Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.800 | 25.600 | 24.550 | 0 | 0,00% | 640,31K | 26/04 | ||
Advanced Nano Products | 114.800 | 116.900 | 112.900 | +700 | +0,61% | 62,23K | 26/04 | ||
Aekyung Petrochemical | 12.120 | 12.210 | 12.040 | -80 | -0,66% | 74,09K | 26/04 | ||
Alteogen | 173.700 | 191.600 | 173.300 | 0 | 0,00% | 2,87M | 26/04 | ||
Amore Group | 31.450 | 31.900 | 30.100 | +1.450 | +4,83% | 286,72K | 26/04 | ||
Amorepacific | 150.600 | 152.200 | 146.500 | +4.500 | +3,08% | 367,58K | 26/04 | ||
BGF Retail | 128.000 | 130.000 | 126.100 | -1.000 | -0,78% | 33,96K | 26/04 | ||
BH | 16.690 | 16.720 | 16.520 | +140 | +0,85% | 120,47K | 26/04 | ||
Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 26/04 | ||
BNK Financial Group | 8.390 | 8.490 | 8.310 | +40 | +0,48% | 1,26M | 26/04 | ||
Caregen | 21.400 | 21.500 | 21.050 | +150 | +0,71% | 39,27K | 26/04 | ||
Celltrion | 176.600 | 178.800 | 176.300 | -800 | -0,45% | 218,51K | 26/04 | ||
Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 26/04 | ||
Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 153,01K | 26/04 | ||
Cheil Worldwide | 18.750 | 18.790 | 18.650 | +30 | +0,16% | 98,54K | 26/04 | ||
Chong Kun Dang Pharma | 101.100 | 101.300 | 100.200 | +500 | +0,50% | 14,11K | 26/04 | ||
Chunbo | 72.700 | 73.700 | 72.200 | -300 | -0,41% | 14,07K | 26/04 | ||
CJ Cheiljedang | 337.000 | 338.500 | 329.000 | +4.500 | +1,35% | 20,70K | 26/04 | ||
CJ Corp | 122.000 | 124.800 | 121.500 | -500 | -0,41% | 61,73K | 26/04 | ||
CJ ENM | 77.700 | 78.800 | 76.300 | +1.100 | +1,44% | 45,25K | 26/04 | ||
CJ Logistics | 125.100 | 128.200 | 124.800 | -2.100 | -1,65% | 44,55K | 26/04 | ||
Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 26/04 | ||
Com2uS | 38.700 | 39.200 | 38.700 | 0 | 0,00% | 20,32K | 26/04 | ||
Cosmax Inc | 135.000 | 135.600 | 131.400 | +2.300 | +1,73% | 63,80K | 26/04 | ||
Cosmo Chem | 31.500 | 31.800 | 30.900 | +150 | +0,48% | 97,12K | 26/04 | ||
Cosmoam&T | 147.700 | 151.000 | 145.700 | -900 | -0,61% | 85,92K | 26/04 | ||
Coway | 56.100 | 56.500 | 55.500 | +200 | +0,36% | 44,93K | 26/04 | ||
Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 26/04 | ||
CS Wind Corp | 50.000 | 50.800 | 49.900 | -600 | -1,19% | 238,96K | 26/04 | ||
Daeduck | 23.300 | 23.500 | 23.100 | +200 | +0,87% | 223,18K | 26/04 | ||
Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
Daewoo Engineering & Const | 3.675 | 3.700 | 3.650 | 0 | 0,00% | 562,94K | 26/04 | ||
Daewoong Pharma | 112.800 | 112.900 | 110.100 | +2.300 | +2,08% | 15,09K | 26/04 | ||
Daou Tech | 19.420 | 19.450 | 19.180 | +170 | +0,88% | 44,74K | 26/04 | ||
DB HiTek | 41.600 | 41.800 | 40.050 | +1.550 | +3,87% | 330,52K | 26/04 | ||
DB Insurance | 99.900 | 100.500 | 96.800 | +4.000 | +4,17% | 137,61K | 26/04 | ||
Dear U | 26.050 | 26.150 | 25.700 | +300 | +1,17% | 28,28K | 26/04 | ||
Dentium | 129.900 | 132.100 | 129.600 | -100 | -0,08% | 39,69K | 26/04 | ||
Dgb Financial | 8.570 | 8.620 | 8.430 | +150 | +1,78% | 484,71K | 26/04 | ||
DL E C Co | 35.150 | 35.450 | 34.550 | +300 | +0,86% | 56,82K | 26/04 | ||
DL Holdings | 50.500 | 50.800 | 49.300 | +900 | +1,81% | 22,97K | 26/04 | ||
DN Automotive | 82.100 | 82.800 | 81.000 | +100 | +0,12% | 5,61K | 26/04 | ||
Dongbu Steel | 6.870 | 6.950 | 6.850 | -50 | -0,72% | 157,92K | 26/04 | ||
Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 26/04 | ||
Dongsuh | 18.900 | 19.100 | 18.700 | 0 | 0,00% | 97,08K | 26/04 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Doosan | 137.600 | 140.400 | 134.800 | +2.600 | +1,93% | 78,67K | 26/04 | ||
Doosan Bobcat Inc | 52.000 | 52.500 | 51.400 | +700 | +1,36% | 216,55K | 26/04 | ||
Doosan Fuel | 17.990 | 18.130 | 17.920 | -30 | -0,17% | 157,76K | 26/04 | ||
Doosan Heavy Ind. & Const. | 16.210 | 16.250 | 15.780 | +350 | +2,21% | 2,56M | 26/04 | ||
Douzone Bizon | 56.000 | 56.800 | 53.100 | +2.400 | +4,48% | 451,92K | 26/04 | ||
DreamTech | 9.130 | 9.300 | 9.090 | +40 | +0,44% | 245,51K | 26/04 | ||
Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 26/04 | ||
E-Mart | 63.100 | 63.300 | 62.500 | +100 | +0,16% | 60,22K | 26/04 | ||
Ecopro | 106.000 | 109.200 | 104.500 | -2.100 | -1,94% | 1,92M | 26/04 | ||
EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 26/04 | ||
Ecopro HN Co | 69.300 | 70.200 | 68.700 | +200 | +0,29% | 70,04K | 26/04 | ||
Emro | 64.500 | 65.600 | 63.400 | +600 | +0,94% | 90,72K | 26/04 | ||
EnChem | 280.500 | 292.500 | 276.500 | -2.000 | -0,71% | 224,20K | 26/04 | ||
EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 26/04 | ||
EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 26/04 | ||
FF Co | 64.000 | 64.700 | 63.300 | -100 | -0,16% | 49,47K | 26/04 | ||
Fila Holdings | 40.350 | 40.450 | 39.750 | +350 | +0,88% | 46,48K | 26/04 | ||
Foosung | 7.490 | 7.510 | 7.260 | -150 | -1,96% | 1,45M | 26/04 | ||
GC Biopharma | 111.700 | 112.500 | 110.700 | +600 | +0,54% | 5,25K | 26/04 | ||
Gkl | 13.870 | 13.960 | 13.480 | +310 | +2,29% | 210,39K | 26/04 | ||
GS Engineering & Const | 15.150 | 15.190 | 14.840 | +230 | +1,54% | 411,39K | 26/04 | ||
GS Holdings | 44.050 | 44.200 | 43.300 | +550 | +1,26% | 72,22K | 26/04 | ||
Gs Retail | 19.660 | 19.670 | 19.480 | +50 | +0,25% | 119,62K | 26/04 | ||
Haesung DS | 50.200 | 51.000 | 49.600 | +200 | +0,40% | 45,45K | 26/04 | ||
Hana Financial | 60.000 | 61.200 | 57.300 | +3.400 | +6,01% | 1,61M | 26/04 | ||
Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 26/04 | ||
Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 26/04 | ||
Hana Tech | 53.800 | 54.900 | 53.800 | -500 | -0,92% | 23,88K | 26/04 | ||
Hana Tour | 63.900 | 64.200 | 60.600 | +4.000 | +6,68% | 422,25K | 26/04 | ||
Hanall Biopharma | 34.750 | 36.100 | 34.050 | +300 | +0,87% | 278,49K | 26/04 | ||
Hanjinkal | 57.700 | 58.200 | 57.200 | +300 | +0,52% | 19,93K | 26/04 | ||
Hankook Tire | 56.700 | 57.100 | 55.500 | +400 | +0,71% | 197,63K | 26/04 | ||
Hankook Tire Worldwide | 15.550 | 15.650 | 15.000 | +70 | +0,45% | 77,42K | 26/04 | ||
Hanmi Pharm Co | 310.500 | 314.500 | 308.500 | +500 | +0,16% | 21,65K | 26/04 | ||
Hanmi Science | 33.500 | 33.600 | 33.250 | +200 | +0,60% | 55,56K | 26/04 | ||
Hanmi Semicon | 137.200 | 141.900 | 137.000 | +700 | +0,51% | 1,45M | 26/04 | ||
Hanon Systems | 5.250 | 5.330 | 5.220 | -40 | -0,76% | 454,18K | 26/04 | ||
Hansae Co | 20.800 | 21.000 | 20.700 | -50 | -0,24% | 30,08K | 26/04 | ||
Hansol Chemica | 192.100 | 194.800 | 190.100 | +2.600 | +1,37% | 42,00K | 26/04 | ||
Hanssem | 53.200 | 54.000 | 52.400 | +400 | +0,76% | 17,94K | 26/04 | ||
Hanwha | 19.940 | 20.000 | 18.290 | +1.320 | +7,09% | 10,65M | 26/04 | ||
Hanwha | 26.750 | 26.950 | 26.600 | -100 | -0,37% | 153,54K | 26/04 | ||
Hanwha Aerospace | 235.000 | 249.500 | 232.000 | -6.000 | -2,49% | 690,19K | 26/04 | ||
Hanwha Life | 2.915 | 2.950 | 2.875 | +5 | +0,17% | 2,12M | 26/04 | ||
Hanwha Ocean | 32.500 | 33.600 | 32.100 | -100 | -0,31% | 2,77M | 26/04 | ||
Hanwha Solutions | 23.150 | 23.750 | 23.000 | -650 | -2,73% | 1,30M | 26/04 | ||
Harim Holdings | 6.370 | 6.410 | 6.320 | +20 | +0,31% | 106,11K | 26/04 | ||
HD Korea Shipbuilding & Offshore Engineering | 129.000 | 131.800 | 127.300 | +1.700 | +1,34% | 475,20K | 26/04 | ||
Hite Jinro | 20.900 | 21.150 | 20.850 | -100 | -0,48% | 72,22K | 26/04 | ||
HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 26/04 | ||
HL Mando | 32.600 | 33.000 | 32.400 | -50 | -0,15% | 98,25K | 26/04 | ||
HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 26/04 | ||
HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 26/04 | ||
HMM | 15.080 | 15.160 | 14.770 | +230 | +1,55% | 1,21M | 26/04 | ||
Hotel Shilla | 57.600 | 57.800 | 57.000 | +600 | +1,05% | 92,18K | 26/04 | ||
HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 26/04 | ||
Huchems | 19.320 | 19.390 | 19.210 | +70 | +0,36% | 27,89K | 26/04 | ||
Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 26/04 | ||
HYBE | 201.500 | 207.500 | 199.800 | -10.500 | -4,95% | 1,10M | 26/04 | ||
Hyosung Advanced Materials | 337.000 | 342.000 | 332.000 | +2.500 | +0,75% | 9,80K | 26/04 | ||
Hyosung Heavy Industries | 291.000 | 295.500 | 274.000 | +19.500 | +7,18% | 228,18K | 26/04 | ||
Hyosung TNC | 354.500 | 357.500 | 345.000 | +6.500 | +1,87% | 17,05K | 26/04 | ||
Hyundai Autoever | 153.700 | 154.500 | 150.000 | +2.200 | +1,45% | 102,01K | 26/04 | ||
Hyundai Construction | 53.300 | 53.800 | 52.300 | +500 | +0,95% | 87,12K | 26/04 | ||
Hyundai Department | 51.000 | 51.500 | 50.500 | +200 | +0,39% | 17,75K | 26/04 | ||
Hyundai Doosan Infracore | 8.020 | 8.050 | 7.930 | +50 | +0,63% | 899,36K | 26/04 | ||
Hyundai Electric & Energy | 250.000 | 256.000 | 246.000 | +8.000 | +3,31% | 719,33K | 26/04 | ||
Hyundai Elevator | 40.100 | 40.150 | 39.900 | +250 | +0,63% | 12,42K | 26/04 | ||
Hyundai Engineering & Const | 34.600 | 34.850 | 34.400 | -200 | -0,57% | 302,27K | 26/04 | ||
Hyundai Glovis | 184.000 | 185.700 | 179.800 | +4.000 | +2,22% | 100,23K | 26/04 | ||
Hyundai Heavy Industries | 139.500 | 140.600 | 129.700 | +11.500 | +8,98% | 674,65K | 26/04 | ||
Hyundai Heavy Industries | 65.200 | 65.700 | 64.400 | 0 | 0,00% | 177,45K | 26/04 | ||
Hyundai IBT | 19.860 | 20.200 | 19.840 | -60 | -0,30% | 183,89K | 26/04 | ||
Hyundai Mar&Fi | 31.600 | 31.750 | 31.100 | +600 | +1,94% | 278,69K | 26/04 | ||
Hyundai Mipo Dockyard | 73.500 | 74.500 | 70.000 | +2.900 | +4,11% | 408,61K | 26/04 | ||
Hyundai Mobis | 240.500 | 247.000 | 239.500 | -3.500 | -1,43% | 138,52K | 26/04 | ||
Hyundai Motor | 249.500 | 253.500 | 243.000 | -500 | -0,20% | 976,88K | 26/04 | ||
Hyundai Steel | 31.500 | 31.750 | 31.300 | +50 | +0,16% | 243,33K | 26/04 | ||
Hyundai Wia | 57.200 | 58.500 | 56.900 | -900 | -1,55% | 80,14K | 26/04 | ||
Hyundai-Rotem | 38.450 | 41.250 | 37.950 | -2.700 | -6,56% | 5,00M | 26/04 | ||
Iljin HySolus | 22.700 | 23.300 | 21.800 | +900 | +4,13% | 59,94K | 26/04 | ||
Industrial Bank Of Korea | 13.850 | 13.930 | 13.560 | +290 | +2,14% | 1,53M | 26/04 | ||
INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 26/04 | ||
Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 26/04 | ||
IS Dongseo | 26.250 | 26.250 | 25.500 | +550 | +2,14% | 20,36K | 26/04 | ||
ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 26/04 | ||
Isupetasys | 38.150 | 38.450 | 37.350 | +1.550 | +4,23% | 1,81M | 26/04 | ||
Jb Financial | 13.110 | 13.300 | 12.910 | +200 | +1,55% | 302,55K | 26/04 | ||
Jeio | 25.350,00 | 26.200,00 | 25.000,00 | -150,00 | -0,59% | 119,47K | 26/04 | ||
Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
Jeju Air Co Ltd | 10.840 | 10.900 | 10.700 | +20 | +0,18% | 89,80K | 26/04 | ||
Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 26/04 | ||
Jw Pharmac | 30.400 | 30.450 | 29.950 | +600 | +2,01% | 34,07K | 26/04 | ||
JYP Entertainment | 66.700 | 67.600 | 66.500 | +100 | +0,15% | 198,78K | 26/04 | ||
Kakao | 47.300 | 47.900 | 47.150 | -100 | -0,21% | 647,11K | 26/04 | ||
Kakao Games | 21.100 | 21.250 | 20.850 | +200 | +0,96% | 109,16K | 26/04 | ||
KakaoBank | 24.650 | 24.950 | 24.500 | +250 | +1,02% | 441,21K | 26/04 | ||
KakaoPay | 33.750 | 33.900 | 33.400 | +300 | +0,90% | 134,40K | 26/04 | ||
Kangwon Land | 15.100 | 15.140 | 14.920 | +190 | +1,27% | 341,20K | 26/04 | ||
KB Financial Group | 76.000 | 76.900 | 72.000 | +6.700 | +9,67% | 2,38M | 26/04 | ||
KCC | 246.000 | 249.500 | 244.500 | -2.000 | -0,81% | 9,59K | 26/04 | ||
Kepco | 21.050 | 21.100 | 20.850 | +150 | +0,72% | 710,93K | 26/04 | ||
KEPCO Eng & Const | 61.400 | 61.500 | 59.500 | +1.000 | +1,66% | 79,34K | 26/04 | ||
Kepco Plant S& | 34.850 | 34.950 | 34.250 | +500 | +1,46% | 101,16K | 26/04 | ||
KG Mobility | 6.030 | 6.050 | 5.890 | +30 | +0,50% | 191,93K | 26/04 | ||
Kia Corp | 118.200 | 121.500 | 114.500 | +1.600 | +1,37% | 2,68M | 26/04 | ||
Kiwoom | 132.100 | 132.500 | 128.100 | +3.400 | +2,64% | 59,39K | 26/04 | ||
Kogas | 26.850 | 27.050 | 26.550 | 0 | 0,00% | 156,69K | 26/04 | ||
Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
Kolon Industries Inc | 38.100 | 38.500 | 37.300 | +100 | +0,26% | 166,49K | 26/04 | ||
Korea Aerospac | 52.800 | 52.800 | 52.000 | +300 | +0,57% | 419,67K | 26/04 | ||
Korea Investment Holdings | 66.800 | 67.600 | 65.800 | +800 | +1,21% | 76,82K | 26/04 | ||
Korea Kolmar | 48.450 | 48.700 | 47.950 | +150 | +0,31% | 100,02K | 26/04 | ||
Korea Petro Chem | 124.600 | 128.800 | 123.400 | -3.000 | -2,35% | 38,28K | 26/04 | ||
Korea Zinc Inc | 454.500 | 456.000 | 451.500 | +2.000 | +0,44% | 16,16K | 26/04 | ||
Korean Air Lines Co | 20.800 | 20.800 | 20.550 | +200 | +0,97% | 298,51K | 26/04 | ||
Korean Reinsu | 8.120 | 8.270 | 8.120 | -130 | -1,58% | 190,78K | 26/04 | ||
Krafton | 229.500 | 232.500 | 227.000 | +4.000 | +1,77% | 175,23K | 26/04 | ||
KT Corporation | 34.500 | 34.600 | 33.850 | +400 | +1,17% | 474,93K | 26/04 | ||
KT&G Corp | 88.900 | 89.500 | 88.600 | -100 | -0,11% | 87,78K | 26/04 | ||
Kumho Petro Chemical | 128.600 | 131.900 | 128.100 | -1.600 | -1,23% | 61,38K | 26/04 | ||
Kumyang | 92.000 | 92.100 | 89.600 | +800 | +0,88% | 345,72K | 26/04 | ||
L&C Bio | 19.650 | 20.100 | 19.600 | -330 | -1,65% | 110,00K | 26/04 | ||
L&F | 157.000 | 158.900 | 153.500 | +2.800 | +1,82% | 150,52K | 26/04 | ||
Lake Materials | 21.600 | 21.800 | 21.200 | +250 | +1,17% | 295,92K | 26/04 | ||
Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 26/04 | ||
LG Chemicals | 373.500 | 376.000 | 368.500 | +500 | +0,13% | 218,90K | 26/04 | ||
LG Corp | 78.900 | 79.600 | 77.800 | +1.000 | +1,28% | 111,46K | 26/04 | ||
LG Display | 10.320 | 10.380 | 10.110 | +40 | +0,39% | 882,65K | 26/04 | ||
LG Electronics | 90.800 | 91.200 | 90.500 | +200 | +0,22% | 705,51K | 26/04 | ||
LG Household & Healthcare | 392.000 | 395.500 | 374.500 | +16.500 | +4,39% | 169,41K | 26/04 | ||
LG Innotek Co | 213.500 | 215.000 | 210.500 | +1.000 | +0,47% | 144,21K | 26/04 | ||
LG Uplus | 9.790 | 9.820 | 9.730 | +40 | +0,41% | 330,60K | 26/04 | ||
LIG Nex1 Co Ltd | 169.500 | 172.100 | 161.500 | +5.500 | +3,35% | 310,13K | 26/04 | ||
LigaChem Biosciences | 65.500 | 68.600 | 65.000 | -700 | -1,06% | 408,32K | 26/04 | ||
Lotte | 27.150 | 27.200 | 26.750 | +100 | +0,37% | 70,35K | 26/04 | ||
Lotte Chemical Corp | 100.000 | 101.400 | 99.000 | -400 | -0,40% | 78,75K | 26/04 | ||
Lotte Chilsung Beverage | 125.600 | 127.100 | 125.500 | -1.500 | -1,18% | 12,95K | 26/04 | ||
Lotte Energy Materials | 45.500 | 47.950 | 45.400 | -2.100 | -4,41% | 221,34K | 26/04 | ||
Lotte Fine Chemical | 43.000 | 43.150 | 42.450 | +150 | +0,35% | 31,57K | 26/04 | ||
Lotte Shopping | 68.600 | 69.200 | 67.200 | +400 | +0,59% | 35,56K | 26/04 | ||
Lotte Tour Dev | 9.790 | 9.840 | 9.380 | +360 | +3,82% | 562,92K | 26/04 | ||
LS Corp | 127.800 | 129.100 | 120.000 | +11.000 | +9,42% | 976,23K | 26/04 | ||
LS Electric | 163.900 | 171.700 | 155.300 | +11.600 | +7,62% | 2,09M | 26/04 | ||
Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
LX International | 26.650 | 26.700 | 26.250 | +450 | +1,72% | 87,96K | 26/04 | ||
LX Semicon | 71.500 | 74.700 | 71.300 | -2.600 | -3,51% | 202,10K | 26/04 | ||
Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 26/04 | ||
Mega Study Edu | 61.900 | 62.800 | 61.400 | +500 | +0,81% | 46,92K | 26/04 | ||
Meritz Financi | 79.700 | 80.900 | 77.600 | +1.900 | +2,44% | 266,65K | 26/04 | ||
Mezzion Pharma | 38.550 | 39.550 | 38.350 | +300 | +0,78% | 69,31K | 26/04 | ||
Mirae Asset Daewoo | 7.550 | 7.640 | 7.320 | +220 | +3,00% | 373,66K | 26/04 | ||
Myoung Shin Industrial Co | 14.570 | 14.790 | 14.470 | +100 | +0,69% | 98,75K | 26/04 | ||
Naver Corp | 181.500 | 184.500 | 181.500 | -1.200 | -0,66% | 415,87K | 26/04 | ||
NCsoft Corp | 171.200 | 173.500 | 170.400 | -1.300 | -0,75% | 44,86K | 26/04 | ||
Neowiz Games | 21.350 | 21.600 | 21.250 | +150 | +0,71% | 83,40K | 26/04 | ||
Netmarble Games | 53.300 | 54.800 | 53.100 | +200 | +0,38% | 91,68K | 26/04 | ||
Nexen Tire | 9.020 | 9.140 | 8.960 | -30 | -0,33% | 32,63K | 26/04 | ||
Nexon Games | 13.280 | 13.440 | 13.150 | 0 | 0,00% | 56,16K | 26/04 | ||
Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 26/04 | ||
NH Invest | 12.320 | 12.390 | 11.880 | +410 | +3,44% | 1,32M | 26/04 | ||
Nongshim | 390.500 | 400.000 | 389.500 | -9.000 | -2,25% | 25,14K | 26/04 | ||
OCI | 95.400,00 | 96.000,00 | 92.400,00 | +700,00 | +0,74% | 57,56K | 26/04 | ||
OCI Co | 93.700 | 94.600 | 92.300 | 0 | 0,00% | 63,46K | 26/04 | ||
Orion | 92.100 | 93.200 | 91.400 | -300 | -0,32% | 145,78K | 26/04 | ||
Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 26/04 | ||
Ottogi | 413.000 | 428.500 | 412.000 | -15.500 | -3,62% | 7,87K | 26/04 | ||
Pan Ocean | 4.070 | 4.145 | 4.035 | -75 | -1,81% | 1,43M | 26/04 | ||
Paradise | 14.910 | 14.960 | 14.570 | +200 | +1,36% | 417,82K | 26/04 | ||
Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
PearlAbyss | 30.750 | 31.250 | 30.350 | +150 | +0,49% | 168,50K | 26/04 | ||
People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 26/04 | ||
PI Advanced Materials | 19.910 | 20.000 | 19.550 | +80 | +0,40% | 43,49K | 26/04 | ||
Poongsan | 62.900 | 63.400 | 60.600 | +2.600 | +4,31% | 586,39K | 26/04 | ||
POSCO Future M | 281.000 | 286.000 | 273.000 | +500 | +0,18% | 375,97K | 26/04 | ||
POSCO Holdings | 394.500 | 395.500 | 389.500 | +2.000 | +0,51% | 252,92K | 26/04 | ||
Posco ICT | 40.250 | 41.650 | 39.900 | -950 | -2,31% | 657,03K | 26/04 | ||
Posco International | 45.400 | 46.450 | 44.200 | +650 | +1,45% | 511,32K | 26/04 | ||
Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 26/04 | ||
S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 26/04 | ||
S-1 Corp | 61.700 | 63.200 | 60.800 | -700 | -1,12% | 53,88K | 26/04 | ||
S-Oil Corp | 74.000 | 76.400 | 73.300 | -2.000 | -2,63% | 376,70K | 26/04 | ||
S.M. Entertainment Co | 81.000 | 84.200 | 80.500 | -1.500 | -1,82% | 111,86K | 26/04 | ||
Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 26/04 | ||
Sam Yang Foods | 287.000 | 288.500 | 280.000 | 0 | 0,00% | 59,23K | 26/04 | ||
Sam-A Aluminiu | 75.900 | 76.500 | 74.600 | -300 | -0,39% | 41,42K | 26/04 | ||
Samsung Biologics | 770.000 | 780.000 | 769.000 | -10.000 | -1,28% | 73,22K | 26/04 | ||
Samsung C&T | 151.100 | 153.900 | 150.000 | +1.000 | +0,67% | 156,78K | 26/04 | ||
Samsung Card | 38.350 | 38.700 | 37.650 | +500 | +1,32% | 81,14K | 26/04 | ||
Samsung Electro-Mechanics | 146.200 | 147.700 | 144.900 | +1.700 | +1,18% | 210,65K | 26/04 | ||
Samsung Electronics Co | 76.700 | 77.900 | 76.500 | +400 | +0,52% | 12,22M | 26/04 | ||
Samsung Engineering | 26.600 | 26.800 | 26.000 | +750 | +2,90% | 1,12M | 26/04 | ||
Samsung Fire Marine Insur | 311.500 | 318.000 | 300.000 | +12.000 | +4,01% | 82,97K | 26/04 | ||
Samsung Heavy Industries | 9.850 | 9.940 | 9.540 | +380 | +4,01% | 17,02M | 26/04 | ||
Samsung Life | 88.800 | 90.000 | 85.200 | +2.400 | +2,78% | 405,14K | 26/04 | ||
Samsung SDI | 408.500 | 416.500 | 406.000 | -5.000 | -1,21% | 237,29K | 26/04 | ||
Samsung SDS Co Ltd | 158.600 | 159.200 | 152.200 | +8.400 | +5,59% | 195,43K | 26/04 | ||
Samsung Securities | 38.050 | 38.400 | 37.350 | +700 | +1,87% | 237,41K | 26/04 | ||
SD Biosensor | 10.090 | 10.090 | 9.960 | +80 | +0,80% | 47,82K | 26/04 | ||
SeAH Bestee | 21.300 | 21.800 | 21.250 | -350 | -1,62% | 74,13K | 26/04 | ||
Seah Steel Corp | 225.500 | 225.500 | 219.500 | +3.500 | +1,58% | 4,37K | 26/04 | ||
Sebang Global Battery | 100.900 | 101.400 | 95.200 | +4.000 | +4,13% | 151,68K | 26/04 | ||
Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 26/04 | ||
SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 26/04 | ||
Shinhan Financial Group | 46.750 | 47.800 | 43.950 | +3.250 | +7,47% | 3,18M | 26/04 | ||
Shinpoong Phar | 13.640 | 13.750 | 13.320 | +280 | +2,10% | 140,95K | 26/04 | ||
Shinsegae | 162.900 | 164.600 | 162.600 | -1.100 | -0,67% | 16,26K | 26/04 | ||
Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 26/04 | ||
Sk Biopharma | 83.500 | 83.800 | 82.600 | +200 | +0,24% | 37,13K | 26/04 | ||
SK Bioscience Co | 57.400 | 57.600 | 57.100 | -100 | -0,17% | 44,11K | 26/04 | ||
SK Chemicals | 57.700 | 58.000 | 57.400 | +200 | +0,35% | 7,23K | 26/04 | ||
SK Discovery | 44.950 | 45.250 | 44.750 | -50 | -0,11% | 10,70K | 26/04 | ||
SK Holdings | 163.400 | 164.500 | 160.400 | +2.100 | +1,30% | 55,90K | 26/04 | ||
SK Hynix Inc | 177.800 | 178.300 | 174.900 | +7.200 | +4,22% | 5,39M | 26/04 | ||
SK IE Technology Co | 62.800 | 63.800 | 62.100 | +1.100 | +1,78% | 90,69K | 26/04 | ||
SK Innovation | 106.700 | 108.000 | 105.900 | -800 | -0,74% | 245,85K | 26/04 | ||
SK Networks Co | 5.090 | 5.100 | 4.945 | 0 | 0,00% | 1,02M | 26/04 | ||
SK Oceanplant | 12.630 | 12.900 | 12.500 | -180 | -1,41% | 173,10K | 26/04 | ||
SK Square | 80.600 | 81.600 | 78.300 | +2.800 | +3,60% | 241,14K | 26/04 | ||
SK Telecom | 51.300 | 51.500 | 51.000 | +300 | +0,59% | 257,57K | 26/04 | ||
SKC | 105.600 | 109.800 | 105.200 | -2.800 | -2,58% | 318,21K | 26/04 | ||
SL Corp | 31.850 | 32.100 | 31.450 | 0 | 0,00% | 45,47K | 26/04 | ||
SNT Motiv | 45.850 | 46.200 | 45.550 | -350 | -0,76% | 27,77K | 26/04 | ||
SoluM Co | 26.800 | 26.900 | 26.150 | +550 | +2,10% | 424,56K | 26/04 | ||
Solus Advanced Materials | 18.100 | 18.750 | 18.100 | -170 | -0,93% | 857,19K | 26/04 | ||
Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
Soulbrain | 297.000 | 298.000 | 291.500 | +8.500 | +2,95% | 23,36K | 26/04 | ||
SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 100,70K | 26/04 | ||
ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 26/04 | ||
Studio Dragon | 40.850 | 41.300 | 40.750 | -50 | -0,12% | 34,65K | 26/04 | ||
SungEel HiTech | 78.000,00 | 78.100,00 | 76.800,00 | +900,00 | +1,17% | 15,24K | 26/04 | ||
Sungwoo Hitech | 9.290 | 9.480 | 9.150 | +20 | +0,22% | 908,69K | 26/04 | ||
Taihan Electric Wire Co | 13.800 | 14.090 | 12.560 | +1.500 | +12,20% | 32,84M | 26/04 | ||
Tcc Steel | 52.600 | 53.600 | 52.000 | -600 | -1,13% | 111,41K | 26/04 | ||
Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 26/04 | ||
Voronoi | 30.900,00 | 31.500,00 | 30.150,00 | -600,00 | -1,90% | 100,87K | 26/04 | ||
WeMade Entertainment | 46.050 | 46.650 | 45.700 | +100 | +0,22% | 230,86K | 26/04 | ||
Won Tech Co | 10.270 | 10.350 | 9.990 | +140 | +1,38% | 1,10M | 26/04 | ||
Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 26/04 | ||
Wonik QnC | 32.100 | 32.350 | 31.700 | +550 | +1,74% | 190,36K | 26/04 | ||
Woori Financial | 14.350 | 14.470 | 14.120 | +330 | +2,35% | 2,57M | 26/04 | ||
WScope Chungju Plant | 35.050,00 | 37.300,00 | 33.500,00 | +2.550,00 | +7,85% | 1,04M | 26/04 | ||
YG Entertainment | 42.000 | 42.750 | 41.950 | -350 | -0,83% | 120,86K | 26/04 | ||
Youlchon Chem | 32.650 | 33.600 | 32.400 | -550 | -1,66% | 49,65K | 26/04 | ||
Youngone | 37.450 | 38.000 | 37.100 | -200 | -0,53% | 66,88K | 26/04 | ||
Yuhan | 71.000 | 72.100 | 70.600 | -500 | -0,70% | 224,58K | 26/04 | ||
Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão