Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BKSL Sentul City Tbk | 58,00 | 58,00 | 58,00 | 58,00 | 0,00% | 5,9M | 58,000,00% | 02:55:01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 74,00 | 73,00 | 75,00 | 73,00 | +1,37% | 375,8K | 74,00+1,37% | 03:33:36 | |
PWON Pakuwon Jati Tbk | 392,00 | 388,00 | 392,00 | 388,00 | +1,03% | 2,39M | 392,00+1,03% | 03:37:36 | |
KIJA Kawasan Industri Jababeka Tbk | 186,00 | 188,00 | 187,00 | 185,00 | -1,06% | 605,3K | 186,00-1,06% | 03:27:47 | |
TARA Agung Semesta Sejahtera Tbk PT | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 10,2K | 11,000,00% | 02:55:01 | |
APLN Agung Podomoro Land Tbk | 91,00 | 91,00 | 92,00 | 89,00 | 0,00% | 4,71M | 91,000,00% | 03:06:26 | |
LPKR Lippo Karawaci Tbk | 94,00 | 94,00 | 95,00 | 93,00 | 0,00% | 1,49M | 94,000,00% | 03:09:01 | |
BSDE Bumi Serpong Damai Tbk | 935,00 | 945,00 | 950,00 | 930,00 | -1,06% | 2,47M | 935,00-1,06% | 03:07:17 | |
DMAS Puradelta Lestari Tbk Pt | 149,00 | 148,00 | 149,00 | 148,00 | +0,68% | 1,54M | 149,00+0,68% | 03:37:13 |
Nome | Custo |
---|---|
RBMS Ristia Bintang | 32,000,000,00% |
BKSL Sentul City | 58,000,000,00% |
BKDP Bukit Darmo | 51,000,000,00% |
DGIK Nusa Konstruksi | 74,00+1+1,37% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Nome | Custo |
---|---|
RODA Pikko Land Development | 37,000,000,00% |
GWSA Greenwood Sejahtera | 124,000,000,00% |
CTRA Ciputra Dev | 985,00+5+0,51% |
PWON Pakuwon Jati | 392,00+4+1,03% |
SMRA Summarecon Agung | 462,00-2-0,43% |