Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 579,10 | 585,00 | 540,00 | +24,16 | +4,35% | 65,46K | 11:29:58 | ||
Adamjee Insurance Company | 35,74 | 35,74 | 34,91 | +0,53 | +1,51% | 86,50K | 11:24:31 | ||
AGP | 81,50 | 83,24 | 81,25 | -1,31 | -1,58% | 99,33K | 11:29:23 | ||
Allied Bank | 98,00 | 99,00 | 96,00 | +0,31 | +0,32% | 36,50K | 11:29:50 | ||
Askari Bank | 24,85 | 25,00 | 24,50 | -0,19 | -0,76% | 2,73M | 11:28:36 | ||
Attock Petroleum | 392,00 | 403,00 | 391,90 | -9,56 | -2,38% | 30,16K | 11:29:59 | ||
Attock Refinery | 405,70 | 417,00 | 405,00 | -1,46 | -0,36% | 2,20M | 11:29:44 | ||
Avanceon | 60,00 | 61,90 | 58,70 | +1,78 | +3,06% | 9,07M | 11:29:54 | ||
Bank Al-Habib | 91,45 | 96,07 | 89,10 | +1,31 | +1,45% | 2,78M | 11:29:44 | ||
Bank Alfalah | 58,70 | 59,00 | 57,90 | +0,85 | +1,47% | 1,48M | 11:29:45 | ||
Bank Islami Pakistan | 22,87 | 23,85 | 22,75 | -0,65 | -2,76% | 1,62M | 11:29:59 | ||
Bank of Punjab | 5,33 | 5,38 | 5,24 | +0,03 | +0,57% | 10,40M | 11:29:54 | ||
Bannu Woollen Mills | 26,00 | 27,73 | 26,00 | -0,95 | -3,53% | 20,00K | 11:02:41 | ||
Bestway Cement | 215,00 | 219,75 | 214,01 | +0,24 | +0,11% | 16,41K | 11:28:45 | ||
Century Paper & Board Mills | 29,67 | 31,01 | 29,60 | -0,91 | -2,98% | 810,50K | 11:29:51 | ||
Cherat Cement Company | 166,74 | 170,90 | 165,16 | -2,51 | -1,48% | 275,53K | 11:29:57 | ||
Cinergyco PK | 4,38 | 4,47 | 4,30 | +0,08 | +1,86% | 19,94M | 11:29:53 | ||
Colgate-Palmolive Pakistan | 1.315,0 | 1.324,9 | 1.305,0 | -0,7 | -0,06% | 8,44K | 11:26:56 | ||
D G Khan Cement Company | 76,75 | 79,90 | 76,41 | -1,37 | -1,75% | 5,40M | 11:29:54 | ||
Dawood Hercules Corporation | 149,50 | 154,49 | 149,00 | -4,16 | -2,71% | 80,08K | 11:28:57 | ||
Dolmen City REIT | 14,30 | 14,50 | 14,20 | -0,26 | -1,79% | 684,00K | 11:25:31 | ||
EFU General Insurance | 85,00 | 85,00 | 83,75 | +1,00 | +1,19% | 26,00K | 09:27:19 | ||
Engro Corporation | 361,60 | 369,99 | 361,01 | -3,38 | -0,93% | 467,01K | 11:29:55 | ||
Engro Fertilizers | 165,40 | 165,50 | 162,80 | +2,32 | +1,42% | 1,56M | 11:29:58 | ||
Engro Polymer & Chemicals | 44,40 | 44,88 | 44,40 | -0,29 | -0,65% | 1,36M | 11:29:35 | ||
Fatima Fertilizer Company | 49,00 | 49,94 | 48,10 | -0,71 | -1,43% | 842,21K | 11:29:38 | ||
Fauji Cement Company | 20,51 | 20,80 | 20,26 | -0,06 | -0,29% | 8,69M | 11:29:41 | ||
Fauji Fertilizer Bin Qasim | 31,50 | 33,20 | 30,11 | -0,73 | -2,26% | 22,81M | 11:29:47 | ||
Fauji Fertilizer Company | 142,80 | 143,00 | 141,75 | +0,61 | +0,43% | 935,84K | 11:29:58 | ||
Faysal Bank | 39,50 | 43,68 | 38,89 | -1,98 | -4,77% | 13,69M | 11:29:59 | ||
First Habib Modaraba | 7,75 | 8,10 | 7,75 | 0,00 | 0,00% | 0 | 24/04 | ||
FrieslandCampina | 77,00 | 78,50 | 74,40 | +2,91 | +3,93% | 1,03M | 11:29:59 | ||
Gadoon Textile Mills | 180,00 | 186,88 | 180,00 | -3,50 | -1,91% | 1,71K | 10:55:23 | ||
Ghani Glass Ltd | 26,94 | 28,00 | 26,94 | +0,10 | +0,37% | 538,50K | 11:29:54 | ||
GlaxoSmithKline Pakistan | 97,50 | 100,75 | 96,50 | +0,15 | +0,15% | 260,00K | 11:27:40 | ||
Habib Bank | 117,92 | 119,80 | 117,26 | -0,28 | -0,24% | 4,55M | 11:29:46 | ||
Habib Metropolitan Bank | 59,65 | 61,90 | 58,31 | +0,51 | +0,86% | 76,50K | 11:29:48 | ||
Habib Sugar Mills | 73,00 | 79,00 | 73,00 | -2,00 | -2,67% | 2,31M | 11:29:50 | ||
HBL Growth Fund | 7,00 | 7,03 | 7,00 | -0,02 | -0,28% | 83,50K | 10:26:01 | ||
Highnoon Labs | 553,00 | 560,01 | 535,00 | +2,95 | +0,54% | 10,69K | 11:28:01 | ||
Hub Power Company | 134,69 | 136,59 | 133,70 | -0,18 | -0,13% | 2,55M | 11:29:48 | ||
Ibrahim Fibres | 400,00 | 421,00 | 390,00 | +0,01 | +0,00% | 50,05K | 11:27:11 | ||
Indus Motor Company | 1.587,00 | 1.596,59 | 1.581,10 | 0,00 | 0,00% | 1,29K | 11:29:13 | ||
Interloop | 74,50 | 75,50 | 74,01 | +0,03 | +0,04% | 316,48K | 11:29:19 | ||
International Industries | 154,00 | 159,00 | 152,60 | -3,06 | -1,95% | 84,67K | 11:29:37 | ||
International Steels | 69,00 | 72,25 | 68,80 | -2,53 | -3,54% | 517,12K | 11:29:54 | ||
Javedan Corp | 34,01 | 34,01 | 34,01 | 0,00 | 0,00% | 0 | 24/04 | ||
K-Electric | 4,67 | 4,71 | 4,25 | +0,53 | +12,80% | 119,54M | 11:29:57 | ||
Kohat Cement Company | 224,50 | 226,99 | 220,02 | +1,07 | +0,48% | 17,62K | 11:26:48 | ||
Kohinoor Textile Mills | 94,95 | 98,00 | 94,01 | -1,17 | -1,22% | 2,06K | 10:37:46 | ||
KOT Addu Power Company | 27,00 | 27,26 | 27,00 | -0,17 | -0,63% | 978,42K | 11:29:59 | ||
Lotte Chemical Pakistan | 18,39 | 18,54 | 18,27 | +0,17 | +0,93% | 2,41M | 11:29:54 | ||
Lucky Cement | 846,95 | 873,97 | 843,00 | -12,95 | -1,51% | 231,98K | 11:29:57 | ||
Lucky Core Industries | 875,00 | 878,98 | 793,00 | +18,07 | +2,11% | 1,88K | 11:23:59 | ||
Maple Leaf Cement Factory | 37,41 | 39,40 | 37,30 | -1,46 | -3,76% | 6,92M | 11:29:58 | ||
Mari Petroleum Company | 2.833,90 | 2.840,00 | 2.796,00 | +33,13 | +1,18% | 37,13K | 11:29:59 | ||
MCB Bank | 213,99 | 217,00 | 212,91 | +0,46 | +0,22% | 458,54K | 11:29:58 | ||
Meezan Bank | 219,00 | 219,70 | 212,95 | +3,27 | +1,52% | 3,63M | 11:29:59 | ||
Millat Tractors | 618,97 | 670,00 | 609,00 | -34,03 | -5,21% | 533,26K | 11:29:52 | ||
Mughal Iron & Steel Industries | 67,96 | 70,35 | 67,00 | -1,45 | -2,09% | 830,04K | 11:29:58 | ||
Murree Brewery Company | 403,99 | 417,00 | 400,00 | -5,44 | -1,33% | 66,93K | 11:28:23 | ||
National Bank of Pakistan | 42,85 | 43,70 | 42,50 | -0,42 | -0,97% | 4,27M | 11:29:58 | ||
National Foods | 161,00 | 163,49 | 160,50 | -1,12 | -0,69% | 29,12K | 11:25:51 | ||
National Refinery | 293,01 | 303,03 | 288,50 | +1,53 | +0,52% | 2,09M | 11:29:56 | ||
Nestle Pakistan | 7.690,0 | 7.700,0 | 7.690,0 | -16,0 | -0,21% | 0,07K | 11:13:21 | ||
Nishat Chunian Power | 26,04 | 26,19 | 25,52 | +0,18 | +0,70% | 930,29K | 11:29:17 | ||
Nishat Mills | 73,60 | 75,15 | 73,25 | -0,62 | -0,84% | 1,67M | 11:29:12 | ||
Nishat Power | 32,40 | 32,99 | 30,99 | +0,66 | +2,08% | 4,55M | 11:29:52 | ||
Oil and Gas Development Co | 136,94 | 137,50 | 133,25 | +2,58 | +1,92% | 8,80M | 11:29:59 | ||
Packages | 486,00 | 512,99 | 486,00 | -20,40 | -4,03% | 10,37K | 11:29:46 | ||
Pak Elektron Ltd | 23,20 | 24,14 | 23,00 | -0,24 | -1,02% | 11,80M | 11:29:58 | ||
Pak Gulf Leasing | 8,00 | 8,00 | 7,52 | +0,20 | +2,56% | 19,00K | 11:05:34 | ||
Pakgen Power | 52,00 | 52,50 | 52,00 | +0,50 | +0,97% | 64,50K | 10:34:19 | ||
Pakistan Aluminium Beverage Cans | 70,05 | 73,48 | 70,00 | -2,36 | -3,26% | 311,84K | 11:29:55 | ||
Pakistan Intl Bulk Terminal Private | 7,00 | 7,20 | 6,99 | -0,01 | -0,14% | 33,57M | 11:29:49 | ||
Pakistan Oilfields | 452,00 | 459,00 | 446,90 | -7,48 | -1,63% | 472,84K | 11:29:49 | ||
Pakistan Petroleum | 113,90 | 114,56 | 112,50 | +0,57 | +0,50% | 4,79M | 11:29:57 | ||
Pakistan Services | 845,00 | 950,00 | 840,00 | -61,87 | -6,82% | 0,30K | 11:29:49 | ||
Pakistan State Oil Company | 180,35 | 182,35 | 179,60 | -0,39 | -0,22% | 776,53K | 11:29:55 | ||
Pakistan Stock Exchange | 10,30 | 10,94 | 10,00 | -0,33 | -3,10% | 1,67M | 11:29:33 | ||
Pakistan Telecommunication Company | 14,75 | 15,08 | 14,55 | +0,16 | +1,10% | 8,21M | 11:29:50 | ||
Pakistan Tobacco Company | 934,0 | 950,0 | 910,0 | -32,0 | -3,31% | 1,66K | 11:01:28 | ||
Pioneer Cement | 144,50 | 149,40 | 143,42 | -2,65 | -1,80% | 766,30K | 11:29:57 | ||
Punjab Oil Mills | 111,00 | 114,00 | 111,00 | -0,35 | -0,31% | 7,44K | 09:57:35 | ||
Rafhan Maize Products Co | 8.100,0 | 8.244,4 | 8.060,0 | -33,8 | -0,42% | 0,07K | 10:08:25 | ||
Saif Power | 18,95 | 19,00 | 18,85 | 0,00 | 0,00% | 228,50K | 11:29:28 | ||
Service Industries | 598,00 | 605,00 | 586,00 | -3,78 | -0,63% | 7,60K | 11:16:58 | ||
Shell Pakistan | 150,00 | 155,00 | 148,00 | -1,87 | -1,23% | 1,17M | 11:29:51 | ||
Shifa International Hospitals | 132,01 | 134,80 | 132,00 | -2,03 | -1,51% | 12,63K | 11:14:50 | ||
Standard Chartered Bank Pakistan | 55,00 | 56,35 | 54,11 | +0,29 | +0,53% | 42,00K | 11:28:21 | ||
Sui Northern Gas Pipelines | 67,30 | 69,10 | 66,48 | +1,16 | +1,75% | 5,90M | 11:29:58 | ||
Systems Ltd | 402,70 | 408,90 | 402,00 | -1,87 | -0,46% | 432,70K | 11:29:54 | ||
Tariq Glass Industries | 122,70 | 127,00 | 119,00 | -1,85 | -1,49% | 1,03M | 11:29:56 | ||
Thal | 359,90 | 363,90 | 345,00 | +18,20 | +5,33% | 15,46K | 11:29:03 | ||
The Searle Company | 57,25 | 58,90 | 56,99 | +0,84 | +1,49% | 18,04M | 11:29:59 | ||
TRG Pakistan | 72,15 | 74,15 | 71,10 | +0,38 | +0,53% | 7,91M | 11:29:59 | ||
Unilever Pakistan Foods | 20.255,0 | 20.600,0 | 20.255,0 | -373,0 | -1,81% | 0,02K | 09:22:04 | ||
United Bank | 200,00 | 201,45 | 193,55 | +5,33 | +2,74% | 2,59M | 11:29:50 | ||
Unity Foods | 24,90 | 26,13 | 24,70 | +0,59 | +2,43% | 44,28M | 11:29:59 | ||
Yousaf Weaving Mills | 3,63 | 3,80 | 3,62 | -0,02 | -0,55% | 960,50K | 11:26:26 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão