Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.880,00 | 4.950,00 | 4.980,00 | 4.880,00 | -1,41% | 22,6M | 4.880,00-1,41% | 24/12 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 370,00 | 368,00 | 376,00 | 368,00 | +0,54% | 316,7K | 370,00+0,54% | 24/12 | |
GJTL Gajah Tunggal Tbk | 1.100,00 | 1.105,00 | 1.110,00 | 1.090,00 | -0,45% | 2,5M | 1.100,00-0,45% | 24/12 | |
BOLT Garuda Metalindo Tbk PT | 1.295,00 | 1.280,00 | 1.295,00 | 1.270,00 | +1,17% | 737,6K | 1.295,00+1,17% | 24/12 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 5,9K | 50,000,00% | 24/12 | |
ADMG Polychem Indonesia Tbk | 110,00 | 110,00 | 110,00 | 108,00 | 0,00% | 14,4K | 110,000,00% | 24/12 | |
TRIS Trisula International Tbk | 168,00 | 166,00 | 170,00 | 162,00 | +1,20% | 48,7K | 168,00+1,20% | 24/12 | |
SMSM Selamat Sempurna Tbk | 1.925,00 | 1.945,00 | 1.960,00 | 1.915,00 | -1,03% | 465,5K | 1.925,00-1,03% | 24/12 |
Nome | Custo |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 84,00-4-4,55% |
ERTX Eratex Djaja | 102,00-1-0,97% |
VOKS Voksel Electric | 244,00-24-8,96% |
Nome | Custo |
---|---|
SSTM Sunson Textile | 278,00-2-0,71% |
KBLM Kabelindo Murni | 292,00+2+0,69% |
PTSN Sat Nusapersada | 197,00-3-1,50% |
GJTL Gajah Tunggal | 1.100,00-5-0,45% |
ADMG Polychem Indonesia | 110,000,000,00% |