	925	-2,60%	1,5K	aa.aa	08:14:35
Global Sukses Solusi Tbk PT	60	63	59	-3,23%	1,88M	aa.aa	08:19:15
Surya Biru Murni Acetylene Tbk PT	108	109	107	+0,93%	79,9K	aa.aa	08:08:25
Cemindo Gemilang Tbk PT	745	765	740	-1,32%	20,24M	aa.aa	08:17:57
GTS Internasional Tbk PT	173	174	160	+5,49%	18,72M	aa.aa	08:21:09
IDeA Indonesia Akademi Tbk PT	59	60	58	0,00%	2,02M	aa.aa	08:20:17
Formosa Ingredient Factory PT Tbk	210	216	208	+0,96%	401,4K	aa.aa	08:14:36
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	97	104	97	-2,02%	66,32M	aa.aa	08:20:25
Damai Sejahtera Abadi Tbk PT	143	145	138	+1,42%	94,8K	aa.aa	08:19:27
Dayamitra Telekomunikasi PT	462	466	454	+0,43%	46,57M	aa.aa	08:21:11
Caturkarda Depo Bangunan PT Tbk	250	250	244	-0,79%	110,7K	aa.aa	08:13:49
Perma Plasindo Tbk PT	115	115	112	+0,88%	371,1K	aa.aa	08:18:36
Widodo Makmur Perkasa PT	27	27	26	0,00%	33,91M	aa.aa	05:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	150	174	145	-6,25%	43,99M	aa.aa	08:20:56
Cisarua Mountain Dairy Tbk PT	4.650	4.720	4.640	+0,22%	2,81M	aa.aa	08:19:05
RMK Energy PT Tbk	418	418	406	+2,45%	50,98M	aa.aa	08:21:17
Obm Drilchem PT	194	198	190	+1,04%	360,8K	aa.aa	08:02:09
Avia Avian PT Tbk	354	360	346	+2,91%	11,1M	aa.aa	08:04:32
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	145	147	138	+2,11%	758,9K	aa.aa	08:15:06
Bintang Samudera Mandiri Lines Tbk PT	525	530	520	+0,96%	10,81M	aa.aa	08:16:06
Dharma Polimetal Tbk PT	1.005	1.015	1.000	+0,50%	870K	aa.aa	08:20:10
Alamtri Minerals Indonesia	1.720	1.740	1.650	+2,08%	19,91M	aa.aa	07:43:01
Semacom Integrated Tbk PT	112	117	111	+1,82%	8,56M	aa.aa	08:18:46
Autopedia Sukses Lestari Tbk PT	66	67	62	+1,54%	16,64M	aa.aa	08:19:20
MDTV Media Tech Tbk PT	50	50	50	0,00%	701,7K	aa.aa	07:35:56
Mitra Angkasa Sejahtera PT Tbk	36	36	35	+2,86%	2,31M	aa.aa	05:55:01
Champ Resto Indonesia PT	238	240	234	+0,85%	52,7K	aa.aa	08:21:00
Nusatama Berkah Tbk PT	80	80	73	+8,11%	18,32M	aa.aa	08:21:00
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	110,00	119,00	105,00	0,00%	4,02M	aa.aa	07:51:46
Nanotech Indonesia Global Tbk PT	34,00	36,00	33,00	-2,86%	32,43M	aa.aa	08:19:43
Sumber Tani Agung Resources Tbk PT	1.175,00	1.180,00	1.130,00	+2,62%	6,61M	aa.aa	08:16:12
Bhineka Inovasi	775,00	775,00	680,00	+25,00%	3,74M	aa.aa	07:55:19
Wir Asia Tbk PT	74,00	75,00	69,00	+4,23%	142,88M	aa.aa	08:20:53
Sigma Energy Compressindo Tbk PT	115,00	119,00	113,00	-2,54%	10,19M	aa.aa	08:21:05
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	13,01M	aa.aa	08:20:44
Teladan Prima Agro PT Tbk	580,00	585,00	555,00	+4,50%	1,95M	aa.aa	08:20:11
Murni Sadar Tbk PT	995,00	1.000,00	990,00	0,00%	18,3K	aa.aa	08:02:14
Winner Nusantara Jaya Tbk PT	20,00	20,00	19,00	-4,76%	98,78M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	85,00	90,00	82,00	0,00%	6,31M	aa.aa	08:14:36
Oscar Mitra Sukses Sejahtera Tbk PT	46,00	47,00	44,00	0,00%	7,07M	aa.aa	08:17:47
Cilacap Samudera Fishing Industry	58,00	58,00	54,00	+5,45%	19,5M	aa.aa	08:20:02
Chemstar Indonesia Tbk PT	70,00	72,00	67,00	+4,48%	11,83M	aa.aa	08:20:27
Arkora Hydro Tbk PtT	5.150,00	5.175,00	5.000,00	+3,00%	2,7M	aa.aa	08:21:09
Cerestar Indonesia Tbk PT	173,00	178,00	171,00	-1,70%	317,4K	aa.aa	08:16:04
PT Dewi SHRI Farmindo Tbk	148,00	148,00	142,00	+2,78%	29,21M	aa.aa	08:20:28
Tera Data Indonusa Tbk PT	116,00	117,00	112,00	+1,75%	576,5K	aa.aa	08:20:27
Bangun Karya Perkasa Jaya PT Tbk	63,00	63,00	59,00	+3,28%	4,62M	aa.aa	08:20:59
Habco Trans Maritima Tbk PT	595,00	605,00	555,00	+4,39%	23,08M	aa.aa	08:21:03
Utama Radar Cahaya Tbk PT	114,00	116,00	109,00	+3,64%	1,87M	aa.aa	08:18:52
Aman Agrindo Tbk PT	755,00	765,00	745,00	0,00%	12,48M	aa.aa	05:57:29
Agung Menjangan Mas Tbk PT	226,00	226,00	204,00	+9,71%	4,64M	aa.aa	08:18:59
Jhonlin Agro Raya PT Tbk	3.270,00	3.340,00	3.120,00	+1,87%	9,94M	aa.aa	08:21:01
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.300,00	5.425,00	5.000,00	+2,91%	214,9K	aa.aa	08:21:00
Kusuma Kemindo Sentosa PT	70,00	72,00	70,00	0,00%	4,77M	aa.aa	05:55:01
Pelayaran Nasional Ekalya	650,00	665,00	615,00	+1,56%	454K	aa.aa	08:19:51
Estee Gold Feet PT Tbk	1.395,00	1.455,00	1.365,00	-2,11%	150,8K	aa.aa	08:10:15
Klinko Karya Imaji PT Tbk	121,00	123,00	115,00	+4,31%	216,2K	aa.aa	08:16:33
Rohartindo Nusantara Luas Tbk Pt	66,00	66,00	62,00	+1,54%	6,38M	aa.aa	08:19:54
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70,00	71,00	69,00	0,00%	7,17M	aa.aa	08:19:01
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	515,00	515,00	500,00	+0,98%	208,8K	aa.aa	07:59:48
Famon Awal Bros Sedaya Tbk PT	760,00	770,00	705,00	-1,30%	4,6K	aa.aa	08:03:17
Citra Borneo Utama PT Tbk	960,00	960,00	845,00	+24,68%	3,81M	aa.aa	07:56:18
PT Menthobi Karyatama Raya Tbk	121,00	122,00	119,00	-0,82%	129,5K	aa.aa	08:19:22
Jayamas Medica Industri PT	230,00	234,00	226,00	0,00%	10,3M	aa.aa	08:21:09
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	932,8K	aa.aa	08:21:15
PT Primadaya Plastisindo Tbk	326,00	328,00	296,00	-0,61%	56K	aa.aa	08:18:00
Puri Sentul Permai Tbk PT	344,00	356,00	338,00	+1,78%	2,84M	aa.aa	07:51:51
Ketrosden Triasmitra PT	660,00	660,00	605,00	+6,45%	24,99M	aa.aa	07:31:26
Bersama Zatta Jaya Tbk PT	67,00	68,00	63,00	+4,69%	28,26M	aa.aa	08:20:59
Global Digital Niaga Tbk PT	260,00	260,00	250,00	+0,78%	1,16M	aa.aa	08:18:30
Multi Medika Internasional PT Tbk	775,00	785,00	765,00	0,00%	27,45M	aa.aa	08:21:11
Techno9 Indonesia PT Tbk	98,00	99,00	82,00	+7,69%	18,2M	aa.aa	08:20:51
Saraswanti Indoland Dev PT	121,00	122,00	113,00	+2,54%	7,56M	aa.aa	08:20:48
Personel Alih Daya Tbk PT	224,00	226,00	193,00	+14,29%	111,3M	aa.aa	08:21:14
Isra Presisi Indonesia PT Tbk	23,00	23,00	22,00	+4,55%	15,21M	aa.aa	08:19:58
Venteny Fortuna International PT	86,00	91,00	85,00	0,00%	21,84M	aa.aa	08:20:34
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	256,00	264,00	236,00	+10,34%	56,6M	aa.aa	08:21:08
Jobubu Jarum Minahasa PT Tbk	77,00	78,00	74,00	+2,67%	10,13M	aa.aa	08:21:00
PT Citra Buana Prasida Tbk	520,00	530,00	510,00	0,00%	22,4K	aa.aa	07:54:21
Cakra Buana Resources Energi PT Tbk	685,00	685,00	655,00	+3,79%	5,3M	aa.aa	08:14:50
Sunindo Pratama PT Tbk	710,00	715,00	705,00	-0,70%	190,1K	aa.aa	08:16:10
PT Hatten Bali PT Tbk	131,00	131,00	127,00	+0,77%	548,9K	aa.aa	08:18:31
Lavender Bina Cendikia PT Tbk	28,00	28,00	26,00	+7,69%	15,56M	aa.aa	08:20:06
Penta Valent PT	312,00	316,00	312,00	-0,64%	611,4K	aa.aa	05:24:10
PT Jasa Berdikari Logistics Tbk	67,00	68,00	65,00	+1,52%	8,33M	aa.aa	08:19:31
Wijaya Cahaya Timber PT	90,00	90,00	85,00	+2,27%	4,79M	aa.aa	08:19:21
Aviana Sinar Abadi PT Tbk	364,00	364,00	330,00	+5,81%	42,58M	aa.aa	08:21:15
Hassana Boga Sejahtera PT Tbk	72,00	75,00	70,00	0,00%	18,98M	aa.aa	08:20:36
Pelita Teknologi Global PT Tbk	840,00	865,00	835,00	-1,75%	209,7K	aa.aa	08:20:26
Haloni Jane PT Tbk	68,00	69,00	66,00	+1,49%	3,01M	aa.aa	08:20:27
PT Solusi Kemasan Digital Tbk	466,00	466,00	424,00	0,00%	0	aa.aa	26/08
Vastland Indonesia PT Tbk	113,00	114,00	111,00	+0,89%	1,08M	aa.aa	08:11:51
Hoffmen Cleanindo PT Tbk	270,00	288,00	266,00	-3,57%	208,7K	aa.aa	08:07:07
PT Pertamina Geothermal Energy	1.020,00	1.030,00	1.000,00	+1,49%	11,16M	aa.aa	07:39:32
PT Lini Imaji Kreasi Ecosystem Tbk	324,00	332,00	296,00	+8,72%	40,82M	aa.aa	08:20:59
Berdikari Pondasi	157,00	159,00	152,00	-1,26%	3,82M	aa.aa	08:15:59
Mitra Pack	64,00	65,00	61,00	+3,23%	6,25M	aa.aa	08:21:07
PT Petrindo Jaya Kreasi Tbk	810,00	815,00	755,00	+5,19%	272,91M	aa.aa	07:52:51
Teknologi Karya Digital Nusa PT Tbk	100,00	109,00	94,00	+6,38%	96,21M	aa.aa	08:20:24
PT Saptausaha Gemilangindah Tbk	28,00	29,00	28,00	0,00%	715,8K	aa.aa	05:55:01
PT Nusantara Sawit Sejahtera Tbk	905,00	905,00	780,00	+11,73%	6,43M	aa.aa	08:21:12
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	222,00	232,00	214,00	+0,91%	359,7K	aa.aa	08:20:35
Arsy Buana Travelindo Tbk PT	113,00	113,00	109,00	+2,73%	4,7M	aa.aa	08:21:12
Pt Oxala Energy	202,00	204,00	176,00	+12,85%	321,17M	aa.aa	08:21:16
PT Trimegah Bangun Persada Tbk	960,00	965,00	925,00	+2,13%	26,51M	aa.aa	08:19:41
PT Era Digital Media Tbk	164,00	164,00	158,00	+2,50%	234K	aa.aa	08:20:33
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	570,00	570,00	535,00	+4,59%	62,6M	aa.aa	08:15:10
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	105,00	106,00	100,00	+3,96%	13,66M	aa.aa	08:19:28
MPX Logistics International Tbk PT	168,00	175,00	166,00	+0,60%	1,26M	aa.aa	08:07:57
Tripar Multivision Plus Tbk PT	186,00	187,00	185,00	0,00%	561,3K	aa.aa	08:08:57
King Tire Indonesia Tbk PT	113,00	114,00	111,00	+0,89%	207,2K	aa.aa	08:15:13
Sarana Mitra Luas Tbk PT	410,00	414,00	396,00	+0,99%	50,15M	aa.aa	08:21:05
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	8,2K	aa.aa	08:17:42
Maxindo Karya Anugerah	86,00	89,00	82,00	+3,61%	27,55M	aa.aa	08:21:06
PT VKTR Teknologi Mobilitas	900,00	905,00	825,00	+8,43%	47,72M	aa.aa	08:20:58
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	0,00%	1,07M	aa.aa	08:14:08
Amman Mineral Internasional Tbk PT	4.460	4.470	4.350	+1,59%	25,8M	aa.aa	08:19:34
Carsurin Tbk PT	130,00	131,00	126,00	-0,76%	376,4K	aa.aa	08:17:22
Graha Prima Mentari PT Tbk	171,00	176,00	164,00	-1,72%	6,37M	aa.aa	08:21:15
PT Widiant Jaya Krenindo Tbk	27,00	27,00	25,00	+3,85%	4,34M	aa.aa	08:21:11
Platinum Wahab Nusantara Tbk PT	67,00	67,00	63,00	0,00%	2,57M	aa.aa	05:55:01
Sinergi Inti Andalan Prima Tbk PT	332,00	344,00	306,00	+8,50%	885,88M	aa.aa	07:56:20
Mandiri Herindo Adiperkasa Tbk PT	147,00	147,00	142,00	0,00%	1,22M	aa.aa	08:20:37
PT Royaltama Mulia Kontraktorindo	278,00	280,00	240,00	+2,21%	2,4M	aa.aa	08:21:15
Nusantara Sejahtera Raya Tbk PT	92,00	92,00	91,00	+1,10%	4,49M	aa.aa	07:44:56
PT ITSEC Asia Tbk	535,00	540,00	530,00	0,00%	22,15M	aa.aa	08:14:25
Sinar Eka Selaras PT	294,00	298,00	286,00	+2,08%	5,28M	aa.aa	08:20:31
Multi Garam Utama Tbk PT	183,00	185,00	177,00	+2,81%	3,52M	aa.aa	08:21:12
PT Ingria Pratama Capitalindo Tbk	191,00	224,00	191,00	-14,73%	88,21M	aa.aa	07:56:23
Minahasa Membangun Hebat Tbk PT	278,00	278,00	246,00	+9,45%	1,87M	aa.aa	08:15:54
Paperocks Indonesia Tbk PT	144,00	145,00	139,00	0,00%	5,41M	aa.aa	08:12:45
Humpuss Maritim Internasional Tbk	138,00	139,00	127,00	+5,34%	40,55M	aa.aa	08:20:49
Lupromax Pelumas Indonesia Tbk PT	109,00	110,00	109,00	-0,91%	113,8K	aa.aa	08:19:22
Mutuagung Lestari Tbk PT	130,00	139,00	127,00	-2,26%	62,56M	aa.aa	08:21:15
Pt Multisarana Intan Eduka Tbk	95,00	97,00	92,00	-1,04%	3,64M	aa.aa	08:20:37
Charlie Hospital Semarang PT	344,00	346,00	338,00	+1,18%	13,12M	aa.aa	08:19:43
Multitrend Indo Tbk PT	210,00	212,00	202,00	+1,94%	1,28M	aa.aa	08:20:31
Anugerah Spareparts Sejahtera PT	47,00	52,00	44,00	-2,08%	37,03M	aa.aa	08:19:27
Sumber Sinergi Makmur PT Tbk	64,00	64,00	59,00	+4,92%	18,64M	aa.aa	08:21:05
Kokoh Exa Nusantara Tbk PT	104,00	106,00	100,00	+5,05%	9,47M	aa.aa	08:21:11
Pulau Subur Tbk PT	156,00	157,00	152,00	+2,63%	502,6K	aa.aa	08:08:30
Lovina Beach Brewery Tbk PT	67,00	70,00	65,00	0,00%	12,06M	aa.aa	08:20:17
Logisticsplus International Tbk PT	76,00	79,00	68,00	+1,33%	3,84M	aa.aa	08:20:46
Koka Indonesia PT	176,00	178,00	169,00	+4,14%	4,19M	aa.aa	08:19:46
Barito Renewables Energy PT Tbk	3.360,00	3.360,00	3.260,00	+1,51%	8,37M	aa.aa	07:31:33
Agro Bahari Nusantara PT Tbk	1.400,00	1.420,00	1.350,00	+0,72%	1,44M	aa.aa	08:21:07
Ikapharmindo Putramas PT	192,00	194,00	188,00	+0,52%	77,8K	aa.aa	08:18:52
Mastersystem Infotama PT	1.335,00	1.345,00	1.325,00	0,00%	472,8K	aa.aa	08:09:18
Kian Santang Muliatama PT	228,00	280,00	228,00	-14,93%	104,65M	aa.aa	07:55:51
JANU PUTRA SEJAHTERA Tbk PT	474,00	476,00	460,00	+3,49%	38,15M	aa.aa	08:20:50
Maja Agung Latexindo PT Tbk	81,00	81,00	79,00	+1,25%	6,65M	aa.aa	08:11:05
Asri Karya Lestari PT Tbk	240,00	242,00	224,00	+8,11%	12,7M	aa.aa	08:20:03
Citra Nusantara Gemilang Tbk PT	150,00	153,00	147,00	+0,67%	3,29M	aa.aa	08:16:52
Adhi Kartiko Pratama Tbk PT	412,00	420,00	376,00	+21,18%	55,04M	aa.aa	08:21:09
Sinergi Multi Lestarindo PT Tbk	160,00	162,00	149,00	+2,56%	14,59M	aa.aa	08:20:59
Multi Spunindo Jaya Tbk PT	434,00	434,00	424,00	+0,93%	20,61M	aa.aa	08:20:34
Manggung Polahraya PT Tbk	38,00	39,00	37,00	-2,56%	3,49M	aa.aa	08:16:34
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	63,00	-1,56%	4,65M	aa.aa	08:19:28
Griptha Putra Persada Tbk PT	92,00	92,00	67,00	+29,58%	228,22M	aa.aa	07:56:21
Sumber Mineral Global Abadi Tbk PT	80,00	81,00	75,00	+3,90%	3,58M	aa.aa	08:18:04
Terang Dunia Internusa PT	81,00	82,00	79,00	+1,25%	7,56M	aa.aa	08:17:22
Pt Topindo Solusi Komunika	73,00	73,00	72,00	+1,39%	2,93M	aa.aa	08:18:19
Mitra Pedagang Indonesia PT Tbk	100,00	105,00	98,00	+1,01%	12,42M	aa.aa	08:15:29
Ancara Logistics Indonesia PT Tbk	800,00	815,00	765,00	+5,26%	288,3K	aa.aa	08:17:31
Homeco Victoria Makmur PT Tbk	192,00	195,00	183,00	0,00%	2,56M	aa.aa	08:20:42
Pt Harta Djaya Karya Tbk	120,00	127,00	112,00	+1,69%	22,22M	aa.aa	08:20:51
Multikarya Asia Pasifik Raya Tbk PT	1.130,00	1.135,00	1.130,00	-0,44%	21,2K	aa.aa	07:37:28
Ecocare Indo Pasifik PT Tbk	181,00	184,00	175,00	+2,26%	2,44M	aa.aa	08:19:41
Bersama Mencapai Puncak PT Tbk	280,00	288,00	276,00	-0,71%	12,88M	aa.aa	08:20:47
Satu Visi Putra PT Tbk	1.015,00	1.100,00	960,00	+1,50%	1,55M	aa.aa	08:18:22
Dunia Virtual Online Tbk PT	340,00	366,00	330,00	-1,73%	3,9M	aa.aa	08:20:00
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	500,4K	aa.aa	08:21:13
Multi Hanna Kreasindo Tbk PT	141,00	143,00	136,00	+2,17%	3,14M	aa.aa	08:17:51
Remala Abadi Tbk PT	1.845,00	1.845,00	1.800,00	+1,37%	891,8K	aa.aa	07:30:03
Xolare RCR Energy PT Tbk	91,00	92,00	88,00	+1,11%	4,01M	aa.aa	08:18:24
Benteng Api Technic PT Tbk	93,00	94,00	90,00	+1,09%	456,6K	aa.aa	08:14:35
Soraya Berjaya Indonesia Tbk PT	90,00	91,00	88,00	0,00%	344,1K	aa.aa	08:19:30
Pt Cipta Perdana Lancar Tbk	111,00	115,00	107,00	+1,83%	15,48M	aa.aa	08:20:54
Pt Intra Golflink Resorts Tbk	160,00	161,00	159,00	+0,63%	1,27M	aa.aa	08:12:55
Gunanusa Eramandiri Tbk PT	214,00	220,00	214,00	-1,83%	67,6K	aa.aa	08:20:50
Superior Prima Sukses PT Tbk	206,00	208,00	200,00	+3,00%	10,51M	aa.aa	08:18:02
PT Indo American Seafoods Tbk	82,00	83,00	78,00	+3,80%	4,54M	aa.aa	08:18:31
PT UBC Medical Indonesia Tbk	162,00	162,00	159,00	+1,25%	428,1K	aa.aa	08:13:54
Global Sukses Digital Tbk PT	173,00	185,00	156,00	+4,85%	12,35M	aa.aa	08:18:26
Pt Esta Indonesia Tbk	680,00	695,00	675,00	-2,16%	1,43M	aa.aa	08:21:13
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	252,00	252,00	232,00	+6,78%	14,24M	aa.aa	08:21:00
Daaz Bara Lestari Tbk PT	1.675,00	1.720,00	1.605,00	+2,13%	311,5K	aa.aa	08:11:20
Newport Marine Services PT Tbk	144,00	149,00	141,00	+1,41%	6,16M	aa.aa	08:20:55
Adiwarna Anugerah Abadi PT Tbk	95,00	95,00	91,00	+4,40%	5,35M	aa.aa	08:16:43
Adaro Andalan Indonesia	10.100,00	10.175,00	9.900,00	+1,00%	3,08M	aa.aa	08:20:34
Daya Intiguna Yasa PT Tbk	945,00	960,00	940,00	-0,53%	410,3K	aa.aa	08:05:01
Kentanix Supra International Tbk PT	416,00	420,00	390,00	-0,95%	365,3K	aa.aa	08:20:23
Raharja Energi Cepu Tbk Pt	4.290,00	4.330,00	4.160,00	+2,14%	5,31M	aa.aa	08:21:05
Asuransi Digital Bersama Tbk PT	81,00	81,00	79,00	+1,25%	2,43M	aa.aa	08:21:06
Hero Global Investment	131,00	133,00	125,00	+1,55%	1,95M	aa.aa	08:19:30
Raja Roti Cemerlang	77,00	83,00	72,00	+2,67%	81,62M	aa.aa	08:21:15
Brigit Biofarmaka Teknologi Tbk PT	238,00	242,00	234,00	-0,83%	93,5K	aa.aa	07:49:00
Bangun Kosambi Sukses Pt Tbk	3.870,00	3.880,00	3.680,00	+2,93%	1,04M	aa.aa	08:20:33
Delta Giri Wacana Tbk PT	340,00	342,00	328,00	+1,80%	15,44M	aa.aa	08:09:15
Jantra Grupo Indonesia PT Tbk	93,00	94,00	86,00	+3,33%	15,91M	aa.aa	08:15:11
Sinar Terang Mandiri PT Tbk	240,00	242,00	230,00	+2,56%	1,3M	aa.aa	08:09:53
Yupi Indo Jelly Gum PT Tbk	1.435,00	1.480,00	1.430,00	+0,35%	233,3K	aa.aa	08:20:37
Fore Kopi Indonesia PT Tbk	820,00	825,00	785,00	+3,14%	2,93M	aa.aa	08:18:51
Medela Potentia Tbk PT	208,00	208,00	204,00	+0,97%	913K	aa.aa	08:16:35
Cipta Sarana Medika Tbk PT	64,00	65,00	62,00	0,00%	15,79M	aa.aa	08:19:37
Asia Pramulia Tbk PT	157,00	159,00	140,00	+7,53%	40,73M	aa.aa	08:20:56
Chandra Daya Investasi Tbk PT	675,00	675,00	640,00	+4,65%	33,91M	aa.aa	08:21:13
Indokripto Koin Semesta Tbk PT	795,00	805,00	740,00	+2,58%	25,62M	aa.aa	08:21:04
Pancaran Samudera Transport Tbk PT	890,00	895,00	875,00	-0,56%	61,8K	aa.aa	08:18:54
Trimitra Trans Persada Tbk PT	382,00	386,00	380,00	+0,53%	70,2K	aa.aa	08:20:37
Diastika Biotekindo Tbk PT	132,00	133,00	132,00	0,00%	49,6K	aa.aa	08:15:42
Merry Riana Edukasi Tbk PT	122,00	124,00	116,00	+1,67%	1,69M	aa.aa	08:20:14
Prima Multi Usaha Indonesia Tbk PT	99,00	100,00	97,00	+1,02%	583,2K	aa.aa	08:16:50
Merdeka Gold Resources PT Tbk	9.025,00	9.100,00	8.800,00	-1,10%	9,88M	aa.aa	08:21:00
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	24/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	182,00	183,00	176,00	+1,68%	1,56M	aa.aa	08:20:37
Abadi Lestari Indonesia	4.210,00	4.220,00	4.110,00	+0,48%	247,6K	aa.aa	08:20:24
Super Bank Indonesia	515,00	525,00	505,00	+0,98%	5,91M	aa.aa	08:21:04
BSA Logistics Indonesia	665,00	670,00	635,00	+2,31%	10,32M	aa.aa	08:20:58
PT Bach Multi Global Tbk	462,00	466,00	446,00	+2,21%	18,63M	aa.aa	07:49:33
Esa Medika Mandiri Tbk PT	346,00	378,00	308,00	+10,90%	20,12M	aa.aa	07:49:26
Nitrasanata Dharma Tbk PT	1.400,00	1.425,00	1.340,00	+2,56%	13,99M	aa.aa	07:49:22
Niramas Utama Tbk PT	585,00	590,00	560,00	0,00%	3,78M	aa.aa	07:49:31
Prodia Diagnostic Line Tbk PT	240,00	244,00	234,00	0,00%	9,64M	aa.aa	07:49:35
Rans Entertainmen Indonesia Tbk PT	204,00	208,00	196,00	+3,03%	121,37M	aa.aa	07:49:30

PSI

9.432,86

-13,53

-0,14%

DAX Futuros

26.360,00

-3,0

-0,01%

CAC 40

8.437,31

-25,08

-0,30%

IBEX 35

20.075,75

+8,45

+0,04%

US 500

7.708,00

+32,2

+0,42%

Índice Dólar

99,105

+0,016

+0,02%

Índice Euro

144,78

+0,03

+0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1225	+0,94%	9,08M
Galp Energia	20,93	-1,04%	99,02K
Jeronimo Martins	18,04	-0,66%	84,98K
Mota-Engil	4,644	+0,09%	320,55K
Energias de Portugal	4,687	-0,23%	91,83K
Sonae	2,0150	-0,49%	127,07K
Teixeira Duarte	0,4775	-0,10%	390,44K

Nome	Último	% de Var.	Vol.
Ramada	6,90	+1,47%	107,00
BCP	1,1225	+0,94%	9,08M
Impresa SGPS SA	0,2165	+0,46%	180,00
Corticeira Amorim	7,01	+0,14%	16,82K
Mota-Engil	4,644	+0,09%	320,55K
EDP Renováveis	13,82	+0,07%	6,22K
The Navigator	3,262	+0,06%	25,81K

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,72	-1,18%	309,00
Galp Energia	20,93	-1,04%	99,02K
Pharol SGPS SA	0,0889	-1,22%	130,22K
Novabase	7,200	-0,83%	2,00
Jeronimo Martins	18,04	-0,66%	84,98K
Sonae	2,0150	-0,49%	127,07K
Martifer	2,2700	-0,44%	6,83K

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,644	+0,09%	320,55K
BCP	1,1225	+0,94%	9,08M
Jeronimo Martins	18,04	-0,66%	84,98K
Galp Energia	20,93	-1,04%	99,02K
Teixeira Duarte	0,4775	-0,10%	390,44K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa Aaa A	2,980	+74,44%	5,198
Aa Aaaa	2,980	+74,44%	5,198
A Aaaaaaaa	18,04	+36,09%	24,55
Aaaaaaa Aa Aaaaa	18,04	+36,09%	24,55
Aaaaaaaaa A Aaaaaaa	12,60	+32,98%	16,76
Aaaaaaaaaaaaa	12,60	+32,98%	16,76
Aa Aa Aaa	7,01	+30,62%	9,16

Nome	Último	Upside	Valor Justo
Aaaaa Aaa A	2,980	+74,44%	5,198
Aa Aaaa	2,980	+74,44%	5,198
A Aaaaaaaa	18,04	+36,09%	24,55
Aaaaaaa Aa Aaaaa	18,04	+36,09%	24,55
Aaaaaaaaa A Aaaaaaa	12,60	+32,98%	16,76
Aaaaaaaaaaaaa	12,60	+32,98%	16,76
Aa Aa Aaa	7,01	+30,62%	9,16

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3210.2%

S&P 500

+438.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1412.1%

S&P 500 Pure Value

+257.2%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Elite energética

+631.1%

S&P 500 Energy

+61.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+571.2%

S&P 500 Financials

+190.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Aceder a estratégia

Compostos de qualidade

+1447.4%

S&P 500

+272.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Sprinters de small-cap

+1170.6%

Russell 1000

+202.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+809.4%

S&P 500 Health Care

+155.0%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1215.1%

S&P 500

+438.2%

Ações desta estratégia

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1053.7%

S&P Midcap 400

+274.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+567.5%

S&P/BMV IPC

+53.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+981.1%

Índice Bovespa

+249.1%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1037.3%

FTSE Italia All Share

+175.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+515.6%

DAX

+168.1%

Ações desta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Composite (JKSE)

IDX Composite Componentes

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia