Karachi All Share (KSI)

Carachi

Moeda em PKR

71.378,76

+426,29(+0,60%)

Fechado11:29:59

Var. Diária

71.104,26

71.596,68

52 Semanas

42.594,04

73.847,41

Karachi All Share Componentes

Esta página contém fluxo de média em tempo real das cotações Karachi All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Elite Capital Modaraba 1st	9,160	9,440	9,000	+1,55%	3,97K	aa.aa	11:29:59
Bestway Cement	376,49	377,99	370,01	+1,36%	14,74K	aa.aa	11:29:59
Cyan Ltd	31,01	31,55	30,55	+1,57%	14,29K	aa.aa	11:29:59
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	132,83	145,00	132,83	0,00%	0	aa.aa	26/02
AN Textile Mills	11,19	10,54	10,54	0,00%	96	aa.aa	11:29:59
Shams Textile Mills	24,03	25,00	24,00	-0,70%	519	aa.aa	11:29:59
Sitara Energy Ltd	11,40	11,40	10,60	0,00%	1,25K	aa.aa	06/03
Sunrays Textile Mills	81,39	82,00	80,12	0,00%	30	aa.aa	11:29:59
Bilal Fibres Ltd	16,710	17,750	16,460	-1,12%	79,19K	aa.aa	11:29:59
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	4,50	4,72	4,41	0,00%	21,43K	aa.aa	11/03
GOC Pakistan	62,00	61,00	61,00	0,00%	3	aa.aa	11/03
ICC Industries	10,540	10,800	10,210	-0,09%	7,37K	aa.aa	11:29:59
JS Global Capital	105,10	112,75	105,00	-4,37%	1K	aa.aa	11:29:59
Linde Pakistan	138,13	139,60	137,40	+0,04%	8,85K	aa.aa	11:29:59
Mahmood Textile Mills	332,97	336,99	330,30	+0,79%	4,81K	aa.aa	11:29:59
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	712,05	714,00	686,57	+0,54%	234	aa.aa	11:29:59
Al-Khair Gadoon	40,56	41,50	41,00	0,00%	14	aa.aa	11:29:59
Asim Textile Mills	15,01	16,50	14,51	-6,89%	63,71K	aa.aa	11:29:59
Gillette Pakistan	150,99	152,00	145,00	-2,23%	1,37K	aa.aa	11:29:59
Jubilee General Insurance Company	56,37	61,50	55,50	-5,92%	776,04K	aa.aa	11:29:59
Javedan Corp	60,99	61,00	60,00	+0,76%	8,14K	aa.aa	11:29:59
AKD Securities	20,78	20,80	20,51	-0,05%	43,58K	aa.aa	11:29:59
Leather Up Ltd	31,95	32,49	28,11	+4,31%	5,96K	aa.aa	11:29:59
Pak Datacom Ltd	95,97	99,80	94,00	+0,08%	22,26K	aa.aa	11:29:59
PICIC Insurance	2,130	2,280	1,950	+1,43%	237,02K	aa.aa	11:29:59
Reliance Weaving Mills	149,00	149,00	148,00	0,00%	8,6K	aa.aa	11:29:59
Rupali Polyester	16,97	17,30	16,89	+0,47%	18,15K	aa.aa	11:29:59
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	116,05	119,00	113,01	-4,08%	526	aa.aa	11:29:59
Universal Insurance	8,53	8,91	7,30	+7,84%	102,89K	aa.aa	11:29:59
United Distributors Pakistan	51,33	55,89	51,28	-9,92%	11,93K	aa.aa	11:29:59
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	147,25	150,99	145,01	0,00%	37	aa.aa	11:29:59
Arpak Int Investment	70,00	69,00	69,00	0,00%	55	aa.aa	10/03
B F Modaraba	7,32	7,40	7,25	+1,24%	4,8K	aa.aa	11:29:59
Bannu Woollen Mills	35,04	35,85	35,03	0,00%	2,95K	aa.aa	11:29:59
Colgate-Palmolive Pakistan	1.465,0	1.479,9	1.464,0	-0,91%	7,97K	aa.aa	11:29:59
Dadex Eternit Ltd	58,96	61,98	58,50	-1,37%	8,72K	aa.aa	11:29:59
786 Investment	9,28	9,00	8,61	0,00%	116	aa.aa	11:29:59
Dynea Pakistan	219,00	219,00	212,20	+1,84%	1,56K	aa.aa	11:29:59
Elahi Cotton Mills	121,16	129,00	110,00	0,00%	161	aa.aa	11:29:59
Escorts Investment Bank	5,48	5,70	5,41	-3,86%	45,46K	aa.aa	11:29:59
Fazal Cloth Mills	148,83	149,00	149,00	0,00%	5	aa.aa	11/03
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	39,74	40,32	33,70	+8,43%	53,04K	aa.aa	11:29:59
Liven Pharma	101,52	103,45	99,00	+0,35%	6,02K	aa.aa	11:29:59
Mandviwalla Mauser Plastic Industries	16,46	17,99	16,41	-5,40%	1,05K	aa.aa	11:29:59
Security Investment Bank	7,90	7,59	7,55	0,00%	10	aa.aa	11:29:59
S. G. Power Ltd	8,030	8,490	8,000	-2,07%	9,61K	aa.aa	11:29:59
Siemens Pakistan Engineering	1.502,45	1.507,00	1.502,00	-0,37%	310	aa.aa	11:29:59
First Fidelity Leasing Modaraba	2,03	2,03	2,02	-1,46%	897	aa.aa	11:29:59
Al Noor Sugar Mills	79,00	85,00	75,06	0,00%	1,01K	aa.aa	11:29:59
Atlas Battery Ltd	299,48	314,93	290,00	-3,63%	70,45K	aa.aa	11:29:59
Calcorp	33,01	33,50	33,00	0,00%	11	aa.aa	11:29:59
Crescent Fibres	41,56	41,60	41,60	0,00%	15	aa.aa	06/03
TPL Life Insurance	67,42	67,95	60,01	0,00%	0	aa.aa	05/03
Dawood Equities	8,89	8,89	8,50	+5,58%	27,88K	aa.aa	11:29:59
Dewan Sugar Mills	5,90	6,08	5,70	+2,43%	435,85K	aa.aa	11:29:59
Ecopack Ltd	23,98	24,40	23,90	+0,21%	4,76K	aa.aa	11:29:59
Ellcot Spinning Mills	118,64	114,00	114,00	0,00%	26	aa.aa	11/03
Frontier Ceramics	18,99	19,35	18,61	-0,58%	3,05K	aa.aa	11:29:59
Gatron Industries	135,50	140,00	135,00	-3,21%	18,72K	aa.aa	11:29:59
IBL HealthCare	36,62	37,00	36,50	-0,05%	91,03K	aa.aa	11:29:59
First IBL Modaraba	2,780	2,780	2,780	0,00%	3K	aa.aa	10/03
Indus Dyeing & Manufacturing	111,97	119,99	111,20	+0,04%	1,27K	aa.aa	11:29:59
International Knitwear	15,12	15,99	15,10	+0,40%	2,82K	aa.aa	11:29:59
Nagina Cotton Mills	49,98	49,80	49,60	0,00%	953	aa.aa	12/03
Nestle Pakistan	7.350,1	7.445,0	7.350,0	0,00%	46	aa.aa	11:29:59
Noon Sugar Mills	75,03	80,00	72,58	-5,03%	1,17K	aa.aa	11:29:59
Pakistan Services	1.040,09	1.077,97	941,00	+0,06%	317	aa.aa	11:29:59
Pakistan Cables	178,05	180,00	175,00	+0,52%	15,31K	aa.aa	11:29:59
Pak Gulf Leasing	15,49	16,50	14,57	+1,31%	8,4K	aa.aa	11:29:59
Paramount Spinning Mills	4,570	4,700	4,500	0,00%	111	aa.aa	11:29:59
Quetta Textile Mills	17,35	18,40	16,02	+3,64%	8,5K	aa.aa	11:29:59
Saif Textile Mills	11,50	11,80	11,31	0,00%	150	aa.aa	11:29:59
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	24,29	25,00	23,60	+5,43%	1,5K	aa.aa	11:29:59
Security Papers	169,99	174,65	168,50	-0,35%	37,12K	aa.aa	11:29:59
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	70,00	70,00	0,00%	90	aa.aa	07/03
Tata Textile Mills	43,99	44,00	43,90	+3,48%	1,05K	aa.aa	11:29:59
Thatta Cement	205,80	211,80	196,04	+4,77%	2,53M	aa.aa	11:29:59
Trust Modaraba	4,310	4,360	4,220	+0,70%	137K	aa.aa	11:29:59
ZAHIDJEE Textile Mills	26,10	26,10	26,10	-0,76%	500	aa.aa	11:29:59
First Equity Modaraba	3,22	3,22	3,22	0,00%	3	aa.aa	11:29:59
First Punjab Modaraba	4,110	4,490	3,600	+5,93%	416,78K	aa.aa	11:29:59
First Credit & Investment Bank	8,23	8,28	8,23	+11,97%	3,01K	aa.aa	11:29:59
Abbott Laboratories Pakistan	1.059,10	1.072,86	1.055,00	-0,43%	14,6K	aa.aa	11:29:59
Adamjee Insurance Company	47,89	48,11	47,02	+1,10%	217,47K	aa.aa	11:29:59
Agriauto Industries	114,83	116,50	113,75	+0,73%	33,64K	aa.aa	11:29:59
First Prudential Modaraba	2,170	2,200	2,160	-0,46%	33,97K	aa.aa	11:29:59
Adam Sugar Mills	48,06	51,20	46,21	0,00%	480	aa.aa	11:29:59
First National Equities	3,40	3,42	3,36	+0,29%	188,53K	aa.aa	11:29:59
Al-Ghazi Tractors	539,86	540,00	536,55	+0,30%	15,41K	aa.aa	11:29:59
Ali Asghar Textile Mills	48,190	50,740	45,660	-3,41%	510	aa.aa	11:29:59
Allied Bank	132,64	134,00	131,99	-2,48%	23,04K	aa.aa	11:29:59
Altern Energy Ltd	13,72	13,95	13,70	-0,65%	574,6K	aa.aa	11:29:59
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,23	11,24	11,14	0,00%	3	aa.aa	11:29:59
Archroma Pakistan	477,49	480,03	470,00	-0,52%	2,54K	aa.aa	11:29:59
Arif Habib Corporation	101,58	103,97	100,05	+1,12%	155,68K	aa.aa	11:29:59
Arif Habib	61,93	62,20	60,28	+2,31%	181,48K	aa.aa	11:29:59
Artistic Denim Mills	40,00	40,89	39,11	+1,14%	11,22K	aa.aa	11:29:59
Askari Bank	42,94	43,24	42,10	+1,66%	1,12M	aa.aa	11:29:59
Askari General Insurance	30,23	31,75	30,61	0,00%	86	aa.aa	11:29:59
Atlas Honda	889,10	891,90	884,60	+0,64%	5,38K	aa.aa	11:29:59
Atlas Insurance	61,00	62,99	60,00	+0,36%	18,7K	aa.aa	11:29:59
Attock Cement Pakistan	256,89	264,90	256,00	-0,74%	94,47K	aa.aa	11:29:59
Attock Petroleum	446,50	451,75	445,57	-0,49%	15K	aa.aa	11:29:59
Attock Refinery	652,70	659,97	641,20	+1,79%	1,12M	aa.aa	11:29:59
Azgard Nine Ltd	7,64	7,69	7,40	+1,87%	42K	aa.aa	11:29:59
Baluchistan Wheels	137,64	138,00	136,00	+0,76%	2,46K	aa.aa	11:29:59
Bank Alfalah	75,05	76,47	75,00	-0,83%	239,4K	aa.aa	11:29:59
Balochistan Glass	10,25	10,40	10,20	-0,10%	135,95K	aa.aa	11:29:59
Bank Al-Habib	143,35	145,00	143,10	+0,14%	241,47K	aa.aa	11:29:59
Bank Islami Pakistan	22,60	23,10	22,50	-1,44%	1,04M	aa.aa	11:29:59
Bank of Khyber	15,92	16,00	15,25	+3,11%	23,38K	aa.aa	11:29:59
Bank of Punjab	13,45	13,63	13,00	+2,75%	48,8M	aa.aa	11:29:59
Bata Pakistan	1.739,10	1.745,00	1.717,00	-0,01%	54	aa.aa	11:29:59
Bawany Air Products	27,22	27,50	26,71	0,00%	1,15K	aa.aa	11:29:59
Berger Paints Pakistan	102,46	103,90	100,20	+0,88%	3,31K	aa.aa	11:29:59
Biafo Industries	172,02	173,00	171,10	-0,33%	13,58K	aa.aa	11:29:59
Blessed Textiles	291,50	301,00	297,90	0,00%	78	aa.aa	12/03
Burshane LPG (Pakistan)	28,05	28,99	28,90	0,00%	35	aa.aa	11:29:59
Buxly Paints Ltd	134,01	134,10	134,00	-2,19%	560	aa.aa	11:29:59
Cnergyico PK	7,49	7,61	7,38	+1,63%	13,79M	aa.aa	11:29:59
Century Insurance	45,97	46,10	45,00	+2,16%	17,27K	aa.aa	11:29:59
Century Paper & Board Mills	26,57	26,70	26,38	+0,64%	52,5K	aa.aa	11:29:59
Chakwal Spinning Mills	46,640	47,960	45,000	-1,19%	159,98K	aa.aa	11:29:59
Chashma Sugar Mills	76,37	84,99	72,51	-4,13%	731	aa.aa	11:29:59
Cherat Cement Company	275,03	277,50	266,10	+2,25%	294,66K	aa.aa	11:29:59
Chenab	7,480	7,900	7,400	-2,86%	118,59K	aa.aa	11:29:59
Cherat Packaging	103,50	105,88	101,51	-1,38%	12,54K	aa.aa	11:29:59
Clover Pakistan	46,53	47,25	46,40	-0,30%	117,15K	aa.aa	11:29:59
Imperial Sugar	17,00	18,65	17,00	-0,12%	1,25K	aa.aa	11:29:59
Crescent Star Insurance	2,800	2,850	2,710	+3,70%	100,61K	aa.aa	11:29:59
Crescent Cotton Mills	50,00	50,00	50,00	0,00%	92	aa.aa	07/03
Crescent Jute Products	3,87	4,05	3,85	-3,25%	73,98K	aa.aa	11:29:59
Crescent Steel & Allied Products	104,82	105,00	102,00	+0,61%	158,84K	aa.aa	11:29:59
Crescent Textile Mills	13,18	13,25	13,00	+0,61%	36,8K	aa.aa	11:29:59
D G Khan Cement Company	133,88	135,46	127,25	+4,57%	12,18M	aa.aa	11:29:59
D. S Industries	5,600	5,720	5,600	-0,53%	40,45K	aa.aa	11:29:59
Dadabhoy Cement Industries	4,97	5,14	4,85	+0,20%	28,87K	aa.aa	11:29:59
Data Agro	91,07	93,00	89,00	0,00%	387	aa.aa	11:29:59
Dandot Cement	15,40	15,70	14,85	+3,08%	30,14K	aa.aa	11:29:59
Engro Holdings	188,40	191,00	186,00	+1,20%	2,53M	aa.aa	11:29:59
First Dawood Investment Bank	2,440	2,450	2,350	+1,67%	35,57K	aa.aa	11:29:59
Dawood Lawrencepur	287,56	294,99	257,12	+0,65%	696	aa.aa	11:29:59
Nimir Resins	25,35	25,40	25,25	+1,32%	12,81K	aa.aa	11:29:59
Descon Oxychem	23,84	24,00	23,75	0,00%	151,22K	aa.aa	11:29:59
Dewan Automotive Engineering	35,14	36,98	35,10	-0,57%	5,38K	aa.aa	11:29:59
Dewan Cement Ltd	9,46	9,64	9,13	+1,61%	4,03M	aa.aa	11:29:59
Dewan Farooque Motors	46,12	46,58	45,90	+0,70%	843,39K	aa.aa	11:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,70	6,80	6,62	-0,59%	46,62K	aa.aa	11:29:59
Dewan Textile Mills	8,540	8,590	7,510	+2,52%	3,31K	aa.aa	11:29:59
Dewan Farooque Spinning Mills	3,410	3,500	3,300	+0,29%	13,2K	aa.aa	11:29:59
Askari Life Assurance	5,17	5,39	5,00	-0,58%	45,96K	aa.aa	11:29:59
EFU General Insurance	132,13	132,59	129,00	+1,64%	563	aa.aa	11:29:59
EFU Life Assurance	161,76	162,00	160,40	+0,85%	12,26K	aa.aa	11:29:59
Emco Industries	28,35	28,00	28,00	0,00%	201	aa.aa	11:29:59
Fatima Fertilizer Company	87,50	87,95	85,50	+1,57%	464,5K	aa.aa	11:29:59
Engro Polymer & Chemicals	36,59	36,81	36,45	+0,33%	242,78K	aa.aa	11:29:59
Faisal Spinning Mills	323,08	308,00	291,00	0,00%	80	aa.aa	11:29:59
Faran Sugar Mills	45,00	43,99	43,99	0,00%	114	aa.aa	11:29:59
Exide Pakistan	727,64	735,00	722,00	-0,26%	2,67K	aa.aa	11:29:59
Fauji Cement Company	45,29	45,60	43,50	+3,24%	19,66M	aa.aa	11:29:59
Faysal Bank	50,85	51,31	50,60	-0,29%	1,44M	aa.aa	11:29:59
Fauji Fertilizer Company	393,42	395,45	390,05	+1,32%	673,21K	aa.aa	11:29:59
Fecto Cement Ltd	94,31	95,99	90,20	-0,50%	67,98K	aa.aa	11:29:59
Ferozsons Labs	315,02	317,99	314,13	+0,42%	27,84K	aa.aa	11:29:59
First Capital Securities	1,830	1,890	1,790	+4,57%	66,98K	aa.aa	11:29:59
Flying Cement Co	27,00	27,18	26,40	+1,85%	253,25K	aa.aa	11:29:59
Gadoon Textile Mills	254,11	256,50	252,00	+0,28%	6,12K	aa.aa	11:29:59
Ghandhara Tyre Rubber	40,52	41,00	40,25	+1,96%	196,03K	aa.aa	11:29:59
Gammon Pakistan	28,25	29,99	28,00	-1,91%	2,25K	aa.aa	11:29:59
Ghani Glass Ltd	34,88	35,75	33,52	-0,63%	300,96K	aa.aa	11:29:59
Gharibwal Cement	43,04	43,40	41,50	+3,21%	1,06M	aa.aa	11:29:59
Ghazi Fabrics Int	7,25	7,29	7,10	+0,42%	2,81K	aa.aa	11:29:59
GlaxoSmithKline Pakistan	392,78	398,50	391,01	-0,19%	82,9K	aa.aa	11:29:59
Ghandhara Automobiles	447,57	451,00	444,00	+0,87%	563,88K	aa.aa	11:29:59
Ghandhara Industries	662,66	674,90	646,00	+2,54%	1,29M	aa.aa	11:29:59
Ghani Gases Ltd	14,00	14,22	13,82	-0,14%	1,42M	aa.aa	11:29:59
Ghani Value Glass	45,72	45,89	44,66	-1,23%	11,91K	aa.aa	11:29:59
Gul Ahmed Textile Mills	23,98	24,06	23,86	+0,29%	41,97K	aa.aa	11:29:59
Gulistan Spinning Mills	8,250	8,450	8,250	-8,23%	3,02K	aa.aa	11:29:59
Gulshan Spinning Mills	3,700	3,930	3,600	-0,80%	707	aa.aa	11:29:59
Habib Adm Ltd	33,28	33,40	30,23	+0,94%	2,31K	aa.aa	11:29:59
Habib Bank	157,36	160,75	156,50	+0,65%	1,2M	aa.aa	11:29:59
Habib Insurance	9,29	9,32	9,15	+1,42%	161,21K	aa.aa	11:29:59
Habib Metropolitan Bank	94,00	95,48	93,75	-0,10%	237,38K	aa.aa	11:29:59
Habib Sugar Mills	68,00	68,20	67,00	+1,04%	21,64K	aa.aa	11:29:59
Haseeb Waqas Sugar Mills	10,770	11,000	10,700	-0,37%	16,75K	aa.aa	11:29:59
Hala Enterprises	11,94	12,46	11,75	-0,50%	6,05K	aa.aa	11:29:59
Highnoon Labs	871,45	883,75	862,00	+1,06%	4,92K	aa.aa	11:29:59
Hinopak Motors	377,07	394,00	375,68	-1,55%	5,1K	aa.aa	11:29:59
Hira Textile Mills	3,01	3,14	2,98	+0,33%	296,77K	aa.aa	11:29:59
Honda Atlas Cars	290,78	292,50	289,44	+0,46%	128,03K	aa.aa	11:29:59
Hub Power Company	133,10	133,50	131,10	+1,23%	5,64M	aa.aa	11:29:59
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,01	13,39	12,96	-1,51%	383,82K	aa.aa	11:29:59
Ibrahim Fibres	331,32	357,40	349,00	0,00%	24	aa.aa	11:29:59
Lucky Core Industries	1.358,12	1.378,00	1.355,50	-0,14%	5,58K	aa.aa	11:29:59
IGI Life Insurance	16,86	16,99	16,90	0,00%	165	aa.aa	11:29:59
Indus Motor Company	2.049,99	2.096,98	2.047,50	-0,72%	2,16K	aa.aa	11:29:59
International Industries	161,45	163,00	161,00	-0,47%	115,08K	aa.aa	11:29:59
IGI Insurance	163,02	164,99	161,05	+0,97%	11,58K	aa.aa	11:29:59
Intermarket Securities	69,30	71,00	66,00	-0,77%	44,02K	aa.aa	11:29:59
Invest Capital Investment Bank	1,39	1,43	1,35	-0,71%	147,06K	aa.aa	11:29:59
Ittehad Chemicals	67,96	68,35	67,94	+0,03%	35,3K	aa.aa	11:29:59
J A Textile Mills	25,01	25,85	25,50	0,00%	321	aa.aa	11:29:59
Ismail Industries	1.860,00	1.860,00	1.860,00	-1,06%	173	aa.aa	11:29:59
J.K. Spinning Mills	72,83	72,85	72,83	-0,01%	350	aa.aa	12/03
Jahangir Siddiqui & Company	17,89	18,15	17,73	+0,22%	241,03K	aa.aa	11:29:59
Janana De Malucho Textile Mills	53,94	54,00	53,79	+2,43%	5,01K	aa.aa	11:29:59
K-Electric	4,45	4,47	4,41	+1,14%	8,13M	aa.aa	11:29:59
JS Bank Ltd	8,25	8,40	8,07	+2,23%	258,26K	aa.aa	11:29:59
JS Investments	22,11	22,51	22,10	-2,81%	4,3K	aa.aa	11:29:59
Jubilee Life Insurance Company	165,00	165,50	164,01	+2,75%	1,21K	aa.aa	11:29:59
Jubilee Spinning & Weaving Mills	9,37	9,37	9,37	-4,39%	1,45K	aa.aa	11:29:59
KSB Pumps Company	154,73	157,60	151,00	+4,55%	151,66K	aa.aa	11:29:59
Khyber Textile Mills	483,13	531,44	483,50	0,00%	31	aa.aa	11:29:59
Khyber Tobacco	295,05	300,00	291,10	+0,34%	7,64K	aa.aa	11:29:59
Kohat Textile Mills	26,38	26,50	26,50	0,00%	100	aa.aa	11:29:59
KOT Addu Power Company	32,90	33,19	32,70	-0,03%	707,33K	aa.aa	11:29:59
Kohinoor Energy	22,08	22,75	21,97	-1,43%	247,07K	aa.aa	11:29:59
Kohinoor Spinning Mills	5,960	6,050	5,940	-0,67%	1,61M	aa.aa	11:29:59
Kohat Cement Company	404,92	409,00	398,50	+1,23%	26,11K	aa.aa	11:29:59
Kohinoor Industries	11,79	11,90	11,40	+3,24%	16,58K	aa.aa	11:29:59
Kohinoor Mills	33,90	36,95	30,55	0,00%	380	aa.aa	11:29:59
Kohinoor Power	6,570	6,800	6,500	-1,50%	6,24K	aa.aa	11:29:59
Kohinoor Textile Mills	165,06	171,00	163,00	-0,04%	4,19K	aa.aa	11:29:59
Mari Petroleum Company	577,62	583,30	573,00	+1,26%	1,47M	aa.aa	11:29:59
Lucky Cement	1.471,33	1.484,00	1.434,00	+2,83%	441,74K	aa.aa	11:29:59
Macpac Films Ltd	15,17	15,35	15,06	-0,52%	32,36K	aa.aa	11:29:59
Maple Leaf Cement Factory	58,03	58,24	56,40	+2,85%	16,1M	aa.aa	11:29:59
Maqbool Textile Mills	33,50	34,90	33,50	0,00%	0	aa.aa	05/03
Masood Textile Mills	55,55	57,95	52,20	0,00%	284	aa.aa	11:29:59
MCB-Arif Habib Savings & Invest	79,08	81,99	77,00	0,00%	109	aa.aa	11:29:59
MCB Bank	290,34	292,00	289,90	-0,10%	235,67K	aa.aa	11:29:59
Media Times Ltd	2,090	2,130	2,020	+1,46%	83,36K	aa.aa	11:29:59
Meezan Bank	241,00	241,90	240,60	+0,40%	323,71K	aa.aa	11:29:59
Lotte Chemical Pakistan	20,01	20,19	19,81	+0,05%	816,05K	aa.aa	11:29:59
Mehran Sugar Mills	48,05	49,98	48,01	-1,74%	1,36K	aa.aa	11:29:59
Merit Packaging	10,39	10,49	10,30	+0,48%	44,95K	aa.aa	11:29:59
Cordoba Logistics Ventures	12,93	13,20	12,54	-0,23%	9,23K	aa.aa	11:29:59
Millat Tractors	587,87	596,00	586,00	+0,17%	114,14K	aa.aa	11:29:59
Mitchell’s Fruit Farms	221,78	224,75	220,00	+0,55%	8,12K	aa.aa	11:29:59
Mirpurkhas Sugar Mills	28,97	29,00	28,50	+1,65%	409,16K	aa.aa	11:29:59
Murree Brewery Company	739,75	741,00	724,03	+0,81%	2,69K	aa.aa	11:29:59
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	81,20	81,70	80,55	+1,20%	7,74M	aa.aa	11:29:59
National Foods	204,86	206,00	203,00	+0,89%	12,4K	aa.aa	11:29:59
National Refinery	246,78	248,70	244,00	+1,38%	314,35K	aa.aa	11:29:59
NetSol Technologies	137,59	140,00	137,03	-0,36%	375,66K	aa.aa	11:29:59
Nimir Industrial Chemical	138,80	140,01	138,75	-1,60%	8,44K	aa.aa	11:29:59
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	25,42	25,64	25,05	-0,24%	714,06K	aa.aa	11:29:59
Nishat Chunian	34,95	35,65	34,62	-0,14%	20,6K	aa.aa	11:29:59
Nishat Mills	99,29	99,60	96,96	+2,08%	228,07K	aa.aa	11:29:59
Nishat Power	34,94	35,19	34,60	+0,98%	490,05K	aa.aa	11:29:59
Fauji Foods	15,22	15,45	14,82	+2,77%	9,65M	aa.aa	11:29:59
Oil and Gas Development Co	218,28	219,80	216,75	+0,48%	3,1M	aa.aa	11:29:59
Olympia Spinning	29,99	31,10	27,14	0,00%	22	aa.aa	11:29:59
Otsuka Pakistan	185,03	188,24	185,00	-0,52%	456	aa.aa	11:29:59
PIA Holding a	16,36	16,70	16,30	-0,91%	1,02M	aa.aa	11:29:59
Pakistan National Shipping	342,40	348,90	341,03	-0,33%	3,4K	aa.aa	11:29:59
Pakistan Telecommunication Company	23,70	23,85	23,22	+2,55%	2,1M	aa.aa	11:29:59
Pak Elektron Ltd	41,62	41,80	40,91	+1,27%	3,69M	aa.aa	11:29:59
Pakistan General Insurance	9,440	9,930	9,930	0,00%	1	aa.aa	12/03
Pace Pakistan	5,870	5,950	5,800	-0,34%	1,57M	aa.aa	11:29:59
Packages	558,74	580,00	540,00	+2,53%	52,8K	aa.aa	11:29:59
Pakistan International Container Terminal	43,91	44,30	43,70	-0,20%	30,43K	aa.aa	11:29:59
Pakistan State Oil Company	400,08	403,00	384,98	+4,56%	10,54M	aa.aa	11:29:59
Pakistan Oilfields	555,07	560,00	553,00	-0,68%	202,43K	aa.aa	11:29:59
Pakistan Paper Products	163,85	165,79	161,11	-0,81%	20,3K	aa.aa	11:29:59
Pakistan Petroleum	184,62	185,99	183,30	+0,21%	4,26M	aa.aa	11:29:59
Pakistan Refinery	35,18	35,90	34,45	+2,12%	9,87M	aa.aa	11:29:59
Pakistan Reinsurance Company	15,15	15,33	14,91	+0,13%	287,25K	aa.aa	11:29:59
Pakistan Synthetics	41,05	44,45	41,05	-6,73%	5,1K	aa.aa	11:29:59
Pakistan Tobacco Company	1.174,8	1.217,9	1.172,0	-0,46%	1,69K	aa.aa	11:29:59
Pervez Ahmed Securities	1,330	1,380	1,310	-1,48%	279,79K	aa.aa	11:29:59
Pakistan PVC Ltd	8,21	9,00	8,20	-3,86%	505	aa.aa	11:29:59
Pakistan Engineering	684,25	707,00	680,00	-1,06%	86	aa.aa	11:29:59
Philip Morris Pakistan	689,2	689,9	655,5	-1,19%	441	aa.aa	11:29:59
HBL Invest	3,34	3,60	3,26	+2,45%	521,86K	aa.aa	11:29:59
Pioneer Cement	213,21	214,74	205,99	+2,95%	357,1K	aa.aa	11:29:59
Power Cement Ltd	11,88	11,96	11,50	+3,21%	4,35M	aa.aa	11:29:59
Premium Textile Mills	439,90	420,00	406,00	0,00%	11	aa.aa	12/03
Beco Steel	8,92	9,15	8,88	-0,78%	73,21K	aa.aa	11:29:59
Quice Food Industries	6,85	6,89	6,70	+1,33%	1,03M	aa.aa	11:29:59
Rafhan Maize Products Co	9.180,0	9.200,0	9.151,0	-0,14%	99	aa.aa	11:29:59
Prosperity Weaving Mills	38,00	38,50	38,00	0,00%	1K	aa.aa	11:29:59
Redco Textiles	20,30	21,00	20,30	-1,02%	2,05K	aa.aa	11:29:59
Reliance Cotton Spinning Mills	507,16	517,99	509,01	0,00%	35	aa.aa	11:29:59
Reliance Insurance	11,42	12,00	11,30	0,00%	48	aa.aa	11:29:59
Ruby Textile Mills	6,41	6,70	6,33	-3,61%	680	aa.aa	11:29:59
Sakrand Sugar Mills	12,55	12,77	12,02	+0,97%	98,01K	aa.aa	11:29:59
Sally Textile Mills	8,36	8,99	8,35	-2,79%	1,33K	aa.aa	11:29:59
Waves Home Appliances	10,77	10,88	10,73	+0,19%	307,25K	aa.aa	11:29:59
Hoechst Pakistan	3.199,88	3.200,00	3.100,00	+2,74%	138	aa.aa	11:29:59
Sapphire Fibres	1.121,54	1.098,99	1.060,00	0,00%	3	aa.aa	11:29:59
Saritow Spinning Mills	14,07	15,00	13,87	-4,55%	88,91K	aa.aa	11:29:59
Sazgar Engineering	1.087,85	1.095,00	1.072,00	+0,26%	35,78K	aa.aa	11:29:59
The Searle Company	94,53	96,30	93,50	+1,10%	3,9M	aa.aa	11:29:59
Service Industries	1.383,77	1.448,00	1.380,00	-2,55%	2,59K	aa.aa	11:29:59
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	12/03
Sardar Chemical Industries	35,50	36,75	36,70	0,00%	104	aa.aa	11:29:59
Shabbir Tiles & Ceramics	13,20	13,28	13,17	+1,54%	15,07K	aa.aa	11:29:59
Shaheen Insurance	6,65	7,25	6,42	0,00%	72	aa.aa	11:29:59
Shahmurad Sugar Mills	375,08	381,01	381,00	0,00%	11	aa.aa	11:29:59
Shakarganj Ltd	25,24	25,50	25,01	+0,40%	1,35K	aa.aa	11:29:59
Shezan International	120,29	121,99	120,00	+0,24%	2,68K	aa.aa	11:29:59
Shifa International Hospitals	480,63	483,00	472,00	+2,24%	27,07K	aa.aa	11:29:59
Silkbank Ltd	1,17	1,18	1,14	+0,86%	5,72M	aa.aa	11:29:59
Waves Singer	7,96	8,00	7,85	+0,25%	101,02K	aa.aa	11:29:59
Siddiqsons Tin Plate	5,78	5,85	5,75	+0,35%	138K	aa.aa	11:29:59
Sitara Chemical Industries	375,11	377,98	339,71	-0,62%	10,03K	aa.aa	11:29:59
Sitara Peroxide	12,20	12,20	12,10	+1,41%	18,03K	aa.aa	11:29:59
Soneri Bank	16,31	16,79	16,20	-1,15%	619,8K	aa.aa	11:29:59
Standard Chartered Bank Pakistan	65,40	66,00	64,51	+0,58%	68,17K	aa.aa	11:29:59
Suhail Jute Mills	87,17	95,00	87,01	-8,84%	646	aa.aa	11:29:59
Summit Bank Ltd	3,910	3,960	3,880	+1,03%	1,52M	aa.aa	11:29:59
OLP Modaraba	15,85	16,48	15,80	0,00%	197	aa.aa	11:29:59
Sui Northern Gas Pipelines	109,68	110,50	106,50	+3,21%	8,93M	aa.aa	11:29:59
Sui Southern Gas Co	37,20	37,60	36,51	+0,98%	13,15M	aa.aa	11:29:59
Telecard Ltd	7,870	7,950	7,700	+1,68%	1,38M	aa.aa	11:29:59
Thal	395,78	404,00	390,00	-0,83%	10,52K	aa.aa	11:29:59
Unity Foods	29,41	29,95	29,10	+1,34%	576,6K	aa.aa	11:29:59
Tariq Glass Industries	181,67	184,00	180,30	+0,82%	266,73K	aa.aa	11:29:59
Treet Corporation	21,72	22,30	21,53	0,00%	6,8M	aa.aa	11:29:59
TRG Pakistan	61,34	62,28	59,90	+3,37%	5,24M	aa.aa	11:29:59
Tri Pack Films	124,19	128,51	124,00	-1,83%	33,79K	aa.aa	11:29:59
Image Pakistan	21,89	22,21	21,80	-0,23%	322,94K	aa.aa	11:29:59
Tri-Star Power	7,71	8,15	7,50	-1,91%	10,08K	aa.aa	11:29:59
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	23.217,2	23.500,0	23.200,1	-0,52%	34	aa.aa	11:29:59
United Bank	386,17	389,51	384,55	+0,04%	426,95K	aa.aa	11:29:59
United Insurance Company Pakistan	17,93	17,94	17,52	+0,17%	20,71K	aa.aa	11:29:59
Wah Nobel Chemicals	226,01	227,80	225,05	+0,01%	156	aa.aa	11:29:59
Yousaf Weaving Mills	3,76	3,86	3,73	-0,79%	527,19K	aa.aa	11:29:59
WorldCall Telecom	1,340	1,370	1,320	+2,29%	10,46M	aa.aa	11:29:59
Zephyr Textiles	11,00	11,16	11,00	0,00%	0	aa.aa	04/03
JDW Sugar Mills	830,00	830,00	826,00	+0,52%	553	aa.aa	11:29:59
Ashfaq Textile Mills	15,82	15,82	15,82	0,00%	50	aa.aa	11/03
Baba Farid Sugar Mills	53,13	58,00	58,00	+9,17%	1	aa.aa	11:29:59
Punjab Oil Mills	128,61	128,25	120,50	0,00%	6	aa.aa	11:29:59
FrieslandCampina	85,65	87,00	85,35	+0,16%	365,55K	aa.aa	11:29:59
International Steels	81,74	83,99	81,50	-0,22%	161,74K	aa.aa	11:29:59
Agritech Ltd	55,30	56,14	55,00	-0,09%	126,43K	aa.aa	11:29:59
TPL	5,21	5,22	5,10	+1,36%	2,44M	aa.aa	11:29:59
First Al-Noor Modaraba	3,20	3,20	3,20	0,00%	56	aa.aa	12/03
Pakgen Power	128,38	130,88	120,52	+7,90%	7,25K	aa.aa	11:29:59
Abdullah Shah Ghazi Sugar Mills	5,860	6,100	5,860	-1,01%	5,14K	aa.aa	11:29:59
Din Textile Mills	48,10	49,99	49,99	0,00%	1	aa.aa	11:29:59
Idrees Textile Mills	23,73	23,73	23,06	+10,01%	15,58K	aa.aa	11:29:59
Karam Ceramics Ltd	60,03	60,45	59,95	-1,43%	1,5K	aa.aa	11:29:59
National Silk & Rayon Mills	37,11	40,82	37,00	0,00%	0	aa.aa	21/02
Premier Insurance	5,49	5,49	5,40	0,00%	4,5K	aa.aa	12/03
ZIL Ltd	215,44	215,00	210,01	0,00%	39	aa.aa	11:29:59
Premier Sugar Mills & Distillery	370,00	370,00	370,00	+0,09%	130	aa.aa	11:29:59
Sapphire Textile Mills	1.155,00	1.166,00	1.151,00	-0,05%	141	aa.aa	11:29:59
Engro Powergen Qadirpur	26,14	26,20	25,86	+0,77%	88,03K	aa.aa	11:29:59
Saif Power	13,60	13,69	13,55	+0,15%	110,26K	aa.aa	11:29:59
SPEL Ltd	38,90	39,30	38,55	+0,15%	316,92K	aa.aa	11:29:59
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	7,56	7,90	7,55	-2,20%	19,08K	aa.aa	11:29:59
Avanceon	53,03	53,80	52,81	+0,08%	834,95K	aa.aa	11:29:59
Bolan Casting Ltd	92,85	93,00	91,70	+0,09%	13,43K	aa.aa	11:29:59
Engro Fertilizers	224,89	226,16	223,76	+0,46%	1,27M	aa.aa	11:29:59
Feroze1888 Mills	61,60	61,90	61,50	+0,08%	562	aa.aa	11:29:59
Mughal Iron & Steel Industries	72,88	73,40	72,01	+0,14%	188,64K	aa.aa	11:29:59
Oilboy Energy	11,00	11,00	10,01	+10,00%	1,49M	aa.aa	11:29:59
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,09	9,30	9,00	-0,44%	1,92M	aa.aa	11:29:59
Dolmen City REIT	24,52	24,98	24,45	-1,45%	782,5K	aa.aa	11:29:59
First Paramount Modaraba	8,61	8,80	8,10	0,00%	431	aa.aa	11:29:59
Ideal Spinning Mills Ltd	16,25	17,50	16,01	+1,50%	3,73K	aa.aa	11:29:59
Khalid Siraj Textile Mills Ltd	8,53	9,40	8,31	-6,78%	4,47K	aa.aa	11:29:59
OLP Financial Services Pakistan	36,00	36,00	35,50	+0,42%	3,51K	aa.aa	11:29:59
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9,42	9,69	9,36	-1,05%	7,68M	aa.aa	11:29:59
Shield Corp Ltd	260,00	256,00	256,00	0,00%	30	aa.aa	11:29:59
Service Textile	13,68	13,94	13,35	+2,93%	1,06K	aa.aa	11:29:59
Shadab Textile Mills Ltd	22,55	22,57	22,00	+4,54%	653	aa.aa	11:29:59
Shahzad Textile Mills Ltd	29,87	30,00	29,87	0,00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	59,19	60,73	50,00	+7,21%	607	aa.aa	11:29:59
S S Oil Mills Ltd	86,49	86,97	86,40	+0,58%	801	aa.aa	11:29:59
Towellers Ltd	125,93	128,00	125,50	-1,46%	3,15K	aa.aa	11:29:59
Trust Securities & Brokerage Ltd	11,58	10,51	10,51	0,00%	1	aa.aa	10/03
Hascol Petroleum Ltd	12,07	12,22	11,90	+1,26%	5,06M	aa.aa	11:29:59
Al Shaheer Corporation Ltd	8,05	8,25	7,96	+1,51%	1,25M	aa.aa	11:29:59
Lalpir Power Ltd	26,97	27,28	26,80	+0,11%	114,35K	aa.aa	11:29:59
Safe Mix Concrete Ltd	18,00	18,00	17,84	+0,45%	1,76K	aa.aa	11:29:59
Amreli Steels Ltd	21,35	21,58	21,30	+0,19%	28,94K	aa.aa	11:29:59
Systems Ltd	520,55	527,99	519,00	+0,44%	483,78K	aa.aa	11:29:59
Hi Tech Lubricants	40,95	41,40	40,76	+0,44%	116,73K	aa.aa	11:29:59
First Habib Modaraba	20,96	21,00	20,26	+2,44%	9,29K	aa.aa	11:29:59
Sindh Modaraba Management Ltd	11,50	11,50	11,25	+2,50%	5K	aa.aa	11:29:59
TPL Properties	10,74	10,86	10,60	-0,37%	1,01M	aa.aa	11:29:59
Aisha Steel Mills	9,85	10,04	9,57	+2,39%	2,67M	aa.aa	11:29:59
Amtex	2,95	2,98	2,91	+0,68%	20,93K	aa.aa	11:29:59
Colony Textile Mills	3,71	4,03	3,62	-3,13%	18,24K	aa.aa	11:29:59
First Capital Equities	5,00	5,00	5,00	+5,71%	1K	aa.aa	11:29:59
Loads	17,31	17,61	17,03	+1,47%	919,95K	aa.aa	11:29:59
Next Capital	8,75	9,35	8,75	-0,23%	3,7K	aa.aa	11:29:59
Popular Islamic Modaraba	13,68	13,99	13,26	0,00%	23	aa.aa	11:29:59
Samba Bank	8,27	9,99	8,05	-8,01%	494,36K	aa.aa	11:29:59
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,50	9,93	9,50	-2,46%	5,02K	aa.aa	11:29:59
Unicap Modaraba	2,90	3,03	2,81	-3,01%	7,09K	aa.aa	11:29:59
Roshan Packages	15,86	16,20	15,80	+0,13%	125,7K	aa.aa	11:29:59
Tariq Corporation	14,18	15,50	14,18	-10,03%	350,25K	aa.aa	11:29:59
Khairpur Sugar Mills	113,57	124,00	119,00	0,00%	22	aa.aa	11:29:59
Nazir Cotton Mills	11,04	11,30	10,30	+0,36%	7,49K	aa.aa	11:29:59
Sanghar Sugar Mills	39,51	41,96	38,91	+0,03%	2,73K	aa.aa	11:29:59
Shadman Cotton Mills	29,70	27,01	27,01	0,00%	25	aa.aa	06/03
Shahtaj Sugar Mills	110,16	120,00	101,11	0,00%	89	aa.aa	11:29:59
Thal Industries	375,00	375,00	325,52	+4,17%	201	aa.aa	11:29:59
Haleon Pakistan	797,61	815,00	795,00	-3,17%	577,76K	aa.aa	11:29:59
ITTEFAQ Iron	7,30	7,46	7,30	-0,27%	212,99K	aa.aa	11:29:59
Pakistan Stock Exchange	25,02	25,45	24,84	+0,72%	822,77K	aa.aa	11:29:59
First Imrooz Modaraba	189,00	175,00	175,00	0,00%	18	aa.aa	11:29:59
United Brands	21,15	21,70	21,10	-0,33%	1,72K	aa.aa	11:29:59
Bhanero Textile Mills	801,81	809,00	794,00	+0,23%	34	aa.aa	10/03
Orient Rental Modaraba	8,35	8,49	8,35	-0,60%	70,57K	aa.aa	11:29:59
Macter International	342,68	349,20	320,10	+0,04%	8,06K	aa.aa	11:29:59
Leiner Pak Gelatine	89,01	92,00	85,00	-1,17%	13,13K	aa.aa	11:29:59
First Tri-Star Modaraba	12,65	13,72	12,11	-4,96%	660	aa.aa	11:29:59
Matco Foods	47,53	50,50	47,00	+2,52%	18,2K	aa.aa	11:29:59
First Treet Manufacturing	4,51	4,60	4,50	-1,96%	11,15K	aa.aa	11:29:59
AGP	190,62	194,00	189,10	-0,55%	80,07K	aa.aa	11:29:59
Metropolitan Steel	9,70	9,85	9,60	-0,10%	35,13K	aa.aa	11:29:59
At-Tahur	42,80	42,80	42,80	+10,00%	2,46M	aa.aa	11:29:59
Interloop	61,10	61,49	60,50	+0,05%	302,51K	aa.aa	11:29:59
HBL Growth Fund	9,82	9,97	9,60	+3,81%	82,62K	aa.aa	11:29:59
Tandlianwala Sugar Mills	66,00	68,00	64,00	0,00%	5	aa.aa	11/03
The Organic Meat	34,22	34,86	31,70	+7,98%	7,94M	aa.aa	11:29:59
Ahmad Hassan Textile Mills	54,00	59,40	59,01	0,00%	195	aa.aa	07/03
Arctic Textile Mills	19,79	19,81	18,53	+9,88%	6K	aa.aa	11:29:59
TPL Trakker	7,01	7,10	7,00	+0,29%	60,21K	aa.aa	11:29:59
Agha Steel Industries	8,95	9,08	8,92	-0,33%	320,56K	aa.aa	11:29:59
Bunny's	14,34	14,84	14,22	-0,21%	138,74K	aa.aa	11:29:59
Supernet Tech	798,46	862,00	730,11	-0,19%	137	aa.aa	11:29:59
Panther Tyres	39,79	40,00	39,00	+0,76%	1,52M	aa.aa	11:29:59
Service Global Footwear	94,00	94,00	92,00	+0,59%	50,91K	aa.aa	11:29:59
Pakistan Aluminium Beverage Cans	124,71	127,40	121,00	+0,56%	212,97K	aa.aa	11:29:59
Citi Pharma	92,22	93,60	92,02	+0,11%	3,73M	aa.aa	11:29:59
Air Link Communication	176,32	178,62	175,40	+0,55%	1,97M	aa.aa	11:29:59
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	63,00	56,00	0,00%	0	aa.aa	25/02
Husein Industries	28,29	29,80	29,80	0,00%	1	aa.aa	11:29:59
Hafiz	281,68	277,08	259,15	0,00%	16	aa.aa	07/03
Octopus Digital	58,48	59,16	58,07	+0,71%	373,4K	aa.aa	11:29:59
Blue Ex	60,96	60,96	60,96	0,00%	0	aa.aa	21/02
Pak Agro Packaging	7,05	7,05	7,05	0,00%	14K	aa.aa	06/03
PIA Holding b	835,01	889,99	835,01	+3,59%	108	aa.aa	12/03
Adamjee Life Assurance	23,50	23,50	23,00	0,00%	182,61K	aa.aa	11:29:59
Diamond Industries	23,12	23,12	21,50	0,00%	0	aa.aa	05/03
Pak Leather Crafts	29,96	30,90	26,35	+3,78%	1,45K	aa.aa	11:29:59
Ghani Chemical Industries	20,30	21,20	19,80	-3,38%	3,07M	aa.aa	11:29:59
Globe Residency REIT	15,61	15,70	15,59	+0,13%	5,6K	aa.aa	11:29:59
Asia Insurance	14,00	14,00	14,00	0,00%	0	aa.aa	27/02
LSE Ventures	11,01	11,84	11,01	-3,34%	25,21K	aa.aa	11:29:59
Symmetry	16,18	16,69	15,96	-1,52%	3,33M	aa.aa	11:29:59
Treet Battery	13,77	13,99	13,70	-0,22%	1,84M	aa.aa	11:29:59
Stylers International	37,31	37,51	37,31	-0,53%	13,75K	aa.aa	11:29:59
Tri Star Mutual Fund	8,01	8,10	8,01	+6,94%	505	aa.aa	11:29:59
Secure Logistics	13,58	13,74	13,50	+0,22%	409,05K	aa.aa	11:29:59
LSE Capital	5,42	5,92	5,38	-4,58%	60,25K	aa.aa	11:29:59
LSE Financial Services	18,85	20,60	18,81	+0,64%	75,68K	aa.aa	11:29:59
International Packaging Films	21,35	21,50	21,35	-0,05%	23,41K	aa.aa	11:29:59
Fateh Sports Wear	77,93	85,72	70,51	0,00%	0	aa.aa	28/02
Fast Cables	24,53	24,65	24,40	+0,78%	470,38K	aa.aa	11:29:59
Mughal Energy	20,00	21,00	21,00	0,00%	10	aa.aa	10/03
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	185,14	188,00	182,15	+0,37%	1,38M	aa.aa	11:29:59
Zarea	16,17	16,80	16,15	-1,70%	418,86K	aa.aa	11:29:59
Barkat Frisian Agro	28,40	29,25	27,10	+6,61%	24,68M	aa.aa	11:29:59

PSI

6.722,00

-41,06

-0,61%

DAX Futuros

22.502,10

-180,9

-0,80%

CAC 40

7.938,21

-50,75

-0,64%

IBEX 35

12.814,70

+10,70

+0,08%

US 500

5.508,30

-90,8

-1,62%

Índice Dólar

103,757

+0,170

+0,16%

Índice Euro

126,92

-0,20

-0,16%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5304	-1,92%	48,48M
Energias de Portugal	3,099	+0,45%	10,51M
Mota-Engil	3,096	-3,19%	2,14M
The Navigator	3,162	-0,75%	1,55M
EDP Renováveis	8,35	-1,42%	1,49M
Galp Energia	14,79	+0,44%	1,06M
Jeronimo Martins	19,90	-0,50%	585,78K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0694	+11,94%	12,59M
Merlin Properties SA	10,13	+11,14%	1,00
Toyota Caetano Po	5,60	+3,70%	299,00
Martifer	1,8500	+1,65%	22,52K
Nos SGPS SA	4,38	+0,81%	1,06M
Raize Servicos Gestao	0,835	+0,60%	1,00K
REN	2,690	+0,56%	1,37M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,0500	-4,55%	50,00
Mota-Engil	3,096	-3,19%	2,14M
Impresa SGPS SA	0,1020	-2,86%	11,52K
Teixeira Duarte	0,1120	-2,61%	486,56K
Ibersol Reg	8,86	-1,99%	14,22K
BCP	0,5304	-1,92%	48,48M
Corticeira Amorim	8,07	-1,47%	63,80K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5304	-1,92%	48,48M
Mota-Engil	3,096	-3,19%	2,14M
Energias de Portugal	3,099	+0,45%	10,51M
The Navigator	3,162	-0,75%	1,55M
Pharol SGPS SA	0,0694	+11,94%	12,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaaaa Aa Aaa	1,8500	+29,04%	2,39
Aaaaaaaaaaaaaaaaaaa	1,8500	+29,04%	2,39
Aaaaaaaaaa Aaaaa	8,07	+27,32%	10,27
Aaa Aaa Aaa A Aaaaa	8,07	+27,32%	10,27
Aaaa Aa Aaaa Aaa	19,90	+26,31%	25,14
Aaaaaaaaaaaaaaaa	19,90	+26,31%	25,14
Aaaaaaaaaaaa Aaaa	6,050	+23,90%	7,50

Nome	Último	Upside	Valor Justo
A Aaaaaaaa Aa Aaa	1,8500	+29,04%	2,39
Aaaaaaaaaaaaaaaaaaa	1,8500	+29,04%	2,39
Aaaaaaaaaa Aaaaa	8,07	+27,32%	10,27
Aaa Aaa Aaa A Aaaaa	8,07	+27,32%	10,27
Aaaa Aa Aaaa Aaa	19,90	+26,31%	25,14
Aaaaaaaaaaaaaaaa	19,90	+26,31%	25,14
Aaaaaaaaaaaa Aaaa	6,050	+23,90%	7,50

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Karachi All Share (KSI)

Karachi All Share Componentes

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills