KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Moeda em KRW

2.166,14

+100,01(+4,84%)

Fechado·06:29:59

Var. Diária

2.094,92

2.169,57

52 Semanas

983,62

2.169,57

KQ Electric Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Electric Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Taihan Fiberoptics	9.170	9.500	8.280	+11,15%	41,06M	aa.aa	06:29:59
Kocom	3.980	3.995	3.875	+2,18%	98,55K	aa.aa	06:29:59
Interm	1.037	1.052	1.030	+0,10%	8,13K	aa.aa	06:29:59
HLB Innovation	5.390	5.550	4.645	+19,25%	8,85M	aa.aa	06:29:59
Synopex	6.100	6.150	5.940	+3,92%	620,29K	aa.aa	06:29:59
DHAutoware	830	830	771	+6,55%	200,17K	aa.aa	06:29:59
Seoul Electronics & Telecom	406	421	391	+2,78%	415,41K	aa.aa	06:29:59
Kwangmu	2.240	2.385	2.115	+5,66%	584,57K	aa.aa	06:29:59
KMW	33.200	33.550	29.800	+15,28%	1,33M	aa.aa	06:29:59
TJ Media	3.925	4.055	3.865	+1,29%	5,89K	aa.aa	06:29:59
Fidelix	1.155	1.168	1.095	+4,34%	320,19K	aa.aa	06:29:59
Samjin	3.420	3.420	3.345	+2,40%	19,26K	aa.aa	06:29:59
DongilTechnology	16.940	16.990	16.630	+1,44%	13,61K	aa.aa	06:29:59
Cheryong Electric	49.150	49.800	48.100	+2,61%	112,2K	aa.aa	06:29:59
MK Electron	17.470	17.980	16.500	-2,02%	816,69K	aa.aa	06:29:59
Signetics	780	800	767	+1,96%	378,04K	aa.aa	06:29:59
Moatech	3.500	3.650	3.455	+0,29%	8K	aa.aa	06:29:59
Bluecom	3.345	3.375	3.190	+4,04%	83,51K	aa.aa	06:29:59
Nepes	20.300	21.500	19.600	+10,09%	614,82K	aa.aa	06:29:59
Kisan Telecom	2.940	2.995	2.715	+5,57%	1,12M	aa.aa	06:29:59
ABCO Electronics	10.230	10.900	9.240	+11,68%	1,9M	aa.aa	06:29:59
HMNEX	6.000	6.180	5.560	+3,99%	1,89M	aa.aa	06:29:59
SFA Semicon	7.100	7.180	6.900	+4,11%	1,84M	aa.aa	06:29:59
Simmtech Holdings	2.815	2.880	2.655	+6,23%	868,18K	aa.aa	06:29:59
Inzi Display	1.430	1.460	1.383	+2,80%	113,04K	aa.aa	06:29:59
Lumens	726	729	702	+1,40%	208,06K	aa.aa	06:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	06:29:59
Fine Semitech	42.150	44.650	41.950	-0,12%	279,93K	aa.aa	06:29:59
Paseco	8.440	8.550	8.220	+2,43%	99,05K	aa.aa	06:29:59
Samji Electronics	27.050	29.200	23.200	+17,10%	1,23M	aa.aa	06:29:59
Elcomtec	743	750	696	+3,92%	352,29K	aa.aa	06:29:59
BioSmart	4.305	4.490	4.265	-3,15%	325,58K	aa.aa	06:29:59
IA	149	153	148	-0,67%	817,26K	aa.aa	06:29:59
Finedigital	3.180	3.220	3.150	-2,30%	12,52K	aa.aa	06:29:59
Hyundai Telecom	8.400	8.450	8.260	+1,82%	10,89K	aa.aa	06:29:59
Dasan Networks	5.370	5.500	5.050	+7,40%	1,81M	aa.aa	06:29:59
SCD	1.468	1.472	1.431	+1,80%	532,45K	aa.aa	06:29:59
Seronics	13.690	14.240	12.500	+8,65%	172,56K	aa.aa	06:29:59
Paru	978	982	920	+5,96%	443,59K	aa.aa	06:29:59
Sungho Electronics	48.500	48.500	43.900	+11,49%	995,67K	aa.aa	06:29:59
Digital Graphics	2.560	2.565	2.500	-0,19%	7,09K	aa.aa	06:29:59
Welkeeps Hitech	656	714	650	+2,50%	355,77K	aa.aa	06:29:59
Winix	4.995	4.995	4.850	+2,67%	12,75K	aa.aa	06:29:59
Sungwoo Techron Co	3.010	3.020	2.935	+2,38%	14,98K	aa.aa	06:29:59
Daea TI	4.215	4.225	4.065	+4,20%	620,88K	aa.aa	06:29:59
Atec	9.730	9.980	9.570	+2,31%	39,82K	aa.aa	06:29:59
Co Asia Holdings	5.470	5.760	5.440	+0,55%	444,17K	aa.aa	06:29:59
BG T&A Co	3.090	3.090	3.030	+0,65%	17,46K	aa.aa	06:29:59
Seoul Semiconductor	9.800	10.070	9.710	-2,00%	550,48K	aa.aa	06:29:59
Power Logics	4.930	5.030	4.915	+0,31%	180,73K	aa.aa	06:29:59
Yura Tech	7.550	7.600	7.500	+0,53%	14,37K	aa.aa	06:29:59
Intops	17.620	17.640	17.180	+2,56%	50,71K	aa.aa	06:29:59
GigaLane	869	869	700	+29,90%	17,21M	aa.aa	06:29:59
Fine DNC	536	582	535	-0,19%	113,41K	aa.aa	06:29:59
DK UIL	3.870	3.880	3.740	+3,48%	89,31K	aa.aa	06:29:59
CammSys	2.060	2.060	1.965	+1,73%	136,04K	aa.aa	06:29:59
Solid	15.910	16.460	13.420	+19,44%	51,55M	aa.aa	06:29:59
Tovis	16.340	16.590	16.100	-0,73%	34,29K	aa.aa	06:29:59
Interflex	14.480	14.670	13.690	+5,08%	529,08K	aa.aa	06:29:59
Joongang DNM	1.700	1.700	1.330	+29,97%	11,9M	aa.aa	06:29:59
Kortek	10.450	10.470	10.150	+2,75%	27,9K	aa.aa	06:29:59
Amotech	13.770	13.790	12.810	+4,24%	246,9K	aa.aa	06:29:59
I&C Tech	4.090	4.260	3.970	+3,15%	221,53K	aa.aa	06:29:59
FreeMs	7.660	7.900	7.640	-2,30%	23,27K	aa.aa	06:29:59
Korea Computer	5.300	5.330	5.230	+0,57%	59,71K	aa.aa	06:29:59
Elentec	11.540	11.840	10.880	+13,25%	1,23M	aa.aa	06:29:59
VitzroSys	585	626	575	-0,51%	1,48M	aa.aa	06:29:59
Telechips	13.160	13.350	12.910	+2,81%	66,96K	aa.aa	06:29:59
Coweaver	7.430	7.790	6.700	+11,73%	1,95M	aa.aa	06:29:59
Leeno Industrial	107.500	109.900	105.800	+0,19%	601,89K	aa.aa	06:29:59
SPG	114.800	117.700	111.600	+0,88%	337,16K	aa.aa	06:29:59
MiCo Ltd	14.360	14.680	14.270	+1,34%	232,13K	aa.aa	06:29:59
i-Components	5.600	5.680	5.400	+4,67%	18,61K	aa.aa	06:29:59
Ajinextek	8.190	8.200	7.420	+11,73%	766,02K	aa.aa	06:29:59
KH Vatec	14.540	14.790	14.250	+2,39%	216,49K	aa.aa	06:29:59
RFTech	1.894	1.920	1.755	+6,70%	560,74K	aa.aa	06:29:59
LB Semicon	5.000	5.210	4.830	+4,38%	725,44K	aa.aa	06:29:59
TechL	1.788	1.797	1.746	-0,39%	17,36K	aa.aa	06:29:59
Shinsung Delta Tech	58.900	64.600	57.600	-2,48%	262,24K	aa.aa	06:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	06:29:59
Uju Electronics	29.550	30.200	28.550	+4,05%	9,93K	aa.aa	06:29:59
Seoho Electric	45.000	45.700	44.800	-0,22%	9,39K	aa.aa	06:29:59
CS	933	950	840	+9,00%	1,98M	aa.aa	06:29:59
QSI	13.550	14.250	12.660	+2,81%	5,87M	aa.aa	06:29:59
DTC	2.690	2.765	2.655	0,00%	29,04K	aa.aa	06:29:59
DAP	1.428	1.433	1.344	+4,77%	44,22K	aa.aa	06:29:59
Hana Micron	36.200	36.500	33.250	+10,87%	3,02M	aa.aa	06:29:59
Haatz	4.260	4.300	4.230	0,00%	26,29K	aa.aa	06:29:59
Sejin TS	2.220	2.230	2.085	+7,51%	73,9K	aa.aa	06:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	06:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	06:29:59
UI Display	1.025	1.037	1.020	-0,39%	45,69K	aa.aa	06:29:59
ESTec	14.930	15.200	14.750	+0,95%	22,33K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	3.020	3.275	2.735	+15,27%	42,78M	aa.aa	06:29:59
Vissem Electronics	8.080	8.670	7.890	-2,06%	1,06M	aa.aa	06:29:59
LMS	5.300	5.350	5.230	0,00%	6,05K	aa.aa	06:29:59
InnoWireless	45.650	46.500	40.900	+14,13%	584,35K	aa.aa	06:29:59
Frtek	2.610	2.790	2.525	-3,51%	677,29K	aa.aa	06:29:59
Duksan Hi Metal	12.430	12.750	11.280	+11,18%	1,69M	aa.aa	06:29:59
Hanyang Digitech	30.100	30.850	27.000	+14,67%	893,94K	aa.aa	06:29:59
Daejoo Electronic Materials	126.200	129.000	121.200	+6,86%	300,4K	aa.aa	06:29:59
KAON Media	6.420	6.640	5.930	+1,90%	626,16K	aa.aa	06:29:59
Kespion	380	383	372	+2,43%	94,46K	aa.aa	06:29:59
Dongyang E&P	29.900	30.450	29.500	+0,34%	55,6K	aa.aa	06:29:59
Jeju Semiconductor	43.950	44.800	43.100	+3,78%	1,31M	aa.aa	06:29:59
ODTech	4.065	4.525	3.845	+3,04%	1,75M	aa.aa	06:29:59
OKins Electronics	21.300	21.950	18.950	+16,84%	1,05M	aa.aa	06:29:59
Sungwoo Electronics	2.940	3.005	2.920	0,00%	118,59K	aa.aa	06:29:59
Vitzrocell	35.850	37.000	31.250	+9,80%	3,06M	aa.aa	06:29:59
ThinkwareSystems	8.640	8.800	8.550	-1,37%	19,69K	aa.aa	06:29:59
Newflex Tech	5.800	5.950	5.760	-1,36%	259,79K	aa.aa	06:29:59
Pixelplus	6.390	6.420	6.200	+3,23%	8,37K	aa.aa	06:29:59
Ace Technologies	4.250	4.720	4.060	+1,31%	8,13M	aa.aa	06:29:59
EM-Tech	7.010	7.110	6.750	+4,47%	98,17K	aa.aa	06:29:59
S&K Polytec	2.505	2.600	2.240	+13,86%	1,19M	aa.aa	06:29:59
Hanwool Materials Science	3.130	3.255	3.070	+0,97%	345,48K	aa.aa	06:29:59
Sangsin Energy Display Precision	18.790	18.920	17.780	+6,76%	396,79K	aa.aa	06:29:59
Partron	8.500	8.540	8.300	+1,19%	293,54K	aa.aa	06:29:59
Hyunwoo Industrial	3.230	3.260	3.165	+3,19%	85,92K	aa.aa	06:29:59
NC&	821	938	748	+13,71%	9,69M	aa.aa	06:29:59
Bixolon	7.850	8.200	7.720	-1,01%	43,13K	aa.aa	06:29:59
Korea Robot Manufacturing	4.950	4.960	4.595	+3,13%	128,18K	aa.aa	06:29:59
Seowonintech	5.090	5.110	5.050	-0,20%	20,87K	aa.aa	06:29:59
Dongwoon Anatech	29.600	30.400	28.350	+0,17%	233,1K	aa.aa	06:29:59
Chips&Media	17.270	17.280	16.700	+5,50%	94,95K	aa.aa	06:29:59
Suprema HQ	8.170	8.220	7.710	+5,28%	174,1K	aa.aa	06:29:59
Puloon Tech	9.830	9.960	9.580	+3,04%	72,64K	aa.aa	06:29:59
JMT	3.030	3.085	2.935	+3,24%	279,39K	aa.aa	06:29:59
S-Energy	1.617	1.785	1.512	-5,44%	3,12M	aa.aa	06:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	06:29:59
S Connect	825	836	820	+0,49%	302,91K	aa.aa	06:29:59
ARoot	1.175	1.190	1.126	+3,16%	79,65K	aa.aa	06:29:59
LDT	2.230	2.285	2.190	+0,68%	14,2K	aa.aa	06:29:59
Winpac	431	436	405	+5,38%	447,36K	aa.aa	06:29:59
Micro Contact Solution	28.400	28.500	26.300	+8,81%	152,26K	aa.aa	06:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	06:29:59
Worldex Industry & Trading	31.800	32.250	30.100	+6,89%	153,2K	aa.aa	06:29:59
Mobase	4.735	4.750	4.450	+1,50%	119,84K	aa.aa	06:29:59
IM	396	517	373	0,00%	0	aa.aa	06:29:59
Neofidelity	422	438	401	+2,18%	1,26M	aa.aa	06:29:59
S&S Tech	93.600	98.100	91.100	+6,97%	446,89K	aa.aa	06:29:59
Abov Semiconductor	12.130	12.130	11.590	+6,12%	363,74K	aa.aa	06:29:59
Edge Foundry	1.424	1.439	1.335	+1,93%	728,97K	aa.aa	06:29:59
KEM Tech	330	388	287	0,00%	0	aa.aa	06:29:59
Fine Technix	2.275	2.405	2.240	-0,44%	301,35K	aa.aa	06:29:59
Opticis	11.590	12.370	11.130	+2,11%	918,1K	aa.aa	06:29:59
Welcron Kangwon	13.220	13.230	12.760	+3,69%	98,75K	aa.aa	06:29:59
Woori Net	12.870	12.870	10.470	+30,00%	4,46M	aa.aa	06:29:59
CNPlus	293	302	271	+1,38%	1,03M	aa.aa	06:29:59
Imagis	1.515	1.530	1.402	+8,06%	387,16K	aa.aa	06:29:59
Humax	723	742	703	+3,29%	243,19K	aa.aa	06:29:59
Alphachips	16.090	16.480	15.750	+2,16%	23,96K	aa.aa	06:29:59
GnCenergy	35.800	36.150	33.450	+7,51%	174,1K	aa.aa	06:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	06:29:59
SD System	1.426	1.426	1.403	+1,64%	43,29K	aa.aa	06:29:59
WiSoL	7.510	7.560	7.390	+2,32%	109,9K	aa.aa	06:29:59
Anapass	16.000	16.160	14.900	+6,74%	41,31K	aa.aa	06:29:59
Dilli Illustrate	900	916	892	+0,11%	39,47K	aa.aa	06:29:59
EV Advanced Material	1.487	1.487	1.381	+7,75%	1,13M	aa.aa	06:29:59
OE Solutions	41.600	44.000	36.450	+21,99%	2,91M	aa.aa	06:29:59
Intelligent Digital Integrated Security	17.950	18.080	17.600	+1,53%	6,37K	aa.aa	06:29:59
Avatec	10.400	10.460	10.000	+4,00%	25,8K	aa.aa	06:29:59
Wooree E&L	775	786	759	+0,65%	355,91K	aa.aa	06:29:59
Solueta	1.059	1.077	1.043	+0,09%	17,46K	aa.aa	06:29:59
YMC	3.555	3.640	3.510	+1,72%	36,03K	aa.aa	06:29:59
Human Tech	3.870	4.050	3.655	+5,88%	226,52K	aa.aa	06:29:59
Pavonine	2.710	2.745	2.655	+1,12%	31,49K	aa.aa	06:29:59
Shin Hwa Contech	3.670	3.935	3.580	+2,51%	243,5K	aa.aa	06:29:59
Seojeon Electric Machinery	6.720	7.100	6.360	+1,20%	1,05M	aa.aa	06:29:59
Namuga	18.040	18.130	17.810	+1,29%	56,07K	aa.aa	06:29:59
Ryukil C&S Ltd	2.460	2.590	2.440	-3,91%	83,97K	aa.aa	06:29:59
Oneul E M	3.995	4.040	3.600	0,00%	778,66K	aa.aa	06:29:59
APact	8.540	8.780	8.250	+1,18%	1,2M	aa.aa	06:29:59
ADTechnology	58.800	61.500	56.100	+1,38%	736,61K	aa.aa	06:29:59
Photon Co	2.025	2.025	1.929	+3,11%	92,03K	aa.aa	06:29:59
Duk San Neolux	52.500	53.300	48.550	+9,15%	498,44K	aa.aa	06:29:59
i3system	102.400	102.500	92.300	+8,94%	86,55K	aa.aa	06:29:59
RoboRobo	7.160	7.250	7.110	+0,56%	161,43K	aa.aa	06:29:59
Inno Instrument	656	656	656	+29,90%	804,12K	aa.aa	06:29:59
RFHIC	88.600	90.200	78.000	+15,97%	1,37M	aa.aa	06:29:59
Tiger Elec	32.500	33.350	31.500	-0,76%	35,19K	aa.aa	06:29:59
Simmtech	62.600	64.300	57.800	+10,21%	1,22M	aa.aa	06:29:59
Atec T&	9.140	9.140	8.920	+2,93%	16,2K	aa.aa	06:29:59
HFR Inc	30.350	31.000	27.000	+14,53%	965,95K	aa.aa	06:29:59
Suprema	50.400	51.000	49.550	+1,00%	40K	aa.aa	06:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	06:29:59
Woori Tech	25.850	27.800	24.250	-4,44%	24,61M	aa.aa	06:29:59
RNT X	1.498	1.545	1.426	+5,12%	1,18M	aa.aa	06:29:59
RN2 Tech	3.460	3.660	3.315	0,00%	177,5K	aa.aa	06:29:59
Piolink	9.400	9.800	9.180	+1,73%	123,03K	aa.aa	06:29:59
Linked	367	388	361	-5,41%	346,33K	aa.aa	06:29:59
PNC Tech	4.810	4.895	4.750	+0,73%	26,53K	aa.aa	06:29:59
Intellian Tech	133.200	133.400	122.300	+3,98%	209,66K	aa.aa	06:29:59
Seojin System	49.000	52.300	47.800	-0,41%	3,6M	aa.aa	06:29:59
Ubiquoss	16.450	16.710	14.420	+15,03%	1,58M	aa.aa	06:29:59
HanJung Natural	52.700	53.400	51.800	+2,13%	128,85K	aa.aa	06:29:59
Vinatech	116.600	126.100	111.800	-4,82%	195,29K	aa.aa	06:29:59
Elensys	6.150	6.310	6.110	+1,32%	181,2K	aa.aa	06:29:59
INNOX Materials	33.200	33.300	31.600	+6,24%	245,44K	aa.aa	06:29:59
RS Automation	17.450	17.530	17.020	+3,19%	171,32K	aa.aa	06:29:59
Derkwoo Electronics	5.550	5.700	5.260	+4,13%	93,89K	aa.aa	06:29:59
Shin Heung Energy	7.210	7.380	6.420	+14,81%	1,57M	aa.aa	06:29:59
UTI Inc	19.970	19.970	15.700	+23,81%	478,63K	aa.aa	06:29:59
Sangshin Electronics	2.940	2.970	2.900	+1,38%	30,12K	aa.aa	06:29:59
Mecaro	37.250	37.750	32.850	+12,20%	107,41K	aa.aa	06:29:59
Hana Materials	64.200	65.800	60.600	+8,26%	337,24K	aa.aa	06:29:59
Union Community	3.160	3.190	3.060	+3,44%	51,68K	aa.aa	06:29:59
Powernet Technologies Corporation	4.280	4.532	4.280	-2,39%	1,9M	aa.aa	06:29:59
Aloys Inc.	1.492	1.509	1.464	-0,27%	128,62K	aa.aa	06:29:59
Actro	20.100	21.100	19.530	+2,55%	155,99K	aa.aa	06:29:59
Zinitix	900	956	871	-0,66%	300,71K	aa.aa	06:29:59
S-Fuelcell	8.920	9.100	8.880	+0,22%	14,96K	aa.aa	06:29:59
Amogreentech	7.290	7.290	7.110	+2,68%	101,84K	aa.aa	06:29:59
EcoPro BM	203.000	204.000	193.200	+5,18%	504,29K	aa.aa	06:29:59
Pro2000	1.649	1.650	1.602	+2,93%	66,28K	aa.aa	06:29:59
XPerix	3.230	3.320	3.155	+0,94%	176,76K	aa.aa	06:29:59
Se Gyung Hi Tech	4.640	4.650	4.455	+4,15%	103,68K	aa.aa	06:29:59
Mercury	5.910	6.780	5.810	+0,17%	12,26M	aa.aa	06:29:59
DK Tech	20.400	21.600	19.940	+2,51%	696,15K	aa.aa	06:29:59
Il Science Co	5.290	5.460	5.150	-1,49%	1,29M	aa.aa	06:29:59
AFW	977	1.035	941	+3,83%	44,61K	aa.aa	06:29:59
Carry	620	670	539	+16,32%	1,88M	aa.aa	06:29:59
Ranix Inc	2.000	2.090	1.956	+1,47%	110,7K	aa.aa	06:29:59
Focus HNS	2.420	2.435	2.315	+2,11%	463,85K	aa.aa	06:29:59
Knj	36.400	37.200	35.400	+4,15%	109,72K	aa.aa	06:29:59
Itm Semiconductor	12.610	12.610	12.610	+30,00%	51,54K	aa.aa	06:29:59
DavoLink	1.715	1.797	1.630	+6,19%	1,49M	aa.aa	06:29:59
Korea Advanced Materials	3.045	3.045	3.045	+29,85%	848K	aa.aa	06:29:59
Sunam	3.890	3.935	3.735	+1,30%	374,17K	aa.aa	06:29:59
Jntc	17.450	17.830	17.090	+2,05%	119,52K	aa.aa	06:29:59
Seoul Viosys	3.480	3.630	3.470	-0,85%	43,49K	aa.aa	06:29:59
Cap Co	2.890	3.110	2.400	+20,67%	5,64M	aa.aa	06:29:59
Apro	5.390	5.450	4.995	+8,02%	78,23K	aa.aa	06:29:59
Pentastone Electronics	5.360	5.620	5.280	-0,56%	1,02M	aa.aa	06:29:59
Idp	5.240	5.300	5.050	+0,96%	3,88K	aa.aa	06:29:59
Kostecsys	23.750	25.950	22.400	+6,74%	304,59K	aa.aa	06:29:59
Pims	1.858	1.939	1.700	+2,65%	204,18K	aa.aa	06:29:59
Solux	3.755	4.080	3.740	-5,18%	2,61M	aa.aa	06:29:59
Cheil Electric	11.280	11.400	11.060	+3,39%	392,84K	aa.aa	06:29:59
Point Mobile	3.485	3.510	3.405	+0,87%	5,52K	aa.aa	06:29:59
Abko	963	970	938	+2,67%	288,82K	aa.aa	06:29:59
Tlb	78.500	82.600	75.200	+5,94%	518,45K	aa.aa	06:29:59
HiDeep	2.285	2.315	2.195	+4,10%	58,26K	aa.aa	06:29:59
Nanocms Co	4.290	4.390	4.160	+3,00%	27,39K	aa.aa	06:29:59
Genohco	32.550	32.700	30.200	+4,83%	611,13K	aa.aa	06:29:59
Nsys Co	6.080	6.150	5.910	+2,53%	15,93K	aa.aa	06:29:59
SemCNS Co	10.650	10.830	10.110	+5,86%	605,02K	aa.aa	06:29:59
Samyoung S C Co	2.845	2.985	2.785	-1,22%	19,91K	aa.aa	06:29:59
Amosense Co	22.750	23.800	21.450	+10,98%	397,95K	aa.aa	06:29:59
EveryBot	17.590	17.880	17.450	+0,46%	37,62K	aa.aa	06:29:59
LiComm	5.020	5.270	4.315	+17,98%	3,27M	aa.aa	06:29:59
YM Tech	7.360	7.460	7.150	+3,08%	18,05K	aa.aa	06:29:59
Cu Tech	2.750	2.760	2.705	+1,66%	7,96K	aa.aa	06:29:59
GO Element	7.460	7.580	6.960	+8,59%	115,91K	aa.aa	06:29:59
EGtronics	3.265	3.325	3.145	+3,32%	11,31K	aa.aa	06:29:59
Poongwon Precision	13.510	13.900	12.700	+6,04%	88,53K	aa.aa	06:29:59
BCNC	15.310	15.470	14.900	+2,00%	49,49K	aa.aa	06:29:59
G2Power	12.390	12.430	11.500	+8,59%	1,3M	aa.aa	06:29:59
Gaonchips	68.500	69.500	67.000	+4,74%	181,55K	aa.aa	06:29:59
Bumhan Fuel Cell	28.900	29.100	28.500	+1,05%	38,15K	aa.aa	06:29:59
Nextchip	4.120	4.260	3.825	+9,14%	2M	aa.aa	06:29:59
ICH	864	897	856	-0,58%	109,22K	aa.aa	06:29:59
WScope Chungju Plant	13.500	14.190	13.080	+2,74%	876,83K	aa.aa	06:29:59
Fine M Tec	10.850	11.120	10.650	+1,40%	287,86K	aa.aa	06:29:59
TopMaterial	18.100	18.180	16.930	+6,91%	34,12K	aa.aa	06:29:59
TFE	66.500	68.500	63.900	+8,84%	221,9K	aa.aa	06:29:59
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	06:29:59
Fine Circuit	5.180	5.200	5.090	+0,19%	2,44K	aa.aa	06:29:59
Zaram Tech	60.100	61.000	53.200	+11,30%	388,34K	aa.aa	06:29:59
RaonTech	6.290	6.420	5.840	+7,71%	273,61K	aa.aa	06:29:59
Micro2Nano	13.720	14.060	13.430	+2,16%	34,12K	aa.aa	06:29:59
Truen	7.740	7.750	7.500	+3,61%	26,6K	aa.aa	06:29:59
SensorView	3.830	4.065	3.270	+12,32%	10,34M	aa.aa	06:29:59
ALT	12.240	12.490	11.800	+5,52%	57,06K	aa.aa	06:29:59
Sigetronics	5.100	5.600	4.360	+14,35%	1,31M	aa.aa	06:29:59
Fadu	54.700	59.600	53.900	-3,36%	917,5K	aa.aa	06:29:59
Cots Technology	19.880	20.000	18.280	+7,58%	141,21K	aa.aa	06:29:59
Qualitas Semiconductor	16.920	16.920	14.850	+15,10%	2,86M	aa.aa	06:29:59
Sawnics	3.950	3.950	3.585	+29,93%	1,82M	aa.aa	06:29:59
Megatouch	4.205	4.250	4.065	+2,69%	144,33K	aa.aa	06:29:59
AsicLand	28.850	29.000	27.400	+6,26%	78,49K	aa.aa	06:29:59
Green Resource	14.050	14.550	12.940	+7,25%	1,11M	aa.aa	06:29:59
Atum	5.000	5.200	4.840	-2,72%	49,16K	aa.aa	06:29:59
LS Materials	21.000	21.750	20.650	0,00%	2,24M	aa.aa	06:29:59
Sapien Semiconductors	34.700	34.950	33.300	+4,36%	57,49K	aa.aa	06:29:59
Korchip	20.150	20.400	19.130	+5,44%	83,87K	aa.aa	06:29:59
ICTK	14.800	14.880	13.870	+6,78%	291,01K	aa.aa	06:29:59
Higen RNM	40.350	41.950	38.450	+4,53%	764,46K	aa.aa	06:29:59
Iron Device	3.715	3.730	3.575	+3,92%	196,75K	aa.aa	06:29:59
Sungwoo	12.720	13.140	12.660	+0,24%	114,22K	aa.aa	06:29:59
Wavice	20.000	20.500	18.820	+5,32%	384,17K	aa.aa	06:29:59
H S High Tech	15.390	15.410	15.090	+1,58%	22,95K	aa.aa	06:29:59
Top Run Total Solution	3.665	3.670	3.500	+2,09%	52,94K	aa.aa	06:29:59

PSI

9.014,42

+132,44

+1,49%

DAX Futuros

23.106,50

-5,4

-0,02%

CAC 40

7.846,55

+102,63

+1,33%

IBEX 35

17.169,90

+259,70

+1,54%

US 500

6.589,20

-2,7

-0,04%

Índice Dólar

99,50

+0,250

+0,25%

Índice Euro

141,81

+0,02

+0,02%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,8264	+2,58%	52,29M
Energias de Portugal	4,411	+1,96%	8,21M
Galp Energia	20,78	-0,67%	2,79M
Mota-Engil	4,364	+2,06%	1,36M
EDP Renováveis	13,55	+4,55%	1,26M
Nos SGPS SA	5,260	-1,13%	1,01M
Jeronimo Martins	20,46	+1,49%	1,01M

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,55	+4,55%	1,26M
Raize Servicos Gestao	1,420	+3,65%	8,02K
The Navigator	3,274	+2,96%	909,48K
BCP	0,8264	+2,58%	52,29M
Semapa	21,85	+2,34%	18,97K
Mota-Engil	4,364	+2,06%	1,36M
Energias de Portugal	4,411	+1,96%	8,21M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	6,95	-4,79%	81,00
Fundiestamo I	740,00	-4,51%	5,00
Glintt-Global	1,2500	-3,10%	19,21K
Pharol SGPS SA	0,0738	-2,12%	1,16M
Martifer	2,4100	-1,23%	559,00
Nos SGPS SA	5,260	-1,13%	1,01M
Galp Energia	20,78	-0,67%	2,79M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	0,8264	+2,58%	52,29M
Mota-Engil	4,364	+2,06%	1,36M
Galp Energia	20,78	-0,67%	2,79M
The Navigator	3,274	+2,96%	909,48K
Teixeira Duarte	0,4180	+0,97%	2,47M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aa Aaa	6,43	+44,53%	9,29
Aaaaaaa	6,43	+44,53%	9,29
Aaaaaaaa Aaa	3,000	+37,15%	4,114
Aaaaaaaa Aaaaaa	3,000	+37,15%	4,114
Aaaaaaaaa	20,46	+30,56%	26,71
Aaaaaaaaaaaa	20,46	+30,56%	26,71
Aaaaaaaaaaaaa	5,99	+25,17%	7,50

Nome	Último	Upside	Valor Justo
Aaaaaaaa Aa Aaa	6,43	+44,53%	9,29
Aaaaaaa	6,43	+44,53%	9,29
Aaaaaaaa Aaa	3,000	+37,15%	4,114
Aaaaaaaa Aaaaaa	3,000	+37,15%	4,114
Aaaaaaaaa	20,46	+30,56%	26,71
Aaaaaaaaaaaa	20,46	+30,56%	26,71
Aaaaaaaaaaaaa	5,99	+25,17%	7,50

Ver lista completa

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2927.5%

S&P 500

+359.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1220.1%

S&P 500 Pure Value

+210.6%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

O melhor de Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+489.9%

S&P 500 Energy

+59.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+473.2%

S&P 500 Financials

+146.2%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1460.4%

S&P 500

+218.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+969.5%

Russell 1000

+159.5%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+597.9%

S&P 500 Health Care

+113.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1054.0%

S&P 500

+359.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+807.6%

S&P Midcap 400

+231.7%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+530.7%

S&P/BMV IPC

+52.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+975.1%

Índice Bovespa

+265.0%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+780.8%

FTSE Italia All Share

+126.4%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+424.8%

DAX

+130.9%

Ações desta estratégia

aaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Electric Electronics (KQ30)

KQ Electric Electronics Componentes

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon