Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.910,00 | 4.890,00 | 4.960,00 | 4.860,00 | +0,41% | 21,24M | 4.910,00+0,41% | 22/11 | |
PBRX Pan Brothers Tbk | 23,00 | 23,00 | 23,00 | 22,00 | 0,00% | 0 | 23,000,00% | 29/10 | |
KBLI Kmi Wire And Cable Tbk | 374,00 | 386,00 | 386,00 | 372,00 | -3,11% | 1,96M | 374,00-3,11% | 22/11 | |
GJTL Gajah Tunggal Tbk | 1.140,00 | 1.130,00 | 1.140,00 | 1.120,00 | +0,88% | 3,72M | 1.140,00+0,88% | 22/11 | |
BOLT Garuda Metalindo Tbk PT | 1.200,00 | 1.150,00 | 1.210,00 | 1.150,00 | +4,35% | 796,4K | 1.200,00+4,35% | 22/11 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 200 | 50,000,00% | 22/11 | |
ADMG Polychem Indonesia Tbk | 121,00 | 121,00 | 126,00 | 121,00 | 0,00% | 29,2K | 121,000,00% | 22/11 | |
TRIS Trisula International Tbk | 172,00 | 173,00 | 173,00 | 170,00 | -0,58% | 79,3K | 172,00-0,58% | 22/11 | |
SMSM Selamat Sempurna Tbk | 1.875,00 | 1.865,00 | 1.875,00 | 1.840,00 | +0,54% | 941,8K | 1.875,00+0,54% | 22/11 |
Nome | Custo |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 97,00-1-1,02% |
ERTX Eratex Djaja | 101,00-1-0,98% |
VOKS Voksel Electric | 195,00-2-1,02% |
Nome | Custo |
---|---|
SSTM Sunson Textile | 190,000,000,00% |
KBLM Kabelindo Murni | 308,00-2-0,65% |
PTSN Sat Nusapersada | 202,00+2+1,00% |
GJTL Gajah Tunggal | 1.140,00+10+0,88% |
ADMG Polychem Indonesia | 121,000,000,00% |