IDX Composite (JKSE)

Jacarta

Moeda em IDR

7.559,38

-34,73(-0,46%)

Fechado·08:59:59

Var. Diária

7.511,83

7.568,99

52 Semanas

6.428,11

9.174,47

IDX Composite Componentes

Esta página contém fluxo de média em tempo real das cotações IHSG Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Harta Aman Pratama	122	125	118	+0,83%	17,8M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	55	55	55	+10,00%	475,5K	aa.aa	10:39:59
Argha Karya Prima Ind	540	585	535	-3,57%	134,9K	aa.aa	10:39:59
Austindo Nusantara Jaya	1.750	1.780	1.735	+0,86%	309,4K	aa.aa	10:39:59
Bank Bumi Arta	730	745	725	-1,35%	150,2K	aa.aa	10:39:59
Bank Maspion Indonesia	510	530	490	+0,99%	35,6K	aa.aa	10:39:59
Bank Ocbc Nisp	1.360	1.365	1.345	+0,74%	3,02M	aa.aa	10:39:59
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	60	58	0,00%	1,06M	aa.aa	10:39:59
Bayu Buana	1.355	1.390	1.320	-1,81%	716,9K	aa.aa	10:39:59
Buana Finance	705	720	650	+5,22%	200K	aa.aa	10:39:59
Delta Djakarta	2.000	2.030	2.000	-0,50%	47,5K	aa.aa	10:39:59
Destinasi Tirta	515	515	500	+1,98%	83,1K	aa.aa	10:39:59
Elang Mahkota	905	925	905	-1,09%	24,86M	aa.aa	10:39:59
Enseval Putra	2.350	2.360	2.330	-0,42%	35,1K	aa.aa	10:39:59
Equity Dev Inv	103	107	101	0,00%	8,68M	aa.aa	10:39:59
Eratex Djaja	222	222	214	+2,78%	754,7K	aa.aa	10:39:59
Ever Shine Textile	188	188	178	+5,62%	8,86M	aa.aa	10:39:59
Fast Food Indonesia	326	344	286	-2,98%	3,42M	aa.aa	10:39:59
Fks Multi Agro	810	820	795	+0,62%	34,9K	aa.aa	10:39:59
Golden Energy Mines	8.300	8.375	8.250	+0,61%	24,5K	aa.aa	10:39:59
Indo Kordsa	4.470	4.530	4.470	+0,22%	300	aa.aa	10:39:59
Indo Straits	304	310	286	+0,66%	98,8K	aa.aa	10:39:59
Indorama Synthetics	2.750	2.830	2.750	-2,83%	27,7K	aa.aa	10:39:59
Kabelindo Murni	332	332	328	+1,84%	72,4K	aa.aa	10:39:59
Kedaung Indah Can	322	322	244	+24,81%	49,19M	aa.aa	10:39:59
Kokoh Inti Arebama	78	78	78	0,00%	300	aa.aa	10:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	545	555	486	+9,00%	8,36M	aa.aa	10:39:59
Maskapai Reasuransi	1.070	1.100	1.035	0,00%	62,6K	aa.aa	10:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.975	22.975	22.900	-0,11%	40,1K	aa.aa	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	208	216	208	-0,95%	94,2K	aa.aa	10:39:59
PT Temas Tbk	127	131	125	+0,79%	10,34M	aa.aa	10:39:59
Pelayaran Nelly	348	348	334	+1,16%	230,6K	aa.aa	10:39:59
Pikko Land Development	94	94	70	+34,29%	363,99M	aa.aa	10:39:59
Pioneerindo Gourmet	910	925	880	+2,82%	8,4K	aa.aa	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	86	87	81	+3,61%	34,56M	aa.aa	20/04
Prasidha Aneka Niaga	162	172	157	+3,85%	54,6M	aa.aa	10:39:59
Provident Agro	368	374	366	-0,54%	606K	aa.aa	10:39:59
Pudjiadi & Sons	640	645	605	0,00%	13,5K	aa.aa	10:39:59
Reliance Securities	494	498	480	-0,80%	27,6K	aa.aa	10:39:59
Ricky Putra Globalindo	99	112	92	+4,21%	13,29M	aa.aa	10:39:59
Rig Tenders	695	695	670	0,00%	44,6K	aa.aa	10:39:59
Samudera Indonesia	368	372	362	+1,10%	20,11M	aa.aa	10:39:59
Sekar Bumi	630	645	620	-2,33%	270K	aa.aa	10:39:59
Sepatu Bata	66	70	65	0,00%	200,2K	aa.aa	10:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.200	2.220	2.170	-0,90%	2,4K	aa.aa	20/04
Supreme Cable	2.330	2.360	2.320	-0,85%	14,1K	aa.aa	10:39:59
Sunson Textile	730	750	700	-1,35%	332,8K	aa.aa	10:39:59
Surya Toto Indonesia	276	276	272	0,00%	319,2K	aa.aa	10:39:59
Suryamas Dutamakmur	690	710	625	0,00%	198,1K	aa.aa	10:39:59
Tifico Fiber Indonesia	825	825	695	+7,84%	2K	aa.aa	10:39:59
Tigaraksa Satria	4.940	4.940	4.940	-0,20%	300	aa.aa	10:39:59
Trans Power Marine	595	595	590	+0,85%	2,36M	aa.aa	10:39:59
Trias Sentosa	474	474	452	0,00%	37,8K	aa.aa	10:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.050	3.060	3.010	+0,33%	490,8K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	386	386	372	+3,76%	41,83M	aa.aa	10:39:59
Acset Indonusa	99	99	98	0,00%	261,1K	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2.500	2.550	2.500	-1,19%	69,06M	aa.aa	10:39:59
Adhi Karya Persero	188	188	185	+0,53%	6,54M	aa.aa	10:39:59
Adi Sarana Armada	885	900	870	-2,21%	5,94M	aa.aa	10:39:59
Adira Dinamika	8.375	8.375	8.250	+1,52%	103,1K	aa.aa	10:39:59
Agung Podomoro	175	182	173	-1,69%	21,27M	aa.aa	10:39:59
Akasha Wira	16.650	16.700	16.350	+0,91%	26,9K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	438	446	410	+0,46%	506,7K	aa.aa	10:39:59
Akr Corporindo	1.460	1.485	1.455	-1,68%	16,65M	aa.aa	10:39:59
Alam Sutera Realty	140	141	137	+1,45%	12,82M	aa.aa	10:39:59
Alkindo Naratama	580	600	570	+0,87%	325,7K	aa.aa	10:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	127	130	126	0,00%	2,96M	aa.aa	10:39:59
Aneka Tambang Persero	4.030	4.090	3.980	+0,50%	48,53M	aa.aa	10:39:59
Apexindo Pratama Duta	194	199	193	-1,52%	15,45M	aa.aa	10:39:59
Arita Prima Indonesia	190	196	190	-1,04%	341,1K	aa.aa	10:39:59
Arthavest	2.790	2.790	2.730	+1,45%	3,2K	aa.aa	10:39:59
Arwana Citramulia	505	505	498	0,00%	7,42M	aa.aa	10:39:59
Asuransi Dayin Mitra	615	620	610	0,00%	18,8K	aa.aa	10:39:59
Multi Artha Guna	438	438	434	0,00%	48,7K	aa.aa	10:39:59
Asuransi Ramayana	290	290	284	+0,69%	22,6K	aa.aa	10:39:59
Asahimas Flat Glass	3.290	3.310	3.270	0,00%	2,8K	aa.aa	10:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	258	282	252	+0,78%	364,8K	aa.aa	10:39:59
Astra Agro Lestari	8.400	8.450	8.300	0,00%	1,1M	aa.aa	10:39:59
Astra Graphia	1.900	1.900	1.855	+2,70%	6,46M	aa.aa	10:39:59
Astra International	6.325	6.450	6.300	-0,39%	25,7M	aa.aa	10:39:59
Astra Otoparts	2.800	2.810	2.700	+2,94%	5,99M	aa.aa	10:39:59
Asuransi Kresna Mitra	19	19	19	0,00%	19,43M	aa.aa	10:39:59
Atlas Resources	286	290	272	+2,14%	485,5K	aa.aa	10:39:59
Bakrie & Brothers	230	240	202	+11,65%	3,53B	aa.aa	10:39:59
Bakrie Sumatera	430	438	386	+4,88%	3,44M	aa.aa	10:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	43	43	42	+2,38%	120,48M	aa.aa	10:39:59
Bank Artha Graha	163	168	161	-1,81%	5,2M	aa.aa	10:39:59
Bank Negar	3.730	3.730	3.660	+1,63%	30,51M	aa.aa	10:39:59
Bank Bukopin	64	64	62	0,00%	49,76M	aa.aa	10:39:59
Bank Capital Indonesia	143	145	136	0,00%	2,33M	aa.aa	10:39:59
Bank Danamon	3.080	3.110	2.590	+18,46%	23,46M	aa.aa	10:39:59
Bank Woori Indonesia	254	256	248	+1,60%	29,4K	aa.aa	10:39:59
Bank Mnc Internasional	54	55	53	0,00%	8,34M	aa.aa	10:39:59
Bank Ina Perdana	4.180	4.190	4.170	0,00%	52,9K	aa.aa	10:39:59
Bank Maybank Indonesia	210	214	206	+0,96%	5,06M	aa.aa	10:39:59
Bank Mandiri Persero	4.700	4.700	4.610	+1,73%	120,07M	aa.aa	10:39:59
Bank Mayapada	204	206	202	0,00%	478,4K	aa.aa	10:39:59
Bank Mega	2.630	2.690	2.600	-0,75%	79,8K	aa.aa	10:39:59
Bank Mestika Dharma	2.040	2.040	2.040	+7,37%	100	aa.aa	10:39:59
Bank Nationalnobu	550	555	545	-0,90%	1,92M	aa.aa	10:39:59
Bank Pembangunan	855	860	845	+1,18%	3,7M	aa.aa	10:39:59
Bank Pan Indonesia	980	990	975	0,00%	1,88M	aa.aa	10:39:59
Bank Panin Syariah	50	51	50	0,00%	3,84M	aa.aa	10:39:59
Bank Pembangunan Timur	595	595	580	+2,59%	12,17M	aa.aa	10:39:59
Bank Permata	3.200	3.300	3.090	+0,63%	59,5K	aa.aa	10:39:59
Bank Pembangunan	28	28	27	0,00%	24,82M	aa.aa	10:39:59
Bank Rakyat Persero	3.270	3.300	3.230	-4,94%	398,24M	aa.aa	10:39:59
Bank Sinarmas	895	900	875	0,00%	18,7K	aa.aa	10:39:59
Bank Tabungan Negara	1.330	1.340	1.300	+1,92%	17,5M	aa.aa	10:39:59
Bank Tabungan	1.960	1.975	1.930	-0,25%	58K	aa.aa	10:39:59
Bank Victoria	109	110	107	-0,91%	2,34M	aa.aa	10:39:59
Bank Windu	71	72	71	-1,39%	2,54M	aa.aa	10:39:59
Baramulti Suksessarana	4.020	4.030	4.010	0,00%	303,3K	aa.aa	10:39:59
Barito Pacific	2.300	2.380	2.120	+7,48%	381,08M	aa.aa	10:39:59
Bayan Resources	12.375	12.450	12.050	+0,61%	24,6K	aa.aa	10:39:59
Bekasi Asri Pemula	199	199	151	+30,92%	1,05B	aa.aa	20/04
Bekasi Fajar	112	113	111	0,00%	1,09M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	286	288	266	+5,93%	772,42M	aa.aa	10:39:59
Berlina	650	665	600	-0,76%	38,3K	aa.aa	10:39:59
Betonjaya Manunggal	390	390	388	0,00%	1,2K	aa.aa	10:39:59
BFI Finance	820	860	810	-1,20%	32,64M	aa.aa	10:39:59
Bhuwanatala Indah	104	111	88	+20,93%	557,26M	aa.aa	10:39:59
Bisi International	825	825	815	+0,61%	192,6K	aa.aa	10:39:59
Bank Central Asia	6.500	6.525	6.425	+0,39%	112,15M	aa.aa	10:39:59
Bank Rakyat	195	198	193	-1,02%	20,03M	aa.aa	10:39:59
Buana Listya Tama	535	545	494	+9,18%	899,92M	aa.aa	10:39:59
Budi Starch & Sweetener	210	214	208	-0,94%	172,5K	aa.aa	10:39:59
Bukit Darmo	68	68	66	+6,25%	2,94M	aa.aa	10:39:59
Bukit Uluwatu Villa	1.300	1.340	1.235	+3,59%	262,02M	aa.aa	10:39:59
Bumi Citra Permai	78	80	71	+5,41%	73,24M	aa.aa	10:39:59
Bumi Resources Min	900	920	895	-0,55%	235,77M	aa.aa	10:39:59
Bumi Resources	240	244	238	-0,83%	2,19B	aa.aa	10:39:59
Bumi Serpong Damai	785	790	775	0,00%	9,43M	aa.aa	10:39:59
Bumi Teknokultura	14	14	14	0,00%	153,3M	aa.aa	10:39:59
Eagle High	139	142	132	+5,30%	503,32M	aa.aa	10:39:59
Capitalinc Inv	23	23	22	0,00%	51,49M	aa.aa	10:39:59
Capitol Nusantara	206	206	206	+9,57%	1,23M	aa.aa	10:39:59
Cahaya Aero Services Tbk	1.830	1.855	1.830	+0,55%	460,3K	aa.aa	10:39:59
Catur Sentosa	294	298	284	+0,68%	69,9K	aa.aa	10:39:59
Central Proteina	62	62	56	+8,77%	454,05M	aa.aa	10:39:59
Centratama Telekom	107	108	103	+1,90%	2,56M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	86	86	83	-3,37%	564,1K	aa.aa	10:39:59
Champion Pacific	484	486	476	0,00%	77,5K	aa.aa	10:39:59
Chandra Asri Petro	6.300	6.575	5.925	+3,70%	26,29M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4.500	4.500	4.420	+0,45%	5,57M	aa.aa	10:39:59
Ciputra Dev	745	745	735	0,00%	7,59M	aa.aa	10:39:59
Citatah	118	118	87	+34,09%	145,53M	aa.aa	10:39:59
Citra Marga	1.670	1.755	1.610	+1,83%	1,16M	aa.aa	10:39:59
Clipan Finance	342	346	340	-1,16%	1,22M	aa.aa	10:39:59
Colorpak Indonesia	1.605	1.610	1.600	+0,31%	36,9K	aa.aa	10:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	560	565	550	+1,82%	389,72M	aa.aa	10:39:59
Darya-Varia	1.605	1.610	1.600	0,00%	24,4K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	264	270	260	-2,22%	6,43M	aa.aa	10:39:59
Dharma Samudera	107	109	104	+2,88%	14,37M	aa.aa	10:39:59
Dharma Satya	1.715	1.715	1.670	+2,39%	6,43M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	166	172	153	+7,10%	1,67M	aa.aa	10:39:59
Duta Pertiwi	4.220	4.220	4.150	+7,65%	11K	aa.aa	10:39:59
Dyandra Media	84	84	83	+1,20%	610,6K	aa.aa	10:39:59
Ekadharma	183	183	180	0,00%	159,1K	aa.aa	10:39:59
Electronic City Ind	183	183	178	+1,10%	401,4K	aa.aa	10:39:59
Elnusa	720	735	715	-0,69%	20,04M	aa.aa	10:39:59
Energi Mega Persada	1.835	1.845	1.780	+0,55%	43,88M	aa.aa	10:39:59
Erajaya Swasembada	406	410	404	+0,50%	26,99M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	60	60	60	+1,69%	19,34M	aa.aa	10:39:59
Express Transindo	18	18	17	0,00%	46,02M	aa.aa	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	125	128	115	-2,34%	9,93M	aa.aa	10:39:59
Fortune Indonesia	1.330	1.395	1.270	+2,31%	154,5K	aa.aa	10:39:59
Fortune Mate	240	246	238	+0,84%	58,6K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.210	1.220	1.200	+0,41%	4,95M	aa.aa	10:39:59
Garda Tujuh Buana	228	236	220	-1,72%	175,1K	aa.aa	10:39:59
Garuda Indonesia	72	73	71	0,00%	73,46M	aa.aa	10:39:59
Gema Grahasarana	94	95	91	+2,17%	5,4M	aa.aa	10:39:59
Global Mediacom	186	189	178	0,00%	111,67M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.775	1.830	1.775	-0,28%	995,5K	aa.aa	10:39:59
Visi Telekomunikasi	292	292	280	+0,69%	280,6K	aa.aa	10:39:59
Gowa Makassar	1.785	1.865	1.660	-5,31%	56,2K	aa.aa	10:39:59
Gozco Plantations	246	248	230	+5,13%	133,9M	aa.aa	10:39:59
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	160	164	158	-1,23%	1,27M	aa.aa	10:39:59
Gudang Garam	14.200	14.325	14.100	+0,53%	160,2K	aa.aa	10:39:59
Gunawan Dianjaya Steel	104	105	102	-0,95%	1,34M	aa.aa	10:39:59
Harum Energy	1.015	1.025	1.000	0,00%	10,89M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	418	424	406	0,00%	11,5K	aa.aa	10:39:59
Hexindo Adiperkasa	4.510	4.530	4.500	-0,44%	223,4K	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	745	750	730	-0,67%	7,3K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	300	302	300	+2,04%	174,9K	aa.aa	10:39:59
PT MNC Energy Investments Tbk	91	92	83	+9,64%	445,06M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	10.000	10.100	9.900	0,00%	3,37M	aa.aa	10:39:59
Indal Aluminium	193	196	192	+0,52%	824,6K	aa.aa	10:39:59
Indika Energy	3.740	4.040	3.460	+8,72%	84,51M	aa.aa	10:39:59
Indo Acidatama	65	65	63	+1,56%	6,79M	aa.aa	10:39:59
Indo Tambangraya	26.250	26.550	25.775	+0,67%	2,22M	aa.aa	10:39:59
Indocement Tunggal	5.500	5.500	5.350	+1,38%	694,8K	aa.aa	10:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	7.150	7.200	7.125	-0,35%	3,85M	aa.aa	10:39:59
Indofood	7.000	7.000	6.875	+1,08%	8,01M	aa.aa	10:39:59
Indomobil Multi Jasa	200	206	197	+0,50%	9,16M	aa.aa	10:39:59
Indomobil Sukses	1.110	1.115	1.075	+2,78%	457,9K	aa.aa	10:39:59
Indopoly Swakarsa	121	123	119	+0,83%	181,8K	aa.aa	10:39:59
Indoritel Makmur	9.475	9.475	9.175	+2,99%	1,9K	aa.aa	10:39:59
Indosat	2.020	2.030	1.980	0,00%	8,78M	aa.aa	10:39:59
Indospring	420	432	410	-1,41%	7,03M	aa.aa	10:39:59
Jamu dan Farmasi Sido	505	505	500	0,00%	9,25M	aa.aa	10:39:59
Intanwijaya	740	740	720	+1,37%	19,8K	aa.aa	10:39:59
Intermedia Capital	119	137	111	-0,83%	2,23B	aa.aa	10:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	+9,71%	900	aa.aa	20/04
Intikeramik Alamasri	23	23	22	+4,55%	33,81M	aa.aa	10:39:59
Intiland Development	131	132	128	+2,34%	12,38M	aa.aa	10:39:59
Intraco Penta	84	84	83	+2,44%	1,45M	aa.aa	10:39:59
Island Concepts	113	124	104	+3,67%	57,53M	aa.aa	10:39:59
J Resources	575	585	555	+3,60%	67,72M	aa.aa	10:39:59
Jaya Agra Wattie	162	166	159	+1,25%	516,3K	aa.aa	10:39:59
Japfa Comfeed Indonesia	2.650	2.710	2.600	-1,49%	11,07M	aa.aa	10:39:59
Jasa Marga	3.290	3.290	3.250	+0,30%	1,21M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	620	620	600	+0,81%	1,41M	aa.aa	10:39:59
Jaya Konstruksi	78	82	74	+4,00%	75,84M	aa.aa	10:39:59
Jaya Real Property	1.105	1.105	1.090	+0,45%	66,6K	aa.aa	10:39:59
Jembo Cable Company	950	960	935	0,00%	11,5K	aa.aa	10:39:59
Jakarta Int Hotels & Dev	535	550	520	+2,88%	626,1K	aa.aa	10:39:59
Kawasan Jababeka	191	192	187	+1,06%	59,21M	aa.aa	10:39:59
Kalbe Farma	940	945	935	+0,53%	41,52M	aa.aa	10:39:59
Kedawung Setia	440	450	434	0,00%	54,6K	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	530	540	505	+4,95%	2,08M	aa.aa	10:39:59
Kmi Wire And Cable	326	326	322	0,00%	486,9K	aa.aa	10:39:59
Kobexindo Tractors	182	200	156	+15,92%	98,5M	aa.aa	10:39:59
Krakatau Steel Persero	302	302	296	+0,67%	5,38M	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	16	16	15	0,00%	15,7M	aa.aa	10:39:59
Langgeng Makmur	151	157	149	+0,67%	239,6K	aa.aa	10:39:59
Lautan Luas	830	845	830	-1,78%	51,6K	aa.aa	10:39:59
Leyand International	81	82	73	+3,85%	61,53M	aa.aa	10:39:59
Lippo Cikarang	685	710	650	-0,72%	294,5K	aa.aa	10:39:59
Lippo General Insurance	700	700	665	-0,71%	43,1K	aa.aa	10:39:59
Lippo Karawaci	92	92	86	+3,37%	68,98M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	92	95	90	+1,10%	1,48M	aa.aa	10:39:59
Logindo Samudramakmur	156	159	150	+2,63%	52,97M	aa.aa	10:39:59
Perusahaan Perkebunan	1.715	1.715	1.670	+2,08%	18,44M	aa.aa	10:39:59
Mahaka Media	41	41	41	0,00%	300,1K	aa.aa	10:39:59
Malindo Feedmill	1.070	1.085	1.040	+0,47%	3,06M	aa.aa	10:39:59
Mandom Indonesia	2.950	3.000	2.820	-1,34%	28,6K	aa.aa	10:39:59
Martina Berto	126	129	122	+0,80%	2M	aa.aa	10:39:59
Matahari	1.975	1.975	1.955	+0,51%	12,36M	aa.aa	10:39:59
Matahari Putra Prima	53	55	53	-3,64%	24,1M	aa.aa	10:39:59
Mayora Indah	1.775	1.840	1.770	-3,27%	26,17M	aa.aa	10:39:59
Medco Energi	1.725	1.725	1.670	+1,47%	59,72M	aa.aa	10:39:59
Media Nusantara Citra	276	278	264	+0,73%	57,37M	aa.aa	10:39:59
Megapolitan Dev	91	104	80	+9,64%	269,06M	aa.aa	10:39:59
Metrodata Electronics	600	610	595	-0,83%	1,02M	aa.aa	10:39:59
Metropolitan Land	570	570	530	-0,87%	118,8K	aa.aa	10:39:59
Midi Utama Indonesia	320	322	314	0,00%	4,58M	aa.aa	10:39:59
Millennium Pharma	192	196	190	-0,52%	273,8K	aa.aa	10:39:59
Minna Padi Investama	122	122	117	+5,17%	277,31M	aa.aa	10:39:59
Mitra Adiperkasa	1.310	1.320	1.255	+4,38%	26,31M	aa.aa	10:39:59
Mitra Int	23	23	22	-4,17%	8,63M	aa.aa	10:39:59
Mitra Investindo	272	274	264	0,00%	360,6K	aa.aa	10:39:59
Mitra Pinasthika	1.000	1.010	995	0,00%	1,74M	aa.aa	10:39:59
Mitrabahtera Segara	2.360	2.420	2.080	+8,76%	9,65M	aa.aa	10:39:59
Mnc Investama	36	36	35	+2,86%	6,86M	aa.aa	10:39:59
Mnc Kapital Ind	53	54	53	0,00%	12,55M	aa.aa	10:39:59
MNC Tourism	126	130	121	-2,33%	143,45M	aa.aa	10:39:59
Mnc Sky Vision	97	99	96	0,00%	21,42M	aa.aa	10:39:59
Modern Internasional	56	56	54	+3,70%	9,37M	aa.aa	10:39:59
Modernland Realty Ltd	58	60	56	0,00%	57,42M	aa.aa	10:39:59
Mulia Industrindo	272	274	270	0,00%	285,4K	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.775	5.750	-0,43%	9,4K	aa.aa	10:39:59
Multi Indocitra	510	535	510	-0,97%	30,6K	aa.aa	10:39:59
Multi Prima Sejahtera	460	468	456	+0,44%	785,6K	aa.aa	10:39:59
Multipolar	107	109	103	+0,94%	20,79M	aa.aa	10:39:59
Multipolar Technology	27.000	28.600	24.650	+9,53%	188,3K	aa.aa	10:39:59
Mustika Ratu	412	414	406	+0,98%	16,2K	aa.aa	10:39:59
Nippon	685	690	675	-0,72%	3,5M	aa.aa	10:39:59
City Retail Developments Tbk PT	232	280	224	+3,57%	2,24M	aa.aa	10:39:59
Nusa Konstruksi	134	138	129	0,00%	1,5M	aa.aa	10:39:59
Nusa Raya Cipta	720	725	670	+7,46%	15,73M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.915	1.915	1.875	+0,26%	20,81M	aa.aa	10:39:59
Pembangunan Jaya Ancol	545	550	535	+0,93%	948,4K	aa.aa	10:39:59
Pacific Strategic	1.500	1.500	1.195	+25,00%	1,1M	aa.aa	10:39:59
Pakuwon Jati	350	350	346	+0,57%	10,98M	aa.aa	10:39:59
Pan Brothers	39	39	38	0,00%	22,11M	aa.aa	10:39:59
Panin Financial	244	246	240	0,00%	20,89M	aa.aa	10:39:59
Paninvest	785	790	775	0,00%	67K	aa.aa	10:39:59
Panin Sekuritas	1.765	1.770	1.755	+0,57%	208,7K	aa.aa	10:39:59
Panorama Sentrawisata	530	530	520	+0,95%	49,5K	aa.aa	10:39:59
Weha Transportasi	134	136	132	+1,52%	1,88M	aa.aa	10:39:59
Pelangi Indah Canindo	164	165	163	0,00%	326K	aa.aa	10:39:59
Pelat Timah Nusantara	302	312	300	-1,31%	1,24M	aa.aa	10:39:59
Pelayaran Nasional	157	162	155	+1,95%	7,56M	aa.aa	10:39:59
Perdana Gapura Prima	122	127	120	-0,81%	22,5M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	2.610	2.750	2.110	+18,64%	8,57M	aa.aa	10:39:59
Petrosea	6.300	6.500	5.900	+3,70%	98,62M	aa.aa	10:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	214	216	210	0,00%	812,9K	aa.aa	10:39:59
Pembangunan Perumahan	262	264	254	-0,76%	5,8M	aa.aa	10:39:59
Pudjiadi Prestige	358	358	338	+1,70%	720,7K	aa.aa	10:39:59
Pyridam Farma	352	360	334	+4,14%	15,71M	aa.aa	10:39:59
Radiant Utama	226	232	222	+0,89%	606K	aa.aa	10:39:59
Ramayana Lestari	454	456	446	+1,79%	2,76M	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	60	60	58	0,00%	5,69M	aa.aa	10:39:59
Resource Alam Indonesia	322	324	318	+0,63%	1,97M	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	63	63	59	+6,78%	4M	aa.aa	10:39:59
Rukun Raharja	4.710	4.830	4.540	+2,61%	29,45M	aa.aa	10:39:59
Salim Ivomas Pratama	815	845	800	-2,40%	38,55M	aa.aa	10:39:59
Samindo Resources	1.290	1.320	1.275	+1,18%	8,5K	aa.aa	10:39:59
Prime Agri Resources Tbk PT	5.000	5.050	4.920	+1,83%	164,1K	aa.aa	10:39:59
Sarana Meditama	350	356	344	+1,16%	994,6K	aa.aa	10:39:59
Sarana Menara Nusantara	505	505	494	+1,41%	8,1M	aa.aa	10:39:59
Saranacentral Bajatama	167	169	163	+1,21%	1,48M	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.760	1.800	1.730	-1,40%	8,91M	aa.aa	10:39:59
Sat Nusapersada	312	314	306	-0,64%	249,8K	aa.aa	10:39:59
Sawit Sumbermas Sarana	1.365	1.365	1.300	+3,02%	9,53M	aa.aa	10:39:59
Sejahteraraya	15.200	15.200	14.800	0,00%	3,3K	aa.aa	20/04
Selamat Sempurna	1.785	1.790	1.780	0,00%	530,1K	aa.aa	10:39:59
Semen Baturaja Persero	232	238	226	+2,65%	7,01M	aa.aa	10:39:59
Semen Indonesia Persero	2.380	2.400	2.370	-0,42%	5,91M	aa.aa	10:39:59
Sentul City	117	118	114	+1,74%	103,58M	aa.aa	10:39:59
Siantar Top	9.875	9.875	9.875	-1,25%	100	aa.aa	10:39:59
Sidomulyo Selaras	102	108	101	-4,67%	31,59M	aa.aa	10:39:59
PT Sreeya Sewu	1.035	1.050	980	+3,50%	19,6K	aa.aa	10:39:59
Siloam International	2.600	2.670	2.590	-1,52%	118K	aa.aa	10:39:59
Sinar Mas Multiartha	14.050	14.100	13.700	-0,35%	6,3K	aa.aa	10:39:59
Slj Global	108	108	105	+0,93%	401,8K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.825	5.900	5.600	+1,75%	290,1K	aa.aa	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	318	322	312	-1,24%	538,4K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	605	620	600	-1,63%	30,6K	aa.aa	10:39:59
Steel Pipe Ind	486	486	482	+0,41%	208,9K	aa.aa	10:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.490	1.490	1.440	+2,05%	50M	aa.aa	10:39:59
Summarecon Agung	322	328	320	-0,62%	56,1M	aa.aa	10:39:59
Suparma	220	228	220	-1,79%	336,1K	aa.aa	10:39:59
Supra Boga Lestari	595	610	555	0,00%	320,3K	aa.aa	10:39:59
Surya Citra Media	286	294	282	-2,72%	80,38M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	840	895	770	+9,09%	460,45M	aa.aa	10:39:59
Surya Semesta	1.625	1.650	1.425	+12,07%	64,42M	aa.aa	10:39:59
Tanah Laut	132	142	130	-7,04%	35,39M	aa.aa	10:39:59
Bukit Asam	2.910	2.930	2.850	+1,39%	17,37M	aa.aa	10:39:59
Telkom Indonesia	3.010	3.070	2.980	-2,90%	137,59M	aa.aa	10:39:59
Tempo Inti Media	136	142	130	+2,26%	2,2M	aa.aa	10:39:59
Tempo Scan Pacific	2.410	2.420	2.400	+0,42%	323,8K	aa.aa	10:39:59
Tifa Finance	356	360	348	+1,14%	5,7K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	131	132	129	+1,55%	6,16M	aa.aa	10:39:59
Timah Tbk	3.900	3.930	3.760	+3,45%	20,97M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	570	600	570	-5,00%	460,3K	aa.aa	10:39:59
Pabrik Kertas Tjiwi	9.025	9.100	8.875	+0,84%	747,1K	aa.aa	10:39:59
TBS Energi Utama Tbk PT	665	670	645	+2,31%	11,02M	aa.aa	10:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.220	1.220	1.125	+8,93%	9,04M	aa.aa	10:39:59
Tower Bersama	1.785	1.785	1.740	0,00%	2,23M	aa.aa	10:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	595	610	580	+2,59%	1,84M	aa.aa	10:39:59
Trisula International	185	187	182	0,00%	508,5K	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	630	655	610	-1,56%	109,5K	aa.aa	10:39:59
Tunas Baru Lampung	740	755	730	-0,67%	3,5M	aa.aa	10:39:59
Ultrajaya Milk	1.515	1.565	1.510	-1,94%	886,1K	aa.aa	10:39:59
Unilever Indonesia	1.800	1.820	1.790	-1,10%	13,68M	aa.aa	10:39:59
United Tractors	31.975	32.225	31.725	+1,19%	3,37M	aa.aa	10:39:59
Vale Indonesia	6.925	6.925	6.775	+1,84%	7,46M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	82	84	79	+2,50%	1,14M	aa.aa	10:39:59
Victoria Investama	171	179	165	+1,79%	1,1M	aa.aa	10:39:59
Visi Media Asia	48	48	48	+9,09%	44,13M	aa.aa	10:39:59
Voksel Electric	230	246	220	+0,88%	889,3K	aa.aa	10:39:59
Wahana Ottomitra	302	304	300	-0,66%	74,4K	aa.aa	10:39:59
Wahana Pronatural	143	147	142	-2,05%	984K	aa.aa	10:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	92	94	92	-1,08%	5,29M	aa.aa	10:39:59
Wilmar Cahaya Ind	2.310	2.310	2.300	0,00%	4,5K	aa.aa	10:39:59
Wintermar	515	515	505	+1,98%	1,48M	aa.aa	10:39:59
Wismilak Inti Makmur	1.800	1.825	1.800	-1,10%	1,13M	aa.aa	10:39:59
XL Axiata	3.210	3.230	3.120	+0,31%	9,25M	aa.aa	10:39:59
Yanaprima Hastapersada	1.735	1.985	1.475	0,00%	0	aa.aa	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.310	1.320	1.260	-0,76%	2K	aa.aa	10:39:59
Eka Sari Lorena	200	204	199	-0,99%	163,9K	aa.aa	10:39:59
Indonesian Paradise	795	795	735	0,00%	1,2K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.750	13.325	12.400	-0,20%	13,8K	aa.aa	10:39:59
Asuransi Bina Dana Arta	2.590	2.600	2.590	-0,38%	2,9K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	276	276	270	0,00%	14,9K	aa.aa	10:39:59
Lion Metal Works	430	432	420	-0,46%	39,5K	aa.aa	10:39:59
Sumi Indo Kabel	570	570	555	+2,70%	50,1K	aa.aa	10:39:59
Dian Swastatika	2.780	3.120	2.780	-14,98%	86,47M	aa.aa	10:39:59
Asuransi Bintang	424	426	416	-0,47%	6,9K	aa.aa	10:39:59
Chitose Internasional	224	226	214	+4,67%	1,36M	aa.aa	10:39:59
Link Net	1.905	1.950	1.900	-0,26%	14,6K	aa.aa	10:39:59
Soechi Lines	535	545	496	+4,90%	32,63M	aa.aa	10:39:59
Intan Baruprana Finance	94	94	94	+6,82%	1,43M	aa.aa	10:39:59
Bank Agris	72	74	71	-1,37%	3,71M	aa.aa	10:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.345	1.365	1.335	-1,47%	6,1K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	755	760	740	+0,67%	10,45M	aa.aa	10:39:59
Goodyear Indonesia	1.090	1.140	1.085	-3,54%	1,47M	aa.aa	10:39:59
Asuransi Jasa Tania	192	192	188	0,00%	77,4K	aa.aa	10:39:59
Bank Cimb Niaga	1.885	1.890	1.875	+1,07%	6,45M	aa.aa	10:39:59
Yulie Sekurindo	3.360	3.360	3.360	-0,30%	400	aa.aa	10:39:59
Panca Global	162	162	154	+3,18%	2,97M	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	21	21	21	0,00%	5,86M	aa.aa	10:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	474	476	462	0,00%	46,3K	aa.aa	10:39:59
Magna Finance	188	190	183	+1,62%	453,7K	aa.aa	10:39:59
Agung Semesta Sejahtera Tbk PT	32	33	31	0,00%	779,5K	aa.aa	10:39:59
Bank Dinar Indonesia	142	145	140	-1,39%	1,01M	aa.aa	10:39:59
Mitrabara Adiperdana	1.750	1.755	1.720	+0,29%	63,4K	aa.aa	10:39:59
Blue Bird	1.665	1.675	1.665	0,00%	744,7K	aa.aa	10:39:59
Impack Pratama Industri	2.390	2.450	2.370	-0,83%	15,46M	aa.aa	10:39:59
Indonesia Prima	985	1.030	865	+2,60%	5,2K	aa.aa	10:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	330	332	322	+0,61%	9,54M	aa.aa	10:39:59
Roda Vivatex	16.000	16.000	16.000	-3,76%	200	aa.aa	10:39:59
Merck	3.640	3.700	3.610	+0,55%	67K	aa.aa	10:39:59
Jakarta Setiabudi	1.680	1.715	1.470	+14,29%	133,5K	aa.aa	10:39:59
Citra Tubindo	5.625	5.650	5.625	0,00%	1K	aa.aa	10:39:59
Sekar Laut	228	230	224	0,00%	74K	aa.aa	10:39:59
Danasupra	274	274	200	+24,55%	215,72M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	390	390	378	-0,51%	6,5K	aa.aa	10:39:59
Bintang Mitra	338	340	326	-0,59%	15,2K	aa.aa	10:39:59
Tira Austenite	865	905	850	-3,89%	325,3K	aa.aa	10:39:59
Inter-Delta	284	292	274	+3,65%	71,6K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	2.110	2.110	2.070	+1,93%	1,44M	aa.aa	10:39:59
Red Planet Indonesia Tbk	286	296	274	+2,14%	50,22M	aa.aa	10:39:59
Mitra Energi Persada	272	284	250	-2,16%	747,6K	aa.aa	10:39:59
Alakasa Industrindo Tbk	680	690	655	0,00%	284,9K	aa.aa	10:39:59
PP Properti Tbk PT	25	26	25	0,00%	15,7M	aa.aa	10:39:59
Argo Pantes Tbk	1.155	1.155	905	+24,86%	397,4K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	137	137	135	0,00%	34,92M	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	110	112	108	+0,92%	500,4K	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	3.370	3.490	3.360	+0,60%	74,91M	aa.aa	10:39:59
Mega Manunggal Property	348	352	336	0,00%	551,8K	aa.aa	10:39:59
Steady Safe TBK PT	388	400	384	-1,02%	546,6K	aa.aa	10:39:59
Bukaka Teknik Utama	1.280	1.295	1.275	-0,39%	19,3K	aa.aa	10:39:59
Anabatic Technologies Tbk	550	550	520	+1,85%	110,2K	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	930	930	920	+1,09%	5,4K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	1.290	1.300	1.290	-0,39%	714,5K	aa.aa	10:39:59
Victoria Insurance Tbk PT	170	172	165	-1,16%	296,7K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	244	236	0,00%	74,5K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	134	142	130	+3,88%	10,41M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	304	306	304	0,00%	71,1K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1.150	1.155	1.115	+0,44%	42,4K	aa.aa	10:39:59
Bank Artos Indonesia	1.375	1.395	1.350	+0,36%	1,94M	aa.aa	10:39:59
Mahaka Radio	30	30	30	0,00%	1,45M	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	124	126	124	-0,80%	5,01M	aa.aa	10:39:59
Cikarang Listrindo	735	745	735	-0,68%	1,56M	aa.aa	10:39:59
Duta Intidaya	1.025	1.035	1.025	0,00%	17,4K	aa.aa	10:39:59
Sillo Maritime Perdana	3.680	3.730	3.550	-1,08%	3,9K	aa.aa	10:39:59
Graha Andrasentra	69	70	68	+1,47%	79,5M	aa.aa	10:39:59
Capital Financial Ind	1.275	1.300	1.260	-1,92%	8,6K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	356	356	338	+3,49%	30,72M	aa.aa	10:39:59
Indo Komoditi Korpora	68	73	57	+17,24%	564,63M	aa.aa	10:39:59
Waskita Beton Precast	19	19	19	0,00%	13,96M	aa.aa	10:39:59
Samator Indo Gas Tbk PT	3.240	3.280	3.150	+0,31%	656,3K	aa.aa	10:39:59
Paramita Bangun Sarana	1.150	1.175	1.150	-2,54%	1,97M	aa.aa	10:39:59
Prodia Widyahusada	2.500	2.520	2.480	-0,40%	135,7K	aa.aa	10:39:59
Bintang Oto Global	1.485	1.735	1.410	+2,06%	37,7K	aa.aa	10:39:59
Nusantara Pelabuhan	910	930	890	+1,68%	22,1K	aa.aa	10:39:59
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	795	825	790	-3,64%	9,67M	aa.aa	10:39:59
Sumber Energi Andalan	1.860	1.910	1.855	+0,27%	260,4K	aa.aa	10:39:59
Perdana Bangun Pusaka	2.160	2.220	1.980	-2,26%	32,7K	aa.aa	10:39:59
Industri Dan Perdagangan	98	101	97	0,00%	3,14M	aa.aa	10:39:59
Sanurhasta Mitra	342	342	326	+4,27%	163,47M	aa.aa	10:39:59
Sariguna Primatirta	402	412	400	-1,95%	12,2M	aa.aa	10:39:59
PT Cahayasakti Investindo	187	193	180	0,00%	4,94M	aa.aa	10:39:59
PT Pelayaran Tamarin	31	31	31	-3,13%	7,44M	aa.aa	10:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	112	114	100	+3,70%	8,69M	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	71	73	68	+2,90%	118,64M	aa.aa	10:39:59
Kirana Megatara	262	266	240	-1,50%	243,3K	aa.aa	10:39:59
Hartadinata Abadi	2.970	3.030	2.880	+3,13%	23,43M	aa.aa	10:39:59
Integra Indocabinet	310	314	302	-0,64%	657,1K	aa.aa	10:39:59
Alfa Energi Investama	146	151	144	-1,35%	4,38M	aa.aa	10:39:59
Map Boga Adiperkasa	1.500	1.500	1.460	0,00%	2,4K	aa.aa	10:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	800	810	800	0,00%	2,89M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	40	42	40	-2,44%	1,13M	aa.aa	10:39:59
Emdeki Utama	198	198	195	0,00%	256,9K	aa.aa	10:39:59
Trisula Textile	176	177	163	+5,39%	85,75M	aa.aa	10:39:59
Kioson Komersial	116	119	115	0,00%	7,71M	aa.aa	10:39:59
Garuda Maintenance Facility	65	66	63	-1,52%	65,88M	aa.aa	10:39:59
Malacca Trust Wuwungan	326	326	322	0,00%	3,3K	aa.aa	10:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	340	350	316	-1,16%	301,6K	aa.aa	10:39:59
PP Presisi Tbk PT	147	151	130	+9,70%	333,41M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	57	58	56	-1,72%	7,19M	aa.aa	10:39:59
M Cash Integrasi PT	352	364	348	-0,56%	353,9K	aa.aa	10:39:59
Pelita Samudera	340	346	336	0,00%	100,1K	aa.aa	10:39:59
Asuransi Jiwa Syariah	264	266	258	-0,75%	476,2K	aa.aa	10:39:59
Campina Ice Cream	210	212	204	+1,94%	624,6K	aa.aa	10:39:59
Dwi Guna Laksana	274	280	266	+0,74%	1,05M	aa.aa	10:39:59
Jasa Armada Indonesia	332	334	328	-0,60%	457K	aa.aa	10:39:59
Panca Budi Idaman	520	520	515	0,00%	312K	aa.aa	10:39:59
Prima Cakrawala Abadi	38	38	38	0,00%	5,81M	aa.aa	10:39:59
LCK Global Kedaton	156	156	136	+34,48%	124,49M	aa.aa	10:39:59
Cita Mineral	4.330	4.340	4.260	+1,64%	94,3K	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	199	202	197	+1,02%	400,5K	aa.aa	10:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.795	1.795	1.770	+0,84%	17,5K	aa.aa	10:39:59
Indah Prakasa Sentosa	510	510	510	0,00%	469K	aa.aa	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	109	111	108	+0,93%	4,8M	aa.aa	10:39:59
Bank Syariah Indonesia	2.000	2.050	1.995	-1,96%	21,54M	aa.aa	10:39:59
PT Surya Pertiwi	650	655	645	0,00%	862,5K	aa.aa	10:39:59
Medikaloka Hermina	1.195	1.200	1.185	-0,42%	3,25M	aa.aa	10:39:59
Guna Timur Raya	530	570	482	+3,92%	5,52M	aa.aa	10:39:59
PT Sarimelati Kencana	222	230	216	-1,77%	3,53M	aa.aa	10:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.310	1.330	1.285	+1,55%	3,87M	aa.aa	10:39:59
MNC Studios	905	935	865	0,00%	24,44M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1.075	1.085	1.070	-0,46%	3,35M	aa.aa	10:39:59
Charnic Capital	1.260	1.265	1.200	0,00%	18,3K	aa.aa	10:39:59
Royal Prima	77	78	74	+1,32%	9,91M	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	204	208	192	+6,81%	2,09M	aa.aa	10:39:59
Batavia Prosperindo Trans	90	92	84	+4,65%	3,64M	aa.aa	10:39:59
PT Kendaraan Terminal	1.305	1.310	1.295	+0,77%	466,7K	aa.aa	10:39:59
Jaya Sukses Makmur	1.965	2.110	1.955	-5,07%	3,49M	aa.aa	10:39:59
MAP Aktif Adiperkasa	660	660	630	+3,94%	16,67M	aa.aa	10:39:59
Transcoal Pacific	11.575	12.425	10.975	-4,73%	1,73M	aa.aa	10:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	750	755	735	+0,67%	4,19M	aa.aa	10:39:59
NFC Indonesia	1.800	1.815	1.775	0,00%	21,8K	aa.aa	10:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.720	2.750	2.530	+5,84%	3,81M	aa.aa	10:39:59
Andira Agro	26	27	26	0,00%	8,7M	aa.aa	10:39:59
Trimitra Propertindo	97	97	70	+34,72%	735,35M	aa.aa	10:39:59
Madusari Murni Indah	256	268	252	-4,48%	4,24M	aa.aa	10:39:59
Arkadia Digital	32	33	32	+3,23%	2,07M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	9.425	9.475	8.750	+7,71%	11,54M	aa.aa	10:39:59
Natura City	224	228	212	0,00%	960,9K	aa.aa	10:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	0,00%	100	aa.aa	17/04
Satria Antaran Prima	248	252	244	-0,80%	253,1K	aa.aa	10:39:59
Super Energy	2.680	2.730	2.450	-1,83%	18,6K	aa.aa	10:39:59
Garudafood Putra Putri	350	354	344	0,00%	417,5K	aa.aa	10:39:59
Superkrane Mitra Utama	550	550	460	+11,79%	2,87M	aa.aa	10:39:59
Cahayaputra Asa Keramik	166	167	161	+0,61%	101,8K	aa.aa	10:39:59
Kota Satu	264	266	262	-0,75%	1,39M	aa.aa	10:39:59
Yelooo Integra	110	112	103	+2,80%	111,42M	aa.aa	10:39:59
Shield On Service	825	935	805	-4,07%	25,9K	aa.aa	10:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	101	108	86	+17,44%	215,05M	aa.aa	10:39:59
Nusantara Voucher	164	166	161	+0,61%	7,15M	aa.aa	10:39:59
Sentral Mitra Informatika	107	111	105	+0,94%	2,42M	aa.aa	10:39:59
Satria Mega Kencana	1.165	1.245	1.120	+2,64%	2,84M	aa.aa	10:39:59
Urban Jakarta Propertindo	191	197	185	+1,60%	215,3K	aa.aa	10:39:59
Mega Perintis	398	408	388	-1,49%	121,8K	aa.aa	10:39:59
Phapros	306	310	298	-1,29%	56,7K	aa.aa	10:39:59
Sentra Food	199	206	193	+3,11%	32,6K	aa.aa	10:39:59
Estika Tata Tiara	256	266	248	-1,54%	11,5M	aa.aa	10:39:59
Pollux Investasi	1.230	1.240	1.100	+0,41%	126,4K	aa.aa	10:39:59
Citra Putra	2.780	2.810	2.770	-0,71%	29,4K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	595	615	595	-1,65%	184,3K	aa.aa	10:39:59
Armada Berjaya	139	145	133	+3,73%	33,7M	aa.aa	10:39:59
PT Wahana Interfood	418	440	412	-0,48%	39,41M	aa.aa	10:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	45	46	45	0,00%	3,84M	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	103	104	101	+0,98%	5,82M	aa.aa	10:39:59
Hotel Fitra International	484	515	474	-6,02%	3,34M	aa.aa	10:39:59
Bali Bintang Sejahtera	173	176	172	+0,58%	273,2K	aa.aa	10:39:59
Communication Cable Systems	276	284	264	+4,55%	493,2K	aa.aa	10:39:59
Surya Fajar Capital	1.955	1.960	1.925	+1,56%	35,8K	aa.aa	10:39:59
Golden Flower	17.775	20.000	17.775	-14,95%	87,7K	aa.aa	10:39:59
Bima Sakti Pertiwi	65	67	61	+3,17%	12M	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	256	260	252	-0,78%	360,8K	aa.aa	10:39:59
Krida Jaringan Nusantara	131	132	126	+0,77%	915,2K	aa.aa	10:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.440	3.600	3.290	+4,88%	570,2K	aa.aa	10:39:59
MNC Vision Networks	45	45	43	0,00%	5,17M	aa.aa	10:39:59
Hensel Davest	66	69	61	+6,45%	68,27M	aa.aa	10:39:59
Satyamitra Kemas Lestari	167	167	163	+1,21%	63K	aa.aa	10:39:59
Inocycle	127	127	121	+3,25%	5,89M	aa.aa	10:39:59
Arkha Jayanti	33	33	32	0,00%	918,4K	aa.aa	10:39:59
Eastparc Hotel	92	93	90	0,00%	4,07M	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	7.525	7.550	7.250	-0,33%	1K	aa.aa	10:39:59
Fuji Finance Indonesia	368	370	350	+1,66%	5,82M	aa.aa	10:39:59
DMS Propertindo	105	108	80	+25,00%	3,62B	aa.aa	10:39:59
Kencana Energi	900	905	885	+1,12%	9,92M	aa.aa	10:39:59
Telefast Indonesia	236	244	220	+4,42%	383,7K	aa.aa	10:39:59
Bhakti Agung Propertindo	29	29	29	0,00%	1,33M	aa.aa	10:39:59
Gunung Raja	294	296	292	-0,68%	256,8K	aa.aa	10:39:59
Optima Prima	143	152	140	+2,14%	39,54M	aa.aa	10:39:59
Nusantara Almazia	183	197	180	-4,19%	26,69M	aa.aa	10:39:59
Gaya Abadi	88	89	85	-2,22%	24,09M	aa.aa	10:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	396	404	396	-1,00%	857,7K	aa.aa	10:39:59
Digital Mediatama Maxima	222	228	220	-3,48%	391,2K	aa.aa	10:39:59
Ginting Jaya Energi	76	77	74	-1,30%	16,03M	aa.aa	10:39:59
Singaraja Putra	18.000	18.000	16.500	+9,09%	1,18M	aa.aa	10:39:59
Sinergi Inti	94	95	88	+1,08%	38,2M	aa.aa	10:39:59
Dana Brata Luhur	1.350	1.375	1.340	-0,37%	1,23M	aa.aa	10:39:59
Mulia Boga Raya	555	560	540	+1,83%	166,6K	aa.aa	10:39:59
Palma Serasih	204	204	200	+0,99%	380,3K	aa.aa	10:39:59
Asia Sejahtera Mina	274	316	254	-5,52%	1,02M	aa.aa	10:39:59
Ifishdeco	2.370	2.730	2.370	-14,75%	1,47M	aa.aa	10:39:59
Repower Asia Ind	54	56	53	-1,82%	43,01M	aa.aa	10:39:59
Indonesia Fibreboard	226	228	220	0,00%	115,9K	aa.aa	10:39:59
Uni Charm	398	408	394	-2,45%	4,79M	aa.aa	10:39:59
Putra Mandiri Jembar	141	144	139	0,00%	1,7M	aa.aa	10:39:59
Galva Technologies	348	358	330	+1,75%	52,7K	aa.aa	10:39:59
Bahtera Bumi Raya PT Tbk	790	795	755	-1,25%	272,9K	aa.aa	10:39:59
Cisadane Sawit Raya	920	925	915	0,00%	310,1K	aa.aa	10:39:59
Bank Amar Indonesia	196	200	195	-1,01%	231,2K	aa.aa	10:39:59
Ashmore Asset	368	368	360	+1,10%	414,5K	aa.aa	10:39:59
Royalindo Investa	160	160	157	0,00%	6,86M	aa.aa	10:39:59
Perintis Triniti	785	805	780	-1,26%	2,3M	aa.aa	10:39:59
Diamond Food	650	655	645	-0,76%	18,7K	aa.aa	10:39:59
Putra Rajawali Kencana	32	32	31	0,00%	3,22M	aa.aa	10:39:59
Pratama Widya	980	980	980	-0,51%	12,6K	aa.aa	10:39:59
Lancartama Sejati	169	180	158	+2,42%	2,92M	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	105	106	103	+0,96%	8,71M	aa.aa	10:39:59
Agro Yasa Lestari PT Tbk	196	198	191	+1,03%	4,59M	aa.aa	10:39:59
Diamond Citra	50	50	50	0,00%	6,56M	aa.aa	10:39:59
Andalan Sakti	460	460	444	+2,22%	156,8K	aa.aa	10:39:59
Batulicin Nusantara	1.215	1.225	1.165	-0,41%	22,5K	aa.aa	10:39:59
Esta Multi Usaha	191	204	184	-3,05%	1,89M	aa.aa	10:39:59
Makmur Berkah	268	290	260	-4,96%	4,59M	aa.aa	10:39:59
Metro Health	414	420	412	-1,90%	541K	aa.aa	10:39:59
Saraswanti Anugerah	340	342	330	+1,19%	104K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	126	140	110	+1,61%	60,82M	aa.aa	10:39:59
Aesler Gr	1.840	2.200	1.660	+3,66%	67,5K	aa.aa	10:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	47	47	47	0,00%	2,7M	aa.aa	10:39:59
Bumi Benowo	185	194	170	+2,21%	8,69M	aa.aa	10:39:59
Bhakti Multi Artha	1.405	1.405	1.405	0,00%	1,2K	aa.aa	10:39:59
Cashlez World	199	208	189	-4,33%	4,5M	aa.aa	10:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	76	76	74	+8,57%	31,64M	aa.aa	10:39:59
Pradiksi Gunatama	9.750	9.750	9.600	+0,78%	4,5K	aa.aa	10:39:59
Boston Furniture	480	500	460	+0,84%	8,07M	aa.aa	10:39:59
Pakuan	4.090	4.170	3.860	+0,25%	673,3K	aa.aa	10:39:59
Prima Globalindo	234	246	228	0,00%	948,2K	aa.aa	10:39:59
Berlian Laju Tanker Tbk PT	41	41	40	0,00%	8,11M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	410	414	400	0,00%	1,56M	aa.aa	10:39:59
Transkon Jaya	142	143	137	+2,16%	2,09M	aa.aa	10:39:59
Pinago Utama	3.580	3.720	3.550	-3,24%	18,6K	aa.aa	10:39:59
Puri Global Sukses	177	184	170	0,00%	3,67M	aa.aa	10:39:59
Soho Global	1.935	1.960	1.920	-1,28%	78,5K	aa.aa	10:39:59
Selaras Citra	172	176	171	-2,82%	617,7K	aa.aa	10:39:59
Bank Bisnis	4.740	4.740	4.710	+0,21%	5,6K	aa.aa	10:39:59
Kurniamitra Duta	595	645	560	+6,25%	856,8K	aa.aa	10:39:59
Grand House	248	252	234	+1,64%	3,22M	aa.aa	10:39:59
Rockfields Prop	2.570	2.640	2.480	-1,91%	134,9K	aa.aa	10:39:59
Planet Properindo	59	68	57	-4,84%	47,74M	aa.aa	10:39:59
Morenzo Abadi	89	93	78	+17,11%	269,38M	aa.aa	10:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	498	525	480	0,00%	2,31M	aa.aa	10:39:59
Victoria Care	605	675	565	-3,97%	13,31M	aa.aa	10:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.875	6.875	6.850	-0,36%	14K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	555	565	500	+6,73%	2,15M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	282	292	282	0,00%	327,1K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	85	88	82	0,00%	649,42M	aa.aa	10:39:59
Ulima Nitra PT	139	141	138	0,00%	1,87M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	248	258	244	-5,34%	7,53M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	153	153	149	0,00%	293,1K	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	570	580	535	-1,72%	22,5K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.965	1.980	1.905	+3,69%	28,96M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	72	78	67	+4,35%	167,23M	aa.aa	10:39:59
Lima Dua Lima Tiga PT	1.445	1.650	1.385	-5,56%	532,8K	aa.aa	10:39:59
Harapan Duta Pertiwi PT	252	252	240	+5,00%	2,89M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	179	183	171	+1,13%	34,82M	aa.aa	10:39:59
Green Power Tbk PT	148	155	141	-2,63%	15,71M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	7.000	7.000	6.550	+0,36%	101,4K	aa.aa	10:39:59
Archi Indonesia Tbk PT	1.615	1.640	1.595	+0,62%	29,26M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3.190	3.210	3.170	-2,45%	800	aa.aa	10:39:59
Era Graharealty PT Tbk	175	183	166	-2,78%	112,2K	aa.aa	10:39:59
Bundamedik Tbk PT	186	187	183	+1,09%	581,8K	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	168	168	154	+1,82%	7,14M	aa.aa	10:39:59
PAM Mineral Tbk PT	920	960	920	-4,17%	20,31M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	184	187	165	+8,88%	37,98M	aa.aa	10:39:59
DCI Indonesia	199.000	199.200	199.000	-0,10%	600	aa.aa	10:39:59
Bukalapak.com PT	172	177	170	-1,15%	112,87M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	202	202	199	+1,51%	898,5K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	129	129	125	+0,78%	364K	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2.470	2.500	2.440	-0,40%	12,71M	aa.aa	10:39:59
Indo Oil Perkasa PT	288	294	284	-2,70%	15,18M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	352	374	346	-1,68%	10,63M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	4.050	4.190	4.030	-2,64%	52K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1.375	1.375	1.340	+2,61%	25,5K	aa.aa	10:39:59
Global Sukses Solusi Tbk PT	94	108	90	-5,05%	16,53M	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	125	126	117	0,00%	2,22M	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	820	830	800	-0,61%	21,39M	aa.aa	10:39:59
GTS Internasional Tbk PT	262	268	246	+2,34%	61,17M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	79	87	79	-9,20%	65,86M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	228	228	181	+34,91%	25,76M	aa.aa	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	133	140	121	+11,76%	280,6M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	157	158	155	-0,63%	399K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	530	530	525	0,00%	3,86M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	290	296	242	+21,85%	9,24M	aa.aa	10:39:59
Perma Plasindo Tbk PT	124	126	121	+0,81%	1,11M	aa.aa	10:39:59
Widodo Makmur Perkasa PT	45	47	43	-4,26%	173,4M	aa.aa	10:39:59
Jaya Swarasa Agung PT	66	68	64	0,00%	29,15M	aa.aa	10:39:59
Wira Global Solusi Tbk PT	126	131	123	-0,79%	275,2K	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4.630	4.700	4.550	+1,09%	3,59M	aa.aa	10:39:59
RMK Energy PT Tbk	3.190	3.300	3.160	-3,04%	12,62M	aa.aa	10:39:59
Obm Drilchem PT	236	238	230	-0,84%	1,46M	aa.aa	10:39:59
Avia Avian PT Tbk	390	394	372	+3,72%	36,31M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	166	172	164	-1,19%	13,36M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	412	420	396	+1,48%	27,46M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	1.040	1.045	1.020	-0,95%	4,77M	aa.aa	10:39:59
Alamtri Minerals Indonesia	1.865	1.900	1.855	-2,10%	36,16M	aa.aa	10:39:59
Semacom Integrated Tbk PT	119	121	117	-0,83%	1,85M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	80	80	78	+1,27%	10,73M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	93	93	88	+1,09%	19,82M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	35	35	35	-2,78%	7,74M	aa.aa	10:39:59
Champ Resto Indonesia PT	368	372	358	-1,08%	40,7K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	84	86	78	0,00%	48,27M	aa.aa	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	51,00	54,00	50,00	-3,77%	31,95M	aa.aa	10:39:59
Sumber Mas Konstruksi Tbk PT	100,00	107,00	99,00	-0,99%	6,68M	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	40,00	40,00	38,00	+2,56%	12,73M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1.325,00	1.385,00	1.285,00	+2,71%	11,89M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	565,00	505,00	-7,27%	1,18M	aa.aa	10:39:59
Wir Asia Tbk PT	81,00	83,00	81,00	-2,41%	59,57M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	128,00	130,00	127,00	0,00%	3,9M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	56,00	57,00	53,00	+5,66%	5,51B	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	695,00	695,00	680,00	+2,21%	1,92M	aa.aa	10:39:59
Murni Sadar Tbk PT	990,00	1.050,00	945,00	+4,76%	17,5K	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	31,00	32,00	31,00	-8,82%	51,55M	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	118,00	124,00	116,00	-0,84%	13,63M	aa.aa	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	60,00	60,00	57,00	+3,45%	4,77M	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	83,00	84,00	79,00	+2,47%	127,22M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	96,00	98,00	94,00	-2,04%	64,28M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	10.000,00	10.000,00	9.050,00	+7,53%	5,04M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	187,00	187,00	182,00	0,00%	29,7K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	125,00	126,00	122,00	-0,79%	23,54M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	116,00	116,00	115,00	0,00%	243,8K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	88,00	93,00	85,00	-2,22%	76,3M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	322,00	322,00	310,00	+1,90%	19,95M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	115,00	119,00	109,00	0,00%	31,06M	aa.aa	10:39:59
Aman Agrindo Tbk PT	330,00	340,00	326,00	0,00%	2,05M	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	410,00	446,00	410,00	-3,76%	196,2K	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	2.530,00	2.540,00	2.410,00	+2,02%	1,97M	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.225,00	5.625,00	5.200,00	-7,11%	747,7K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	34,00	34,00	34,00	0,00%	677,1K	aa.aa	10:39:59
Pelayaran Nasional Ekalya	1.910,00	2.010,00	1.880,00	-4,50%	2,47M	aa.aa	10:39:59
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	6,87M	aa.aa	14/04
Klinko Karya Imaji PT Tbk	163,00	165,00	155,00	-0,61%	6,7K	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	67,00	69,00	65,00	0,00%	19,04M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	214,00	216,00	214,00	0,00%	103,1K	aa.aa	10:39:59
Hetzer Medical Indonesia Tbk PT	74,00	79,00	72,00	-3,90%	68,53M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	53,00	53,00	51,00	0,00%	93,57M	aa.aa	10:39:59
Segar Kumala Indonesia Tbk PT	525,00	530,00	515,00	0,00%	237,5K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	785,00	800,00	740,00	+3,97%	18,8K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	955,00	1.080,00	890,00	+10,40%	467,8K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	134,00	138,00	132,00	+2,29%	452,9K	aa.aa	10:39:59
Jayamas Medica Industri PT	298,00	310,00	288,00	0,00%	48,84M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	68,00	71,00	61,00	+11,48%	322,36M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	348,00	372,00	336,00	-0,57%	1,4M	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	975,00	995,00	940,00	-0,51%	560,1K	aa.aa	10:39:59
Ketrosden Triasmitra PT	550,00	555,00	492,00	+7,84%	80,82M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	109,00	110,00	93,00	+13,54%	756,11M	aa.aa	10:39:59
Global Digital Niaga Tbk PT	394,00	402,00	390,00	-1,99%	495,3K	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	288,00	294,00	274,00	+2,86%	16,46M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	142,00	166,00	140,00	-5,96%	163,91M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	113,00	115,00	112,00	-0,88%	4,44M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	172,00	177,00	162,00	+1,78%	45,03M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	34,00	35,00	31,00	+6,25%	62,16M	aa.aa	10:39:59
Venteny Fortuna International PT	73,00	74,00	71,00	0,00%	10,31M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	60,00	63,00	59,00	-1,64%	1,78M	aa.aa	10:39:59
Data Sinergitama Jaya Tbk PT	214,00	216,00	202,00	+3,88%	9,74M	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	148,00	152,00	146,00	-1,33%	3,07M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	310,00	318,00	304,00	-0,64%	183,1K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	925,00	950,00	875,00	+0,54%	21,48M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	685,00	690,00	675,00	-0,72%	319,7K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	187,00	189,00	184,00	+0,54%	1,19M	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	38,00	38,00	36,00	+2,70%	11,14M	aa.aa	10:39:59
Penta Valent PT	464,00	476,00	450,00	-1,28%	202,2K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	85,00	86,00	81,00	+2,41%	39,33M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	95,00	96,00	92,00	+1,06%	3,83M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	470,00	476,00	460,00	0,00%	23,67M	aa.aa	10:39:59
Hassana Boga Sejahtera PT Tbk	79,00	82,00	75,00	+5,33%	30,76M	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	1.055,00	1.065,00	1.030,00	-0,47%	103,1K	aa.aa	10:39:59
Haloni Jane PT Tbk	82,00	89,00	80,00	-4,65%	46,79M	aa.aa	10:39:59
PT Solusi Kemasan Digital Tbk	304,00	304,00	274,00	+7,80%	516,91M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	129,00	132,00	120,00	+6,61%	11,08M	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	396,00	396,00	340,00	+10,00%	7,84M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1.030,00	1.040,00	1.025,00	-0,96%	11,55M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	260,00	270,00	250,00	-0,76%	26,75M	aa.aa	10:39:59
Berdikari Pondasi	158,00	162,00	156,00	-0,63%	12,6M	aa.aa	10:39:59
Mitra Pack	69,00	70,00	67,00	0,00%	2,44M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.530,00	1.555,00	1.485,00	-0,33%	245,56M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	155,00	164,00	153,00	+1,97%	9,59M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	31,00	31,00	31,00	0,00%	1,47M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	935,00	945,00	885,00	+3,89%	27,27M	aa.aa	10:39:59
PT Hillcon Tbk	22,00	22,00	22,00	0,00%	61,38M	aa.aa	10:39:59
Grahaprima Suksesmandiri Tbk PT	270,00	276,00	266,00	-2,17%	581,5K	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	139,00	143,00	137,00	-2,11%	7,27M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	149,00	154,00	145,00	+2,05%	31,57M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1.165,00	1.210,00	1.165,00	-3,32%	65,96M	aa.aa	10:39:59
PT Era Digital Media Tbk	160,00	164,00	157,00	0,00%	252K	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	730,00	740,00	720,00	0,00%	89,72M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	174,00	177,00	165,00	+3,57%	84,31M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	112,00	113,00	110,00	0,00%	3,11M	aa.aa	10:39:59
MPX Logistics International Tbk PT	167,00	172,00	167,00	-2,91%	2,16M	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	230,00	236,00	226,00	+0,88%	415,7K	aa.aa	10:39:59
King Tire Indonesia Tbk PT	114,00	116,00	110,00	-1,72%	157,1K	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	280,00	290,00	270,00	-2,10%	20,92M	aa.aa	10:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	4,63M	aa.aa	10:39:59
Maxindo Karya Anugerah	88,00	90,00	87,00	0,00%	8,68M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	985,00	1.005,00	935,00	+2,60%	68,41M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	44,00	45,00	41,00	+4,76%	18,3M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	5.650,00	5.850,00	5.550,00	+1,80%	22,07M	aa.aa	10:39:59
Carsurin Tbk PT	119,00	121,00	118,00	0,00%	238,4K	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	330,00	346,00	322,00	-2,37%	800K	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	35,00	35,00	33,00	+2,94%	10,06M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	330,00	336,00	326,00	0,00%	139,88M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	150,00	153,00	148,00	-1,32%	5,12M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	575,00	595,00	565,00	-3,36%	13,89M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	105,00	107,00	105,00	0,00%	16,61M	aa.aa	10:39:59
PT ITSEC Asia Tbk	1.305,00	1.370,00	1.275,00	-3,69%	19,44M	aa.aa	10:39:59
Sinar Eka Selaras PT	320,00	326,00	320,00	-1,23%	5,48M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	364,00	382,00	352,00	+1,68%	2,62M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	108,00	108,00	102,00	+0,93%	121,5K	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	378,00	396,00	360,00	+2,72%	1,88M	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	204,00	222,00	200,00	-5,56%	8,35M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	214,00	218,00	202,00	+3,88%	140,13M	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	179,00	183,00	169,00	+4,07%	2,27M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	113,00	116,00	111,00	0,00%	2,77M	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	72,00	72,00	66,00	+9,09%	9M	aa.aa	10:39:59
Charlie Hospital Semarang PT	310,00	322,00	308,00	-1,27%	15,19M	aa.aa	10:39:59
Multitrend Indo Tbk PT	326,00	326,00	302,00	+24,43%	36,87M	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	56,00	58,00	54,00	0,00%	5,72M	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	64,00	66,00	64,00	-3,03%	11,46M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	128,00	130,00	125,00	-0,78%	11,01M	aa.aa	10:39:59
Pulau Subur Tbk PT	191,00	193,00	185,00	+2,69%	14,59M	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	122,00	124,00	120,00	-0,81%	2,24M	aa.aa	10:39:59
Logisticsplus International Tbk PT	115,00	121,00	110,00	+1,77%	1,51M	aa.aa	10:39:59
Koka Indonesia PT	195,00	226,00	189,00	+1,56%	83,43M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	5.975,00	6.475,00	5.950,00	-9,47%	37,54M	aa.aa	10:39:59
Agro Bahari Nusantara PT Tbk	995,00	995,00	995,00	+9,94%	110K	aa.aa	10:39:59
Ikapharmindo Putramas PT	208,00	228,00	206,00	-1,89%	213,6K	aa.aa	10:39:59
Mastersystem Infotama PT	1.425,00	1.430,00	1.415,00	+0,35%	785,1K	aa.aa	10:39:59
Kian Santang Muliatama PT	93,00	94,00	92,00	+1,09%	2,54M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	348,00	348,00	334,00	+1,16%	16,73M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	78,00	82,00	76,00	-2,50%	8,81M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	392,00	406,00	390,00	0,00%	10,96M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	170,00	170,00	168,00	0,00%	3,19M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	332,00	338,00	326,00	-2,92%	758K	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	137,00	145,00	128,00	0,00%	1,66M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	525,00	535,00	520,00	+0,96%	9,85M	aa.aa	10:39:59
Manggung Polahraya PT Tbk	57,00	57,00	50,00	+9,62%	28,48M	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	77,00	77,00	75,00	+1,32%	1,81M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	64,00	70,00	56,00	+14,29%	235,31M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	95,00	96,00	93,00	0,00%	12,42M	aa.aa	10:39:59
Terang Dunia Internusa PT	90,00	94,00	89,00	-4,26%	13,79M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	67,00	69,00	66,00	0,00%	22,99M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	87,00	90,00	86,00	0,00%	5,27M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	865,00	890,00	820,00	+2,37%	2,13M	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	230,00	232,00	218,00	0,00%	1,57M	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	129,00	129,00	118,00	+9,32%	87,11M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.090,00	1.090,00	1.085,00	0,00%	19,4K	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	142,00	143,00	139,00	0,00%	937K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	458,00	458,00	416,00	+1,78%	10,94M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	870,00	925,00	800,00	-5,95%	4,89M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	342,00	350,00	338,00	-1,16%	827,3K	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	52,00	54,00	50,00	0,00%	137,96M	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	197,00	202,00	195,00	+1,03%	11,05M	aa.aa	10:39:59
Remala Abadi Tbk PT	2.240,00	2.280,00	2.140,00	-1,75%	6,2M	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	128,00	128,00	120,00	+2,40%	19,36M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	95,00	95,00	93,00	+2,15%	487,5K	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	96,00	105,00	88,00	-1,03%	7,74M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	137,00	138,00	130,00	+3,79%	13,62M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	200,00	204,00	199,00	-0,99%	4,79M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	234,00	236,00	228,00	+1,74%	339,1K	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	166,00	166,00	160,00	+0,61%	1,24M	aa.aa	10:39:59
PT Indo American Seafoods Tbk	89,00	91,00	89,00	0,00%	1,54M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	155,00	158,00	155,00	-1,27%	940K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	159,00	165,00	154,00	+1,92%	874,7K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	386,00	400,00	382,00	-1,53%	539,2K	aa.aa	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	138,00	149,00	138,00	0,00%	14,11M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	2.480,00	2.490,00	2.380,00	+1,22%	333,2K	aa.aa	10:39:59
Newport Marine Services PT Tbk	153,00	156,00	151,00	-0,65%	3,25M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	103,00	105,00	102,00	-1,90%	5,07M	aa.aa	10:39:59
Adaro Andalan Indonesia	10.875,00	10.975,00	10.750,00	-0,68%	7,08M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	885,00	885,00	880,00	0,00%	274,4K	aa.aa	10:39:59
Kentanix Supra International Tbk PT	338,00	352,00	320,00	+1,81%	146,4K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	6.850,00	7.000,00	6.400,00	+4,98%	16,97M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	100,00	101,00	98,00	-0,99%	3,64M	aa.aa	10:39:59
Hero Global Investment	142,00	143,00	138,00	+0,71%	2,18M	aa.aa	10:39:59
Raja Roti Cemerlang	85,00	89,00	82,00	+2,41%	58,41M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	342,00	350,00	336,00	+0,59%	406K	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	5.125,00	5.175,00	4.800,00	+4,38%	4,94M	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	380,00	390,00	378,00	-1,04%	14,06M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	115,00	121,00	114,00	-4,96%	115,56M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	354,00	378,00	342,00	-5,85%	961,9K	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.545,00	1.555,00	1.525,00	+0,98%	5,6K	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	940,00	945,00	915,00	+1,08%	6,6M	aa.aa	10:39:59
Medela Potentia Tbk PT	214,00	214,00	210,00	+0,94%	991,4K	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	76,00	79,00	73,00	+4,11%	37,45M	aa.aa	10:39:59
Asia Pramulia Tbk PT	216,00	248,00	214,00	-8,47%	10,53M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	1.185,00	1.200,00	1.090,00	+5,80%	148,06M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	1.355,00	1.370,00	1.295,00	-0,37%	6,24M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	1.030,00	1.070,00	990,00	-0,48%	588,8K	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	402,00	406,00	394,00	+0,50%	766,3K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	141,00	142,00	139,00	-0,70%	878,7K	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	149,00	150,00	144,00	+0,68%	1,39M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	108,00	110,00	105,00	+0,93%	1,72M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	9.350,00	9.500,00	8.725,00	+7,47%	39,29M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT Tbk	53,00	54,00	52,00	+1,92%	5,36B	aa.aa	20/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246,00	252,00	240,00	0,00%	4,56M	aa.aa	10:39:59
Abadi Lestari Indonesia	5.975,00	6.300,00	5.700,00	-3,63%	1,26M	aa.aa	10:39:59
Super Bank Indonesia	885,00	895,00	870,00	-0,56%	24,58M	aa.aa	10:39:59
BSA Logistics Indonesia	855,00	855,00	855,00	+24,82%	18,91M	aa.aa	10:39:59

PSI

9.136,34

-41,25

-0,45%

DAX Futuros

24.342,40

+16,8

+0,07%

CAC 40

8.235,72

-95,33

-1,14%

IBEX 35

18.142,60

-118,30

-0,65%

US 500

7.091,80

+27,8

+0,39%

Índice Dólar

98,19

+0,280

+0,28%

Índice Euro

142,26

-0,02

-0,01%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8784	-1,19%	38,47M
Energias de Portugal	4,410	-0,43%	7,15M
Galp Energia	19,13	+1,16%	2,41M
Mota-Engil	4,904	+0,45%	1,40M
Jeronimo Martins	20,62	-2,46%	1,09M
EDP Renováveis	13,41	+0,60%	833,96K
Nos SGPS SA	5,575	-0,27%	553,03K

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	7,30	+6,57%	82,00
Merlin Properties SA	15,20	+5,48%	1,50K
Martifer	2,4900	+2,47%	1,67K
Galp Energia	19,13	+1,16%	2,41M
Impresa SGPS SA	0,1838	+0,77%	38,95K
Futebol Clube Do Porto	2,7200	+0,74%	20,00
Novabase	8,860	+0,68%	935,00

Nome	Último	% de Var.	Vol.
Sport Lisboa Benf	6,52	-3,55%	1,08K
Ibersol Reg	12,00	-3,07%	19,10K
Jeronimo Martins	20,62	-2,46%	1,09M
Raize Servicos Gestao	1,400	-1,41%	1,00K
BCP	0,8784	-1,19%	38,47M
REN	3,715	-1,07%	317,95K
Ramada	7,44	-0,80%	13,46K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8784	-1,19%	38,47M
Mota-Engil	4,904	+0,45%	1,40M
Energias de Portugal	4,410	-0,43%	7,15M
Galp Energia	19,13	+1,16%	2,41M
Teixeira Duarte	0,4275	-0,58%	3,82M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaaa	6,58	+48,23%	9,75
Aaaaaaaaaaaaaa	6,58	+48,23%	9,75
Aaa Aaaaaaaaaaaaaa	2,980	+45,04%	4,322
Aaaaa	2,980	+45,04%	4,322
Aa Aaa Aaaaaaaaaa	15,00	+40,74%	21,11
Aaa Aaaaaaaaaaa	15,00	+40,74%	21,11
Aaaaaaa Aaaa Aaaaaaa	20,62	+39,70%	28,81

Nome	Último	Upside	Valor Justo
Aaaaaaaaaa Aaaaa	6,58	+48,23%	9,75
Aaaaaaaaaaaaaa	6,58	+48,23%	9,75
Aaa Aaaaaaaaaaaaaa	2,980	+45,04%	4,322
Aaaaa	2,980	+45,04%	4,322
Aa Aaa Aaaaaaaaaa	15,00	+40,74%	21,11
Aaa Aaaaaaaaaaa	15,00	+40,74%	21,11
Aaaaaaa Aaaa Aaaaaaa	20,62	+39,70%	28,81

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3141.7%

S&P 500

+395.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1304.9%

S&P 500 Pure Value

+220.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+459.3%

S&P 500 Pure Value

+159.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+452.9%

S&P 500 Energy

+44.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+519.9%

S&P 500 Financials

+162.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1595.7%

S&P 500

+243.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1042.3%

Russell 1000

+180.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+666.9%

S&P 500 Health Care

+116.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1134.7%

S&P 500

+395.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+892.2%

S&P Midcap 400

+259.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+560.4%

S&P/BMV IPC

+59.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1039.5%

Índice Bovespa

+292.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+877.5%

FTSE Italia All Share

+150.3%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+465.8%

DAX

+147.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

IDX Composite (JKSE)

IDX Composite Componentes

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia