Korea Exchange 300 Equity (KRX300)

Seul

Moeda em KRW

1.504,62

+3,62(+0,24%)

Fechado06:29:57

Var. Diária

1.497,15

1.517,59

52 semanas

1.464,35

1.852,02

Korea Exchange 300 Equity Componentes

Esta página contém fluxo de média em tempo real das cotações Korea Exchange 300 Equity Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Hanon Systems	3.905	4.020	3.865	-1,64%	1,14M	aa.aa	06:19:59
Kumho Petro Chemical	93.700	98.700	93.200	-5,16%	249,89K	aa.aa	06:19:59
LG Electronics	88.500	90.200	87.700	-1,34%	510,61K	aa.aa	06:19:59
Samsung Electro-Mechanics	107.700	109.300	106.000	-0,28%	263,51K	aa.aa	06:19:59
Hanall Biopharma	35.750	36.450	34.550	-0,42%	516,66K	aa.aa	06:19:56
Cheil Worldwide	18.220	18.300	18.100	+0,28%	110,2K	aa.aa	06:19:58
Daewoong Pharma	124.300	127.500	122.900	+1,47%	23,47K	aa.aa	06:19:43
Lotte Energy Materials	24.500	25.000	24.200	+2,08%	112,13K	aa.aa	06:19:59
Hanwha Aerospace	322.000	323.500	313.000	+3,04%	282,98K	aa.aa	06:19:57
Seah Steel Corp	173.000	175.500	171.200	+0,87%	3,56K	aa.aa	06:19:41
SK Discovery	37.700	37.800	36.750	+2,45%	25,08K	aa.aa	06:19:47
KG Mobility	4.050	4.245	4.020	-3,11%	210,55K	aa.aa	06:19:55
Hyundai Mipo Dockyard	120.400	127.700	118.000	-4,14%	302,39K	aa.aa	06:19:59
Hankook Tire Worldwide	17.140	17.490	17.030	-0,52%	49,8K	aa.aa	06:19:04
Lotte Fine Chemical	34.300	34.800	34.000	-0,15%	60,64K	aa.aa	06:19:57
HMM	17.700	18.150	17.690	-1,45%	753,62K	aa.aa	06:19:57
Samsung Heavy Industries	10.950	11.700	10.810	-5,77%	9,59M	aa.aa	06:19:59
Taihan Electric Wire Co	11.030	11.590	11.020	-2,48%	1,11M	aa.aa	06:19:59
Samsung Fire Marine Insur	397.000	402.500	394.500	+1,15%	96,02K	aa.aa	06:19:59
Hyundai Engineering & Const	27.500	27.750	27.350	+0,18%	444,49K	aa.aa	06:19:59
Hyundai Department	45.250	46.600	44.900	-2,37%	40,37K	aa.aa	06:19:54
Lotte Chemical Corp	62.500	65.900	62.200	-3,10%	216,68K	aa.aa	06:19:57
CJ Cheiljedang	264.500	266.000	261.000	+0,38%	30,68K	aa.aa	06:19:55
CJ Logistics	82.200	83.500	81.800	+0,37%	39,22K	aa.aa	06:19:57
Hana Financial	63.900	64.400	62.700	+2,40%	728,13K	aa.aa	06:19:59
Hyundai Glovis	123.900	125.400	122.300	+0,73%	97,9K	aa.aa	06:19:56
Korea Zinc Inc	1.425.000	1.534.000	1.228.000	+20,76%	130,52K	aa.aa	06:19:59
Lotte Shopping	56.500	57.800	56.000	-1,22%	66,36K	aa.aa	06:19:57
Sebang Global Battery	70.300	73.200	68.000	-0,71%	67,35K	aa.aa	06:19:59
Lotte Chilsung Beverage	119.400	121.600	118.500	-1,16%	8,61K	aa.aa	06:19:29
Hyundai Mobis	245.500	251.000	241.500	+2,51%	120,66K	aa.aa	06:19:59
Hyundai Motor	216.500	220.500	215.000	-0,92%	460,11K	aa.aa	06:19:59
Hyundai Steel	21.150	21.300	20.850	+0,95%	354,1K	aa.aa	06:19:59
SK Innovation	114.200	117.200	112.900	-0,35%	163,57K	aa.aa	06:19:59
Pan Ocean	3.440	3.500	3.420	-0,43%	955,84K	aa.aa	06:19:59
Samsung Securities	47.700	48.100	47.350	+0,21%	168,63K	aa.aa	06:19:57
KB Financial Group	96.600	97.200	95.900	+0,42%	630,1K	aa.aa	06:19:56
BNK Financial Group	10.960	10.970	10.520	+3,79%	1,52M	aa.aa	06:19:59
Hyundai Elevator	51.900	54.600	51.800	-2,81%	145,29K	aa.aa	06:19:52
Amorepacific	103.500	105.200	102.900	-0,67%	155,82K	aa.aa	06:19:55
DB HiTek	30.200	31.700	30.150	-3,82%	204,74K	aa.aa	06:19:55
Dongbu Steel	6.550	6.680	6.490	-1,06%	159,44K	aa.aa	06:19:22
Kangwon Land	17.960	18.150	17.870	-0,22%	456,35K	aa.aa	06:19:50
LG Chemicals	283.000	289.000	279.000	-0,35%	188,17K	aa.aa	06:19:58
Samsung Card	42.550	43.250	42.150	-0,35%	42,45K	aa.aa	06:19:53
Samsung Life	107.000	109.200	106.000	-0,09%	116,72K	aa.aa	06:19:50
SK Hynix Inc	159.100	162.700	158.600	-0,50%	3,23M	aa.aa	06:19:59
Samsung Electronics Co	53.800	54.400	53.100	-0,74%	20,18M	aa.aa	06:19:59
Samsung Engineering	17.980	18.440	17.860	+0,17%	539,63K	aa.aa	06:19:59
Hanwha Ocean	33.300	35.200	33.200	-4,86%	3,97M	aa.aa	06:19:59
SK Networks Co	4.305	4.350	4.240	-0,92%	472,6K	aa.aa	06:19:55
Hanmi Pharm Co	272.500	277.500	268.500	0,00%	44,57K	aa.aa	06:19:49
Mirae Asset Daewoo	8.810	8.860	8.530	+2,92%	691,26K	aa.aa	06:19:55
Amore Group	22.200	22.500	21.950	+0,45%	75,88K	aa.aa	06:19:55
DN Automotive	18.400	18.690	18.180	-0,43%	64,36K	aa.aa	06:19:55
Hanwha Life	2.650	2.730	2.630	-1,67%	1,77M	aa.aa	06:19:58
Hyundai Wia	40.000	41.400	39.800	-1,84%	56,33K	aa.aa	06:19:51
NCsoft Corp	244.500	247.500	238.000	+2,95%	189,4K	aa.aa	06:19:54
Samsung SDI	259.000	264.000	256.500	+1,77%	237,98K	aa.aa	06:19:59
SeAH Bestee	22.550	23.400	22.550	-1,96%	122,06K	aa.aa	06:19:57
Shinhan Financial Group	54.100	54.400	53.000	+2,08%	1,03M	aa.aa	06:19:57
Lotte	20.450	20.900	20.200	-2,15%	270,2K	aa.aa	06:19:33
DB Insurance	110.400	111.000	108.500	+1,10%	114,8K	aa.aa	06:19:57
DL Holdings	34.800	35.200	34.400	+0,58%	40,24K	aa.aa	06:19:45
Hanwha Solutions	16.440	17.140	16.390	+1,36%	1,29M	aa.aa	06:19:58
Hite Jinro	20.700	21.100	20.600	-0,96%	138,13K	aa.aa	06:19:50
Kia Corp	94.500	95.800	93.500	+1,72%	751,57K	aa.aa	06:19:59
LG Display	9.570	9.600	9.460	+0,95%	696,12K	aa.aa	06:19:49
LG Innotek Co	163.300	166.100	161.500	+0,86%	129,84K	aa.aa	06:19:59
OCI Co	59.200	61.000	57.800	-0,50%	25,11K	aa.aa	06:19:48
SK Telecom	61.000	61.800	60.400	-0,65%	714,96K	aa.aa	06:19:57
S-Oil Corp	57.600	58.400	57.200	+0,52%	114,17K	aa.aa	06:19:56
LS Electric	145.000	146.500	141.100	+0,69%	162,76K	aa.aa	06:19:59
Samsung C&T	121.600	122.900	120.000	+2,18%	184,44K	aa.aa	06:19:56
Hansae Co	13.870	14.320	13.750	-2,05%	34,06K	aa.aa	06:19:56
KT&G Corp	120.800	125.400	119.700	-0,82%	287,74K	aa.aa	06:19:53
Poongsan	51.000	51.900	50.800	-0,78%	115,6K	aa.aa	06:19:48
Shinsegae	131.500	135.900	130.300	-2,16%	18,3K	aa.aa	06:19:57
Kolon Industries Inc	27.400	28.400	27.350	-2,32%	106,31K	aa.aa	06:19:53
KEPCO Eng & Const	67.600	69.000	67.300	-0,59%	72,67K	aa.aa	06:19:56
LG Uplus	11.520	11.620	11.380	-0,60%	1,22M	aa.aa	06:19:51
Naver Corp	204.000	210.500	203.000	-1,21%	1,1M	aa.aa	06:19:59
Nongshim	335.000	346.500	332.500	-2,62%	23,25K	aa.aa	06:19:52
S-1 Corp	62.400	63.000	61.400	-0,64%	22,43K	aa.aa	06:19:46
GS Holdings	42.100	42.150	41.550	+0,72%	98,96K	aa.aa	06:19:51
CJ Corp	95.800	97.300	94.500	-0,21%	41,46K	aa.aa	06:19:59
Hyundai Doosan Infracore	7.410	7.650	7.400	-2,24%	783,65K	aa.aa	06:19:58
Foosung	5.200	5.440	5.180	-1,70%	178,44K	aa.aa	06:19:42
GC Biopharma	148.500	155.500	147.300	-1,66%	34,25K	aa.aa	06:19:59
Huchems	18.800	18.820	18.450	+1,68%	51,07K	aa.aa	06:19:45
Hyosung	45.550	45.650	45.100	+1,22%	16,46K	aa.aa	06:19:59
KT Corporation	49.450	50.000	49.000	+1,33%	738K	aa.aa	06:19:59
LG Corp	75.400	76.400	74.900	+0,67%	113,15K	aa.aa	06:19:40
LS Corp	89.800	90.800	88.400	+1,58%	128,31K	aa.aa	06:19:52
SL Corp	30.400	31.150	29.950	-1,14%	47,23K	aa.aa	06:19:51
LX International	28.400	28.850	28.100	-0,53%	66,78K	aa.aa	06:19:59
Korean Air Lines Co	25.750	26.150	25.650	-0,77%	1,55M	aa.aa	06:19:59
Doosan	194.900	198.300	190.200	+0,98%	86,56K	aa.aa	06:19:50
Hanwha	29.850	30.450	29.550	-0,17%	192,79K	aa.aa	06:19:56
Ottogi	404.000	414.000	402.000	-2,18%	2,62K	aa.aa	06:19:30
SK Holdings	136.300	139.200	135.900	-0,22%	68,48K	aa.aa	06:19:54
LG Household & Healthcare	316.500	320.000	313.500	+1,93%	28,33K	aa.aa	06:19:58
GS Engineering & Const	19.270	19.630	19.000	-1,08%	265,25K	aa.aa	06:19:57
Coway	70.700	71.300	66.500	+7,28%	237,94K	aa.aa	06:19:52
Kepco	24.050	24.400	23.900	+0,63%	1,23M	aa.aa	06:19:59
Kogas	40.300	43.500	39.800	-9,74%	2,4M	aa.aa	06:19:59
Orion	16.020	16.190	15.950	-0,68%	53,47K	aa.aa	06:19:38
POSCO Holdings	281.000	289.000	279.000	-0,53%	277,4K	aa.aa	06:19:59
Yuhan	117.800	119.500	115.400	+2,08%	1M	aa.aa	06:19:58
Korea Petro Chem	76.200	81.000	76.100	-5,34%	51,87K	aa.aa	06:19:50
Posco International	45.950	48.100	45.300	-2,65%	562,63K	aa.aa	06:19:59
Daewoo Engineering & Const	3.630	3.735	3.625	-1,63%	548,55K	aa.aa	06:19:56
KCC	237.000	241.500	234.500	-1,86%	15,58K	aa.aa	06:19:59
SKC	98.400	101.900	97.400	-0,51%	182K	aa.aa	06:19:58
Korea Investment Holdings	75.800	76.100	74.600	+1,47%	94,04K	aa.aa	06:19:58
HD Korea Shipbuilding & Offshore Engineering	196.100	207.500	191.600	-4,11%	336,97K	aa.aa	06:19:55
Industrial Bank Of Korea	14.960	15.030	14.890	+0,54%	902,02K	aa.aa	06:19:50
Doosan Heavy Ind. & Const.	20.800	21.350	20.700	-1,65%	2,97M	aa.aa	06:19:59
NH Invest	13.790	13.820	13.330	+3,53%	850,82K	aa.aa	06:19:59
Jw Pharmac	23.300	23.750	23.100	-1,06%	56,16K	aa.aa	06:19:42
Hyundai Mar&Fi	26.550	26.800	26.400	-0,19%	315,4K	aa.aa	06:19:55
Kumyang	29.450	32.450	29.400	-0,17%	1,22M	aa.aa	06:19:58
Tcc Steel	34.050	36.150	33.750	-2,01%	150,76K	aa.aa	06:19:53
Daewoong	20.700	21.800	20.500	-2,13%	48,97K	aa.aa	06:19:51
Sam Yang Foods	550.000	559.000	528.000	+5,97%	119,58K	aa.aa	06:19:53
Korean Reinsu	8.110	8.240	8.060	0,00%	173,09K	aa.aa	06:19:48
Cosmoam&T	61.500	65.100	61.300	-0,65%	283,37K	aa.aa	06:19:59
Cosmo Chem	17.120	17.970	17.040	-1,04%	94,41K	aa.aa	06:19:57
Sam-A Aluminiu	37.600	40.650	37.000	+1,76%	60,9K	aa.aa	06:19:54
Gs Retail	23.150	23.450	22.850	0,00%	0	aa.aa	27/11
Isupetasys	21.100	22.550	21.000	-5,38%	1M	aa.aa	06:19:59
Youlchon Chem	22.350	23.900	22.300	-5,50%	67,08K	aa.aa	06:19:30
Hotel Shilla	39.100	39.900	39.050	-1,26%	59,93K	aa.aa	06:19:58
Hanmi Science	32.150	33.000	31.650	-2,28%	276,32K	aa.aa	06:19:56
Youngone Holdi	84.000	87.000	82.600	-2,33%	11,55K	aa.aa	06:19:29
Douzone Bizon	67.800	72.200	67.300	-4,10%	239,03K	aa.aa	06:19:55
Hansol Chemica	97.400	101.500	96.400	-2,50%	60,19K	aa.aa	06:19:54
Dongwon System	43.750	47.000	43.200	-3,85%	41,31K	aa.aa	06:19:48
Daou Tech	18.190	18.430	18.110	-0,44%	19,89K	aa.aa	06:19:04
Lotte Tour Dev	8.790	9.010	8.770	0,00%	225,68K	aa.aa	06:19:58
Hana Tour	58.900	60.200	58.500	-1,01%	54,95K	aa.aa	06:19:49
Kiwoom	128.500	131.300	125.900	-0,31%	34,71K	aa.aa	06:19:52
Hanmi Semicon	72.400	75.700	72.100	-2,95%	451,57K	aa.aa	06:19:59
Korea Aerospac	59.800	60.600	58.500	+2,40%	534,92K	aa.aa	06:19:55
Kepco Plant S&	47.400	47.650	46.400	+1,17%	106,77K	aa.aa	06:19:59
Fila Holdings	39.650	41.100	38.900	-2,46%	101,43K	aa.aa	06:19:46
Youngone	38.900	41.350	38.300	-5,01%	101,53K	aa.aa	06:19:59
Gkl	11.820	11.900	11.570	+0,85%	131,94K	aa.aa	06:19:45
Meritz Financi	102.600	103.800	102.200	+0,59%	174,87K	aa.aa	06:19:54
Dgb Financial	8.990	9.030	8.810	+1,35%	775,84K	aa.aa	06:19:50
E-Mart	62.700	64.800	61.500	-2,49%	106,56K	aa.aa	06:19:59
Hankook Tire	38.600	39.400	38.050	+2,52%	303,99K	aa.aa	06:19:59
Korea Kolmar	52.700	53.800	51.600	-0,19%	133,69K	aa.aa	06:19:56
Jb Financial	19.440	19.850	19.290	-1,22%	281,39K	aa.aa	06:19:52
Hanjinkal	77.600	82.300	76.200	-3,36%	60,49K	aa.aa	06:19:48
Hyundai-Rotem	50.200	51.200	49.900	-0,79%	1M	aa.aa	06:19:58
Chong Kun Dang Pharma	94.900	96.500	93.000	+0,21%	15,57K	aa.aa	06:19:41
Cosmax Inc	130.100	134.800	127.300	-2,18%	62,55K	aa.aa	06:19:40
HL Mando	38.650	40.300	38.350	+0,13%	199,63K	aa.aa	06:19:49
CS Wind Corp	40.150	41.350	39.950	+0,12%	205,02K	aa.aa	06:19:59
Samsung SDS Co Ltd	149.600	150.000	146.900	+1,98%	103,42K	aa.aa	06:19:49
Mirae Asset Life Insurance Co Ltd	5.280	5.300	5.250	-0,38%	23,34K	aa.aa	06:18:31
LIG Nex1 Co Ltd	198.100	199.400	195.200	+0,51%	142,04K	aa.aa	06:19:59
Jeju Air Co Ltd	9.310	9.820	9.300	-4,81%	170,19K	aa.aa	06:19:55
Sam Chun Dang Pharm	98.600	100.800	96.600	-0,90%	335,94K	aa.aa	06:19:59
POSCO Future M	176.000	180.700	172.900	+2,15%	265,76K	aa.aa	06:19:58
Dongjin Semichem	21.300	22.050	21.250	-2,52%	319,77K	aa.aa	06:19:57
Posco M-Tech	13.750	14.170	13.560	-0,79%	100,82K	aa.aa	06:19:57
Sungwoo Hitech	5.140	5.330	5.130	-2,28%	370,65K	aa.aa	06:19:59
Posco ICT	20.800	21.850	20.750	-0,95%	368,81K	aa.aa	06:19:57
Dongwha Enterprise	9.050	9.300	8.970	+0,56%	43,53K	aa.aa	06:19:58
Dongsuh	28.050	28.700	27.600	+0,36%	114,66K	aa.aa	06:19:43
HLB	72.000	72.700	70.300	+0,28%	554,18K	aa.aa	06:19:58
PSK	29.550	31.100	29.500	-2,48%	156,82K	aa.aa	06:19:58
Paradise	10.250	10.300	10.020	+1,99%	220,12K	aa.aa	06:19:55
Kakao	42.150	42.500	40.150	+5,11%	5,43M	aa.aa	06:19:59
CJ ENM	63.800	65.500	63.500	-1,39%	38,47K	aa.aa	06:19:53
JYP Entertainment	77.100	81.000	76.000	+0,92%	2,38M	aa.aa	06:19:59
SFA Semicon	3.180	3.265	3.150	-1,09%	288,27K	aa.aa	06:19:46
Soulbrain	35.200	37.150	34.000	-1,68%	92,98K	aa.aa	06:19:52
Jusung Engineering	26.050	28.250	25.850	-6,63%	641,48K	aa.aa	06:19:59
EO Technics	115.000	118.700	114.800	-1,03%	86,84K	aa.aa	06:19:59
Oscotec	23.400	24.550	22.550	-2,50%	160,87K	aa.aa	06:19:52
S.M. Entertainment Co	84.400	87.500	83.700	-0,47%	188,47K	aa.aa	06:19:57
Hyundai IBT	13.830	14.380	13.700	-2,74%	155,67K	aa.aa	06:19:56
SFA Engineering	21.300	21.550	20.850	0,00%	99,61K	aa.aa	06:19:54
Leeno Industrial	154.000	158.900	154.000	-0,19%	52,82K	aa.aa	06:19:59
Bioneer	19.480	20.300	19.340	-2,40%	98K	aa.aa	06:19:53
Soop	108.300	112.100	107.200	-1,81%	74,5K	aa.aa	06:19:59
Hana Micron	9.110	9.800	9.070	-5,40%	673,45K	aa.aa	06:19:57
L&F	98.200	102.500	97.500	-0,10%	141,02K	aa.aa	06:19:59
HLB Life Science	10.100	10.510	10.020	-2,88%	414,82K	aa.aa	06:19:54
Celltrion	185.300	189.500	183.800	-0,91%	454,98K	aa.aa	06:19:57
Celltrion Pharm	56.400	59.000	56.200	-0,35%	236,69K	aa.aa	06:19:54
Wonik QnC	17.850	18.850	17.820	-3,41%	287,69K	aa.aa	06:19:54
Daejoo Electronic Materials	85.600	88.100	83.600	+3,01%	100,34K	aa.aa	06:19:59
EugeneTechnology	31.900	34.450	31.600	-4,49%	132,06K	aa.aa	06:19:58
Chabiotech	15.060	15.380	14.930	+0,40%	142,42K	aa.aa	06:19:55
Ecopro	75.700	78.700	75.000	-0,53%	772,78K	aa.aa	06:19:57
Medy-Tox	126.000	132.300	122.400	-4,11%	103,67K	aa.aa	06:19:59
Techwing	34.200	35.900	33.050	-2,56%	538,59K	aa.aa	06:19:59
ISC	50.400	52.900	50.200	-1,56%	57,52K	aa.aa	06:19:57
Seegene	23.550	24.100	23.400	-0,84%	173,29K	aa.aa	06:19:49
Koh Young Tech	7.990	8.360	7.980	-2,80%	375,26K	aa.aa	06:19:55
SK Oceanplant	11.260	11.760	11.110	-2,68%	121,26K	aa.aa	06:19:59
S&S Tech	21.850	22.850	21.800	-2,67%	106,23K	aa.aa	06:19:56
LX Semicon	53.400	54.500	53.000	-1,11%	54,73K	aa.aa	06:19:50
WeMade Entertainment	45.950	47.100	45.350	+0,99%	505,62K	aa.aa	06:19:58
Advanced Nano Products	68.600	70.200	67.600	+1,78%	46,23K	aa.aa	06:19:29
YG Entertainment	49.200	50.200	47.500	+3,04%	483,91K	aa.aa	06:19:56
Doosan Tesna	26.700	27.000	26.300	+0,38%	66,89K	aa.aa	06:19:49
People & Tech	42.550	44.900	42.400	-1,96%	233,56K	aa.aa	06:19:56
Mezzion Pharma	29.700	31.250	29.650	-3,26%	90,27K	aa.aa	06:19:47
Park Systems	203.000	211.000	201.000	0,00%	22,99K	aa.aa	06:19:54
LigaChem Biosciences	97.900	98.300	94.500	+2,51%	429,5K	aa.aa	06:19:55
Hugel	255.500	262.500	237.000	-1,73%	168,5K	aa.aa	06:19:58
PI Advanced Materials	16.050	16.830	15.880	-2,19%	64,36K	aa.aa	06:19:36
DoubleU Games	50.900	52.000	50.500	-0,78%	34,45K	aa.aa	06:19:57
Alteogen	302.500	306.000	283.500	+8,04%	1,17M	aa.aa	06:19:59
Classys Inc	47.400	47.500	45.550	+2,05%	96,69K	aa.aa	06:19:54
Caregen	23.850	24.200	22.650	+0,21%	101,03K	aa.aa	06:19:38
Pharma Reaserch Products	212.000	216.500	200.500	+7,07%	136,95K	aa.aa	06:19:58
Mega Study Edu	41.000	42.200	40.750	-0,49%	16,2K	aa.aa	06:19:54
Creative & Innovative System	8.090	8.430	8.040	-1,46%	340,33K	aa.aa	06:19:58
Simmtech	10.690	11.100	10.670	-2,46%	200,66K	aa.aa	06:19:54
Nexon Games	13.760	13.980	13.560	+2,08%	598,02K	aa.aa	06:19:54
Wonik IPS	22.350	23.300	22.100	-2,19%	125,73K	aa.aa	06:19:58
Haesung DS	20.950	21.750	20.950	-3,23%	42,88K	aa.aa	06:19:58
ST Pharm	89.700	90.800	87.400	+1,93%	150,61K	aa.aa	06:19:53
Intellian Tech	35.400	37.600	35.350	-4,84%	129,75K	aa.aa	06:19:57
Samsung Biologics	976.000	995.000	965.000	+0,10%	42,4K	aa.aa	06:19:59
Doosan Bobcat Inc	40.200	40.950	39.100	+3,61%	321,82K	aa.aa	06:19:59
Dentium	59.900	60.300	58.200	+1,01%	57,92K	aa.aa	06:19:51
Seojin System	25.750	26.000	25.350	+1,18%	295,41K	aa.aa	06:19:56
Hyundai Heavy Industries	77.400	78.900	76.700	-0,51%	82,79K	aa.aa	06:19:45
Hyundai Electric & Energy	335.500	354.000	334.000	-4,01%	215,09K	aa.aa	06:19:59
Hyundai Construction	61.700	63.000	61.500	0,00%	101,02K	aa.aa	06:19:58
Netmarble Games	56.800	57.700	53.600	+7,17%	246,55K	aa.aa	06:19:46
Harim Holdings	5.910	5.990	5.850	-0,51%	83,03K	aa.aa	06:19:39
Orion	103.500	106.100	103.300	+0,88%	127,29K	aa.aa	06:19:46
PearlAbyss	38.800	40.400	38.750	-2,14%	264,37K	aa.aa	06:19:49
Studio Dragon	48.950	50.400	48.750	-0,41%	194,23K	aa.aa	06:19:57
Lake Materials	11.570	12.280	11.570	-2,61%	173,59K	aa.aa	06:19:52
BGF Retail	106.900	108.900	106.100	-1,20%	22,42K	aa.aa	06:19:58
SK Chemicals	42.400	42.550	41.600	+0,83%	18,22K	aa.aa	06:19:56
Hana Materials	22.750	23.700	22.600	-1,09%	52,14K	aa.aa	06:19:58
Hyundai Develop	20.250	20.900	19.870	-1,94%	264K	aa.aa	06:19:46
Hyosung TNC	207.500	210.500	194.800	+7,18%	87,48K	aa.aa	06:19:57
Hyosung Heavy Industries	388.500	408.500	385.000	-3,72%	73,6K	aa.aa	06:19:57
Hyosung Advanced Materials	169.900	173.400	169.000	+0,65%	17,81K	aa.aa	06:19:57
Lotte Confectionery	111.700	113.100	109.900	0,00%	9,57K	aa.aa	06:19:32
DreamTech	8.030	8.200	7.990	-0,99%	137,82K	aa.aa	06:19:48
Hyundai Autoever	133.200	141.500	133.100	-4,86%	79,19K	aa.aa	06:19:55
EcoPro BM	137.600	142.100	135.600	+1,78%	465,57K	aa.aa	06:19:59
Woori Financial	16.980	17.080	16.820	+1,62%	2,18M	aa.aa	06:19:57
Chunbo	42.850	43.550	41.700	+4,13%	37,66K	aa.aa	06:19:56
ABL Bio	27.550	28.250	27.300	+1,29%	687,11K	aa.aa	06:19:59
Hanwha	22.750	23.450	22.350	-1,52%	2,12M	aa.aa	06:19:59
Won Tech Co	4.255	4.355	4.210	+0,95%	410,25K	aa.aa	06:19:58
Doosan Fuel	17.440	18.770	17.060	-5,53%	351,26K	aa.aa	06:19:59
Jntc	21.150	23.100	21.100	-5,79%	726,16K	aa.aa	06:19:59
Solus Advanced Materials	8.680	8.960	8.640	-1,14%	115,99K	aa.aa	06:19:43
Daeduck	14.050	14.680	14.050	-1,82%	219,94K	aa.aa	06:19:58
Sk Biopharma	103.300	105.400	101.300	-0,10%	183,52K	aa.aa	06:19:51
Soulbrain	174.200	181.400	172.500	-2,95%	31,23K	aa.aa	06:19:57
Kakao Games	18.920	19.120	18.120	+4,24%	683,46K	aa.aa	06:19:57
Nextin	56.900	57.600	56.100	+2,89%	65,09K	aa.aa	06:19:21
HYBE	189.700	196.700	188.000	-2,82%	459,15K	aa.aa	06:19:59
Myoung Shin Industrial Co	11.540	11.900	11.510	-0,35%	93,78K	aa.aa	06:19:56
DL E C Co	33.450	34.350	33.350	-0,74%	176,5K	aa.aa	06:19:58
Rainbow Robotics	144.000	152.000	143.900	-5,08%	162,88K	aa.aa	06:19:59
SoluM Co	20.500	20.650	20.100	+0,99%	142,27K	aa.aa	06:19:59
SK Bioscience Co	47.350	48.550	47.350	+0,53%	49,91K	aa.aa	06:19:57
SK IE Technology Co	26.350	27.400	26.150	+0,38%	107,45K	aa.aa	06:19:57
Ecopro HN Co	36.900	39.600	36.850	-4,28%	92,25K	aa.aa	06:19:57
SD Biosensor	11.420	11.470	11.000	+3,72%	264,64K	aa.aa	06:19:54
FF Co	50.800	54.000	50.500	-5,05%	115,99K	aa.aa	06:19:56
KakaoBank	23.350	23.500	22.500	+4,47%	1,58M	aa.aa	06:19:59
HK Inno.N	37.500	38.950	37.050	-2,34%	182,82K	aa.aa	06:19:58
Krafton	328.000	330.500	314.000	+5,13%	127,71K	aa.aa	06:19:51
Emro	67.000	72.000	66.400	-4,56%	133K	aa.aa	06:19:58
Hyundai Heavy Industries	211.000	223.500	210.000	-4,09%	272,69K	aa.aa	06:19:59
EnChem	142.600	152.100	130.400	+12,11%	678,24K	aa.aa	06:19:59
KakaoPay	26.800	28.350	24.850	+8,28%	2,11M	aa.aa	06:19:59
Dear U	35.900	37.500	35.850	-1,51%	172,51K	aa.aa	06:19:52
SK Square	72.900	75.400	72.500	-0,82%	227,9K	aa.aa	06:19:59
LG Energy Solution	391.500	397.500	385.000	+2,62%	171,06K	aa.aa	06:19:56
Gaonchips	30.300,00	31.600,00	30.250,00	-2,57%	45,34K	aa.aa	06:19:52
HPSP	25.450,00	26.950,00	25.300,00	-3,96%	638,84K	aa.aa	06:19:59
Lunit	64.900,00	73.000,00	63.100,00	-4,56%	3,06M	aa.aa	06:19:59
SungEel HiTech	43.700,00	46.150,00	43.500,00	-2,56%	18,62K	aa.aa	06:19:59
WScope Chungju Plant	12.140,00	12.800,00	12.000,00	-2,18%	156,72K	aa.aa	06:19:50
Yunsung F C	40.900,00	42.250,00	40.650,00	-0,37%	24,33K	aa.aa	06:19:59
Jeio	15.710,00	16.540,00	15.640,00	-1,63%	132,23K	aa.aa	06:19:10
GigaVis	24.000,00	24.950,00	23.950,00	-2,24%	56,53K	aa.aa	06:19:57
OCI	63.400,00	63.500,00	61.200,00	+2,42%	8,98K	aa.aa	06:19:30
Isu Specialty Chemical	34.300,00	36.550,00	34.250,00	-2,56%	153,92K	aa.aa	06:19:48
Doosan Robotics	64.600,00	67.100,00	63.400,00	-0,31%	226,06K	aa.aa	06:19:59
EcoPro Materials	83.100,00	87.300,00	82.200,00	-2,24%	613,39K	aa.aa	06:19:58
HS Hyosung	32.050,00	32.900,00	31.950,00	-1,38%	9,34K	aa.aa	06:19:04
Hanwha Industrial Solutions	33.050,00	34.100,00	32.300,00	-1,05%	1,05M	aa.aa	06:19:59

PSI

6.442,50

+24,16

+0,38%

DAX Futuros

19.617,00

-52,0

-0,26%

CAC 40

7.150,52

-84,59

-1,17%

IBEX 35

11.590,07

-51,23

-0,44%

US 500

6.023,30

-9,1

-0,15%

Índice Dólar

106,382

+0,554

+0,52%

Índice Euro

125,79

-0,59

-0,47%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4453	-0,56%	703,79K
Energias de Portugal	3,420	-0,06%	136,10K
Galp Energia	16,04	+3,22%	107,84K
EDP Renováveis	10,98	-0,90%	16,67K
Jeronimo Martins	18,53	+0,49%	14,40K
Altri	4,996	+0,32%	13,40K
The Navigator	3,430	0,00%	1,68K

Nome	Último	% de Var.	Vol.
VAA Vista Alegre	1,000	-2,91%	14,00
COFINA	0,6960	0,00%	0,00
Estoril Sol	5,10	0,00%	0,00
Novabase	5,800	0,00%	0,00
Mota-Engil	2,610	0,00%	10,44K
Sonae	0,9410	-0,21%	10,80K
Ramada	7,24	0,00%	0,00

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,26	0,00%	0,00
Sport Lisboa Benf	3,32	-0,60%	20,00
Martifer	1,6300	-2,98%	1,95K
Futebol Clube Do Porto	1,1200	0,00%	0,00
Energias de Portugal	3,420	-0,06%	136,10K
The Navigator	3,430	0,00%	1,68K
Semapa	13,86	+0,58%	319,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4453	-0,56%	703,79K
Mota-Engil	2,610	0,00%	10,44K
Energias de Portugal	3,424	+0,06%	142,90K
The Navigator	3,430	0,00%	1,68K
REN	2,465	+0,20%	25,67K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa Aaaaa	13,86	+48,30%	20,55
Aa Aaa Aaa Aaaaaaaa	13,86	+48,30%	20,55
Aaaaaaaaaaaaaaa	4,996	+23,12%	6,15
Aa Aaaaa Aaaaaaaa	4,996	+23,12%	6,15
Aa Aaaaa	3,46	+20,90%	4,18
Aaaa	3,46	+20,90%	4,18
Aa Aaaaaaaaaaaa	18,61	+16,01%	21,59

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa Aaaaa	13,86	+48,30%	20,55
Aa Aaa Aaa Aaaaaaaa	13,86	+48,30%	20,55
Aaaaaaaaaaaaaaa	4,996	+23,12%	6,15
Aa Aaaaa Aaaaaaaa	4,996	+23,12%	6,15
Aa Aaaaa	3,46	+20,90%	4,18
Aaaa	3,46	+20,90%	4,18
Aa Aaaaaaaaaaaa	18,61	+16,01%	21,59

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Componentes

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Dongbu Steel

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan