KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Moeda em KRW

1.137,71

-6,25(-0,55%)

Dados atuais04:05:10

Var. Diária

1.104,70

1.141,52

52 semanas

1.104,70

2.510,53

KQ Electric Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Electric Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Taihan Fiberoptics	788	900	706	-20,80%	4,81M	aa.aa	04:04:51
Kocom	4.280	4.480	4.090	-0,81%	587,55K	aa.aa	04:04:46
Interm	1.025	1.029	1.006	+0,79%	23,22K	aa.aa	03:47:29
HLB Innovation	2.800	2.830	2.690	0,00%	282,54K	aa.aa	04:04:14
Synopex	6.120	6.140	5.840	+2,68%	722,63K	aa.aa	04:04:56
DHAutoware	235	277	218	0,00%	0	aa.aa	30/10
Seoul Electronics & Telecom	244	256	238	-5,06%	143,09K	aa.aa	03:54:39
Kwangmu	2.860	2.905	2.635	-1,89%	801,37K	aa.aa	04:04:48
KMW	7.970	8.170	7.580	-2,57%	142,18K	aa.aa	04:05:02
TJ Media	4.895	5.100	4.755	-0,10%	2,26K	aa.aa	03:46:16
Fidelix	1.340	1.410	1.216	+7,89%	3,51M	aa.aa	04:03:59
Samjin	4.040	4.040	3.865	+1,25%	18,25K	aa.aa	04:02:43
DongilTechnology	10.630	10.720	10.540	+0,19%	1,41K	aa.aa	03:51:33
Cheryong Electric	44.100	45.100	42.300	+0,92%	451,17K	aa.aa	04:05:05
MK Electron	6.800	6.810	6.450	+3,50%	37,09K	aa.aa	04:03:20
Signetics	834	837	791	+1,96%	334,9K	aa.aa	04:03:48
Moatech	3.060	3.060	2.970	0,00%	958	aa.aa	03:40:20
Bluecom	3.130	3.145	3.035	+2,12%	6,3K	aa.aa	03:04:10
Nepes	6.750	6.780	6.390	+2,27%	78,97K	aa.aa	04:05:09
Kisan Telecom	1.678	1.705	1.659	-0,36%	20,96K	aa.aa	04:00:36
ABCO Electronics	4.290	4.320	4.145	+1,18%	23,18K	aa.aa	04:05:05
Cloud Air	838	848	830	-1,18%	40,45K	aa.aa	04:01:21
SFA Semicon	3.135	3.150	2.990	+3,47%	474,86K	aa.aa	04:04:40
Simmtech Holdings	1.169	1.208	1.121	+0,34%	66,35K	aa.aa	04:04:54
Inzi Display	1.377	1.403	1.360	-1,85%	34,14K	aa.aa	04:04:03
Lumens	1.390	1.462	1.323	-1,56%	431,81K	aa.aa	04:04:05
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/03
Fine Semitech	16.750	16.990	16.130	+3,01%	108,83K	aa.aa	04:04:58
Paseco	5.310	5.390	5.000	+3,11%	38,46K	aa.aa	04:05:06
Samji Electronics	8.620	8.810	8.410	+1,17%	16,07K	aa.aa	04:04:45
Elcomtec	1.092	1.095	1.050	+1,39%	282,03K	aa.aa	04:04:49
Mugunghwa Information Tech	1.335	1.689	1.182	0,00%	0	aa.aa	01/01
BioSmart	3.135	3.140	3.015	+1,13%	97,6K	aa.aa	03:36:14
IA	174	180	169	-1,14%	705,54K	aa.aa	03:50:50
Finedigital	3.375	3.375	3.220	+0,45%	6,59K	aa.aa	03:55:07
Hyundai Telecom	5.760	5.830	5.680	+0,88%	29,42K	aa.aa	04:04:36
Dasan Networks	3.915	4.070	3.415	+11,38%	6,39M	aa.aa	04:05:10
SCD	1.432	1.460	1.415	-1,72%	104,95K	aa.aa	04:04:21
Seronics	10.200	11.010	9.750	-10,60%	53,74K	aa.aa	04:04:25
Paru	515	520	500	+0,59%	44,98K	aa.aa	04:04:10
Sungho Electronics	1.298	1.301	1.240	+2,77%	385,83K	aa.aa	04:03:48
Digital Graphics	1.906	2.200	1.906	-0,99%	31,82K	aa.aa	04:04:59
Welkeeps Hitech	565	574	537	-1,57%	31,67K	aa.aa	03:58:02
Winix	5.100	5.230	5.020	-2,11%	15,04K	aa.aa	04:04:34
Sungwoo Techron Co	2.475	2.480	2.390	+2,91%	10,9K	aa.aa	03:59:12
Daea TI	2.785	2.800	2.595	+4,50%	473,3K	aa.aa	04:04:58
Atec	16.920	17.090	15.750	+2,24%	249,18K	aa.aa	04:04:27
Co Asia Holdings	4.160	4.175	3.910	+5,32%	74,16K	aa.aa	04:04:50
BG T&A Co	2.235	2.245	2.175	+1,13%	56,3K	aa.aa	04:04:31
Seoul Semiconductor	7.750	7.790	7.460	+3,20%	214,63K	aa.aa	04:04:59
Power Logics	4.435	4.650	4.340	-3,38%	145,85K	aa.aa	04:04:48
Yura Tech	6.240	6.240	6.100	+0,16%	19,17K	aa.aa	03:59:45
Intops	17.920	17.960	17.230	+0,79%	52,46K	aa.aa	04:04:56
GigaLane	634	646	599	+2,09%	270,52K	aa.aa	04:02:00
Fine DNC	1.068	1.080	1.000	+1,71%	28,75K	aa.aa	04:00:56
DK UIL	4.600	4.740	4.470	-3,56%	83,63K	aa.aa	04:04:03
CammSys	950	964	900	+2,15%	183,75K	aa.aa	04:03:41
Solid	4.925	4.945	4.705	+2,93%	298,76K	aa.aa	04:05:05
Tovis	16.840	16.860	16.430	+0,36%	84,09K	aa.aa	04:05:08
Interflex	8.730	8.850	8.440	+0,34%	206,47K	aa.aa	04:04:54
Joongang DNM	8.410	8.520	6.920	-1,64%	4,54M	aa.aa	04:05:09
Kortek	7.540	7.840	7.340	+1,89%	42,48K	aa.aa	04:05:12
Amotech	3.110	3.240	3.020	-3,12%	48,42K	aa.aa	04:04:57
I&C Tech	1.538	1.538	1.424	+2,53%	103,39K	aa.aa	03:50:24
FreeMs	12.290	12.380	11.590	-0,73%	38,11K	aa.aa	04:04:11
Korea Computer	4.750	4.835	4.445	+1,17%	102,53K	aa.aa	04:04:25
Elentec	4.930	5.140	4.850	-2,95%	64,46K	aa.aa	04:04:44
VitzroSys	447	449	431	-0,45%	55,76K	aa.aa	03:57:25
Telechips	11.000	11.080	10.560	+3,38%	76,41K	aa.aa	04:04:54
Coweaver	4.270	4.375	4.105	-2,40%	24,04K	aa.aa	04:02:34
Leeno Industrial	156.500	158.800	148.300	+4,19%	101,92K	aa.aa	04:05:08
SPG	20.550	20.700	19.850	+2,24%	127,49K	aa.aa	04:04:42
MiCo Ltd	7.780	7.780	7.370	+5,14%	178,66K	aa.aa	04:04:32
i-Components	4.540	4.550	4.330	+5,09%	9,68K	aa.aa	04:03:27
Ajinextek	6.710	6.820	6.470	-1,61%	55,91K	aa.aa	04:03:48
KH Vatec	8.450	8.500	8.110	+2,55%	57,29K	aa.aa	04:05:12
RFTech	3.010	3.025	2.960	0,00%	28,99K	aa.aa	04:01:59
LB Semicon	3.410	3.430	3.330	+2,25%	80,53K	aa.aa	04:05:06
TechL	1.888	1.894	1.795	+0,16%	9,09K	aa.aa	03:57:04
Shinsung Delta Tech	41.800	42.500	40.000	+0,48%	160,21K	aa.aa	04:04:46
Samyung ENC	1.848	1.949	1.820	-2,74%	44K	aa.aa	04:04:45
Uju Electronics	13.010	13.710	12.930	-4,76%	25,78K	aa.aa	04:05:03
Seoho Electric	21.000	21.050	20.650	+1,69%	10,7K	aa.aa	04:04:30
CS	984	984	955	0,00%	22,93K	aa.aa	03:54:59
QSI	5.720	5.730	5.500	+2,14%	10,16K	aa.aa	04:03:42
DTC	3.015	3.020	2.870	+0,17%	48,17K	aa.aa	04:04:02
DAP	2.265	2.280	2.230	-1,09%	16,55K	aa.aa	04:04:59
Hana Micron	9.700	9.740	9.120	+4,98%	503,08K	aa.aa	04:05:10
Haatz	4.850	4.900	4.675	+2,32%	45,43K	aa.aa	04:05:02
Sejin TS	2.330	2.420	2.130	+0,65%	21,14K	aa.aa	03:56:23
Dawonsys	10.710	10.760	10.390	+1,52%	108,66K	aa.aa	03:11:15
Cellfie Global	778	828	753	0,00%	0	aa.aa	01/01
UI Display	1.300	1.300	1.241	-0,84%	29,97K	aa.aa	03:52:35
ESTec	10.350	10.590	10.050	+0,49%	20,03K	aa.aa	04:00:51
Lightron Fiber-Optic Devices	1.491	1.513	1.380	-2,55%	376,73K	aa.aa	04:05:09
Vissem Electronics	3.610	3.610	3.450	+0,28%	26,29K	aa.aa	04:03:24
LMS	6.010	6.040	5.900	-0,50%	9,47K	aa.aa	04:03:54
InnoWireless	17.240	17.250	16.340	+4,42%	21,2K	aa.aa	04:03:49
Frtek	1.215	1.238	1.190	+0,25%	31,5K	aa.aa	04:02:09
Duksan Hi Metal	3.935	3.945	3.725	+4,38%	193,21K	aa.aa	04:04:20
Hanyang Digitech	9.320	9.600	9.000	-0,21%	164,59K	aa.aa	04:04:53
Daejoo Electronic Materials	83.600	84.200	73.600	+0,48%	238,88K	aa.aa	04:05:05
KAON Media	3.135	3.295	3.020	-0,95%	56,43K	aa.aa	04:04:39
Kespion	553	573	547	-1,60%	59,69K	aa.aa	04:03:31
Dongyang E&P	17.800	17.800	17.260	+1,77%	21,19K	aa.aa	04:01:26
Jeju Semiconductor	9.820	9.900	9.490	+3,26%	389,26K	aa.aa	04:05:05
ODTech	3.170	3.170	3.100	+1,77%	36,51K	aa.aa	03:42:01
OKins Electronics	5.070	5.130	4.885	+2,84%	48,08K	aa.aa	04:04:49
Sungwoo Electronics	4.235	4.535	4.065	-1,74%	31,72K	aa.aa	04:04:04
Vitzrocell	20.350	21.250	19.990	-2,16%	172,15K	aa.aa	04:04:51
ThinkwareSystems	9.670	9.720	9.380	-0,31%	40,78K	aa.aa	04:03:52
Newflex Tech	4.375	4.395	4.190	+0,81%	291,67K	aa.aa	04:05:04
Pixelplus	6.360	6.770	6.240	+0,47%	3,29K	aa.aa	03:31:38
Ace Technologies	845	882	830	+0,24%	130,66K	aa.aa	04:04:15
EM-Tech	24.700	25.000	22.450	+6,70%	230,45K	aa.aa	04:05:10
S&K Polytec	2.475	2.510	2.440	+0,20%	32,09K	aa.aa	04:02:47
Hanwool Materials Science	5.050	5.230	4.855	+0,80%	39,55K	aa.aa	04:04:58
Sangsin Energy Display Precision	7.540	7.750	7.180	-5,16%	170,13K	aa.aa	04:03:11
Partron	6.940	7.000	6.790	0,00%	140K	aa.aa	04:03:24
Hyunwoo Industrial	2.445	2.465	2.380	-0,20%	29,81K	aa.aa	04:04:31
NC&	1.200	1.203	1.136	+1,18%	34,96K	aa.aa	04:05:02
Bixolon	4.220	4.280	4.220	-0,71%	6,54K	aa.aa	04:04:29
Korea Robot Manufacturing	4.045	4.065	3.880	+1,25%	31,67K	aa.aa	04:03:21
Seowonintech	5.660	5.700	5.600	+0,53%	10,56K	aa.aa	04:04:01
Dongwoon Anatech	18.210	18.240	17.290	+3,47%	193,76K	aa.aa	04:05:05
Chips&Media	12.550	12.600	11.900	+3,98%	80,18K	aa.aa	04:04:44
Suprema HQ	5.570	5.630	5.510	0,00%	5,46K	aa.aa	04:02:24
Puloon Tech	6.040	6.060	5.700	+0,67%	45,6K	aa.aa	04:03:28
JMT	2.910	2.950	2.775	+3,19%	96,78K	aa.aa	04:05:02
S-Energy	1.240	1.295	1.201	-2,59%	53,84K	aa.aa	04:05:00
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	01/01
S Connect	646	649	608	+0,31%	310,7K	aa.aa	04:04:42
ARoot	1.013	1.038	989	-2,41%	54,95K	aa.aa	03:38:05
LDT	2.330	2.370	2.235	+2,42%	16,82K	aa.aa	04:04:08
Winpac	892	893	840	+4,69%	1,63M	aa.aa	04:04:51
Micro Contact Solution	4.925	4.970	4.695	+3,58%	20,47K	aa.aa	04:04:03
ITX M2M	1.285	1.480	1.230	0,00%	0	aa.aa	01/01
Worldex Industry & Trading	17.170	17.220	16.500	+2,81%	138,67K	aa.aa	04:04:47
Mobase	2.915	2.990	2.790	+2,46%	98,95K	aa.aa	04:05:12
IM	2.775	2.910	2.715	-1,25%	41,7K	aa.aa	04:03:22
Neofidelity	392	401	380	-2,97%	238,78K	aa.aa	04:00:56
S&S Tech	20.600	20.650	19.020	+7,80%	151,04K	aa.aa	03:46:30
Abov Semiconductor	8.360	8.400	7.950	+3,59%	121,52K	aa.aa	04:05:08
Edge Foundry	3.130	3.170	2.930	+5,21%	1,48M	aa.aa	04:05:01
Hysonic	3.360	3.445	3.105	-2,61%	94,99K	aa.aa	04:03:53
Fine Technix	903	946	887	-4,55%	54,6K	aa.aa	03:57:56
Opticis	6.980	7.180	6.540	+2,05%	12,2K	aa.aa	04:04:14
Welcron Kangwon	10.240	10.600	9.700	-3,85%	187,7K	aa.aa	04:03:56
Woori Net	7.150	7.440	6.770	-7,50%	449,89K	aa.aa	04:04:31
CNPlus	399	404	376	+4,72%	117,03K	aa.aa	04:04:03
Imagis	2.595	2.855	2.525	-8,30%	223,42K	aa.aa	04:04:37
KH Electron	198	206	196	0,00%	0	aa.aa	01/01
Humax	1.383	1.460	1.300	-3,29%	166,36K	aa.aa	03:58:34
Alphachips	945	1.012	885	0,00%	0	aa.aa	01/01
GnCenergy	7.900	8.220	7.440	+3,54%	1,63M	aa.aa	04:05:01
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	01/01
SD System	1.176	1.186	1.140	+2,17%	38,23K	aa.aa	03:18:52
WiSoL	5.800	5.810	5.600	+0,87%	33,75K	aa.aa	04:04:19
Anapass	21.350	22.450	20.700	-2,95%	67,08K	aa.aa	04:04:46
Dilli Illustrate	880	962	870	-9,00%	144,27K	aa.aa	04:02:33
EV Advanced Material	1.925	1.938	1.853	-1,28%	467,11K	aa.aa	04:05:09
OE Solutions	10.390	10.800	10.200	-1,33%	7,71K	aa.aa	04:00:19
Intelligent Digital Integrated Security	13.590	13.700	12.920	+4,06%	29,79K	aa.aa	04:04:43
Avatec	9.000	9.220	8.410	+4,41%	12,47K	aa.aa	04:04:41
FutureCore	640	680	568	0,00%	0	aa.aa	01/01
Wooree E&L	703	716	685	-1,26%	182,1K	aa.aa	04:04:21
Solueta	1.118	1.124	1.001	+6,58%	175,59K	aa.aa	04:04:32
YMC	3.510	3.515	3.380	+1,59%	27,97K	aa.aa	04:03:04
Human Tech	4.540	4.625	4.360	-1,84%	34K	aa.aa	04:04:51
Pavonine	2.935	3.035	2.920	-2,81%	47,92K	aa.aa	04:02:29
Shin Hwa Contech	3.060	3.060	2.930	+1,32%	18,87K	aa.aa	04:03:58
Seojeon Electric Machinery	4.495	4.700	4.385	-3,54%	100,01K	aa.aa	04:04:49
Namuga	11.960	11.970	11.320	+3,10%	44,58K	aa.aa	04:03:52
Ryukil C&S Ltd	1.565	1.600	1.564	-2,19%	11,96K	aa.aa	03:04:04
Hyulim Networks	2.210	2.360	2.185	-0,23%	38,01K	aa.aa	04:04:34
APact	2.325	2.355	2.150	+4,26%	252,65K	aa.aa	04:05:05
ADTechnology	15.080	15.370	14.080	+5,82%	197,16K	aa.aa	04:05:09
Biolog Device	392	397	370	-1,26%	43,65K	aa.aa	04:03:57
Duk San Neolux	22.500	22.850	21.800	+1,58%	106,59K	aa.aa	04:05:08
SL Vionics	306	322	304	0,00%	0	aa.aa	01/01
i3system	35.850	38.200	35.300	-6,03%	102,09K	aa.aa	04:05:02
RoboRobo	4.265	4.885	4.220	+5,44%	10,11M	aa.aa	04:05:12
Inno Instrument	471	480	436	+3,29%	94,33K	aa.aa	04:02:13
RFHIC	13.870	14.470	13.540	-1,42%	217,47K	aa.aa	04:04:59
Tiger Elec	14.140	14.420	13.510	-2,08%	20,84K	aa.aa	04:00:01
Simmtech	12.440	12.520	11.900	+2,81%	260,39K	aa.aa	04:04:09
Atec T&	13.710	13.900	13.130	+1,26%	38,63K	aa.aa	04:05:02
HFR Inc	9.270	9.480	8.820	+5,22%	38,56K	aa.aa	04:02:49
Suprema	22.600	22.750	22.200	+0,67%	16,77K	aa.aa	04:05:10
Zaigle Co	3.930	4.360	3.845	-9,86%	148,46K	aa.aa	04:04:33
Ehwa Tech Information	901	972	666	0,00%	0	aa.aa	01/01
Woori Tech	2.185	2.240	2.155	-2,67%	2,9M	aa.aa	04:04:54
WiniaDimchae	613	613	508	0,00%	0	aa.aa	01/01
iWin Plus	498	538	475	-7,26%	121,83K	aa.aa	04:00:54
RN2 Tech	3.810	3.840	3.710	+0,13%	2,79K	aa.aa	04:02:47
Piolink	8.020	8.090	7.880	-0,25%	3,18K	aa.aa	03:32:20
Jang Won Tech	530	531	520	0,00%	0	aa.aa	01/01
Linked	373	373	353	0,00%	77,4K	aa.aa	04:05:08
PNC Tech	3.795	3.890	3.740	-3,07%	26,92K	aa.aa	04:04:22
Intellian Tech	44.500	49.550	42.800	-11,00%	284,23K	aa.aa	04:05:10
Seojin System	28.550	29.150	27.450	-0,87%	471,4K	aa.aa	04:05:02
Ubiquoss	8.340	8.400	8.150	-0,71%	7,61K	aa.aa	04:03:37
HanJung Natural	25.650	28.100	24.300	-10,16%	344,51K	aa.aa	04:05:08
Vinatech	27.300	30.000	25.500	-6,35%	82,72K	aa.aa	04:04:41
Elensys	4.615	4.655	4.370	+4,18%	371,21K	aa.aa	04:05:06
INNOX Materials	21.300	23.850	20.750	+1,91%	666K	aa.aa	04:05:03
RS Automation	10.550	11.420	9.980	+2,03%	612,72K	aa.aa	04:05:02
Derkwoo Electronics	5.120	5.190	4.975	+0,79%	30,34K	aa.aa	04:05:02
Shin Heung Energy	5.570	5.930	5.300	-7,17%	364,74K	aa.aa	04:04:50
UTI Inc	21.500	21.950	20.750	-0,69%	27,16K	aa.aa	04:04:31
Sangshin Electronics	2.860	3.035	2.775	-0,17%	163,59K	aa.aa	04:02:09
Mecaro	8.090	8.140	7.880	+2,41%	12,26K	aa.aa	03:53:46
Hana Materials	25.400	25.750	23.850	+4,31%	85,84K	aa.aa	04:05:08
Union Community	2.460	2.520	2.430	-1,80%	10,42K	aa.aa	04:04:19
Powernet Technologies Corporation	2.285	2.360	2.175	+9,33%	321,22K	aa.aa	04:04:31
Aloys Inc.	932	942	895	-1,06%	32,73K	aa.aa	04:00:03
Actro	5.090	5.200	5.070	-0,59%	11,13K	aa.aa	03:58:24
Zinitix	902	911	870	-0,55%	185,2K	aa.aa	04:05:06
S-Fuelcell	8.840	8.850	8.430	+1,61%	16,71K	aa.aa	04:04:19
Amogreentech	6.280	6.490	5.990	-3,38%	137,65K	aa.aa	04:05:00
EcoPro BM	128.300	130.800	120.400	-5,03%	1,11M	aa.aa	04:05:08
Pro2000	2.205	2.265	2.055	+6,01%	721,86K	aa.aa	04:04:59
XPerix	3.160	3.165	3.035	+1,12%	33,27K	aa.aa	04:04:19
Se Gyung Hi Tech	6.000	6.030	5.500	+2,39%	299,46K	aa.aa	04:05:01
Mercury	4.105	4.160	3.840	+2,50%	454,14K	aa.aa	04:05:12
DK Tech	7.550	7.590	7.350	+2,03%	40,44K	aa.aa	04:03:59
Il Science Co	2.805	2.870	2.715	-1,58%	66,25K	aa.aa	04:04:28
AFW	1.363	1.487	1.337	-3,47%	8,48K	aa.aa	03:21:49
Carry	6.650	6.770	6.160	+5,06%	75,05K	aa.aa	04:00:05
Ranix Inc	3.180	3.210	3.050	-1,85%	51,34K	aa.aa	04:04:11
Focus HNS	2.530	2.570	2.455	-1,56%	35,79K	aa.aa	04:02:35
Knj	13.770	14.290	13.550	-2,41%	39,91K	aa.aa	04:05:00
Itm Semiconductor	14.500	15.520	13.960	-4,61%	77,68K	aa.aa	04:05:05
DavoLink	2.660	2.670	2.300	+13,43%	1,72M	aa.aa	04:05:03
Korea Advanced Materials	1.584	1.617	1.510	+0,89%	127,04K	aa.aa	04:04:24
Sunam	3.240	3.240	3.135	+0,15%	117,93K	aa.aa	04:04:03
Jntc	18.090	18.650	15.010	+11,05%	1,04M	aa.aa	04:05:10
Seoul Viosys	3.180	3.220	2.995	+3,58%	19,47K	aa.aa	04:01:07
Npd	2.620	2.650	2.550	+1,16%	110,59K	aa.aa	03:50:18
Apro	5.570	5.900	5.280	-7,17%	101,69K	aa.aa	04:04:27
Wireless Power	2.215	2.225	2.115	+1,14%	69,76K	aa.aa	03:59:53
Idp	3.670	3.760	3.660	-2,00%	20,98K	aa.aa	03:58:53
Kostecsys	5.580	5.790	5.050	-0,53%	26,77K	aa.aa	04:04:00
Pims	1.844	1.881	1.802	-0,97%	15,87K	aa.aa	04:04:36
Solux	8.260	8.330	8.130	-1,20%	135,1K	aa.aa	04:05:09
Cheil Electric	11.030	11.180	10.590	-1,69%	1,71M	aa.aa	04:03:16
Point Mobile	3.045	3.215	2.990	-1,93%	15,56K	aa.aa	04:05:06
Abko	1.185	1.198	1.139	-1,09%	86,25K	aa.aa	03:34:17
Tlb	12.610	12.750	12.100	+4,13%	109,66K	aa.aa	04:04:26
HiDeep	718	758	699	-5,28%	317,12K	aa.aa	04:04:50
Nanocms Co	6.400	6.450	6.130	-2,44%	19,82K	aa.aa	04:04:11
Genohco	21.600	22.600	20.350	+3,85%	1,19M	aa.aa	04:04:59
Nsys Co	8.080	8.340	7.880	-0,86%	26,98K	aa.aa	03:59:32
SemCNS Co	4.365	4.375	4.030	+7,78%	295,83K	aa.aa	04:05:08
Samyoung S C Co	5.240	5.500	5.020	-1,50%	11,79K	aa.aa	04:04:39
LB Lusem Co	3.715	3.785	3.650	-1,98%	10,96K	aa.aa	04:04:57
Amosense Co	6.180	6.530	5.750	+3,52%	24,36K	aa.aa	04:02:59
EveryBot	15.710	16.050	15.200	+0,58%	108,12K	aa.aa	04:04:13
LiComm	3.285	3.325	3.050	+0,61%	793,83K	aa.aa	04:05:08
YM Tech	10.490	10.500	9.820	+0,77%	45,46K	aa.aa	04:03:42
Cu Tech	3.025	3.070	2.945	+1,51%	1,68K	aa.aa	03:54:29
GO Element	6.420	6.440	6.100	+5,25%	26,91K	aa.aa	04:04:41
EGtronics	5.170	5.170	4.905	+2,99%	8,46K	aa.aa	04:05:02
Poongwon Precision	8.560,00	9.700,00	7.750,00	-9,99%	143,03K	aa.aa	04:04:43
BCNC	9.630,00	9.700,00	9.300,00	+1,37%	64,41K	aa.aa	04:04:39
G2Power	9.270,00	9.650,00	8.980,00	-5,98%	1,92M	aa.aa	04:05:12
Gaonchips	34.800,00	35.050,00	32.700,00	+4,98%	68,1K	aa.aa	04:05:04
Bumhan Fuel Cell	12.490,00	12.490,00	11.990,00	+0,48%	36,59K	aa.aa	04:03:48
Nextchip	15.680,00	16.290,00	15.300,00	-3,45%	493,51K	aa.aa	04:05:08
ICH	3.085,00	3.100,00	2.930,00	+3,70%	63,4K	aa.aa	03:58:31
WScope Chungju Plant	12.510,00	12.800,00	12.000,00	-5,01%	303,85K	aa.aa	04:04:42
Fine M Tec	4.710,00	4.785,00	4.540,00	-0,84%	245,85K	aa.aa	04:04:26
TopMaterial	30.200,00	30.350,00	28.500,00	-3,36%	40,61K	aa.aa	04:03:11
TFE	12.260,00	12.400,00	11.390,00	+4,25%	30,54K	aa.aa	04:04:23
Opticore	1.360,00	1.387,00	1.264,00	+5,51%	784,19K	aa.aa	04:04:45
Fine Circuit	6.270,00	6.280,00	6.070,00	+0,64%	10,41K	aa.aa	04:03:36
Zaram Tech	27.050,00	27.400,00	25.950,00	+1,69%	46,76K	aa.aa	04:04:56
RaonTech	2.855,00	2.860,00	2.725,00	+1,24%	65,6K	aa.aa	04:03:28
Micro2Nano	6.500,00	6.560,00	6.210,00	+2,52%	23,93K	aa.aa	04:03:32
Truen	9.320,00	9.450,00	9.110,00	+1,97%	59,73K	aa.aa	04:04:03
SensorView	1.634,00	1.673,00	1.606,00	-2,33%	61,63K	aa.aa	04:05:01
ALT	7.270,00	7.490,00	7.080,00	-3,07%	44,57K	aa.aa	04:03:52
Sigetronics	5.130,00	5.240,00	5.000,00	-1,16%	9,37K	aa.aa	04:04:48
Fadu	18.060,00	18.450,00	17.110,00	+3,56%	200,31K	aa.aa	04:05:11
Cots Technology	18.410,00	18.640,00	18.100,00	-1,34%	31,84K	aa.aa	03:38:24
Qualitas Semiconductor	7.560,00	7.620,00	7.200,00	+1,89%	84,92K	aa.aa	04:02:22
Sawnics	2.330,00	2.440,00	2.280,00	-3,12%	28,01K	aa.aa	03:57:58
MagaTouch	3.235,00	3.645,00	3.060,00	-12,33%	532,01K	aa.aa	04:05:07
AsicLand	31.750,00	33.350,00	28.400,00	+12,79%	1,31M	aa.aa	04:05:09
Green Resource	13.220,00	14.580,00	12.940,00	+4,92%	213,34K	aa.aa	04:03:13
Atum	4.880,00	5.100,00	4.720,00	-1,71%	15,67K	aa.aa	04:00:28
LS Materials	12.040,00	12.270,00	11.500,00	-3,37%	399,71K	aa.aa	04:05:07
Sapien Semiconductors	9.900,00	9.930,00	9.470,00	+2,48%	45,62K	aa.aa	04:01:31
Korchip	9.300,00	9.510,00	9.050,00	-2,21%	50,13K	aa.aa	04:03:37
ICTK	5.920,00	5.960,00	5.590,00	+0,34%	171,78K	aa.aa	04:04:57
Higen RNM	9.860,00	10.840,00	9.450,00	+0,92%	3,66M	aa.aa	04:04:46
Iron Device	3.555,00	3.565,00	3.320,00	+2,75%	112,99K	aa.aa	04:05:08
Sungwoo	22.700,00	24.450,00	20.900,00	-10,98%	1,07M	aa.aa	04:05:08
Wavice	8.840,00	9.480,00	8.600,00	-7,63%	651,18K	aa.aa	04:04:42
H S High Tech	17.150,00	17.250,00	16.800,00	+1,84%	14,35K	aa.aa	04:04:58
Top Run Total Solution	10.730,00	11.200,00	10.500,00	-2,81%	180,33K	aa.aa	04:04:38

PSI

6.374,81

+80,11

+1,27%

DAX Futuros

19.265,00

-12,8

-0,07%

CAC 40

7.311,80

+94,97

+1,32%

IBEX 35

11.524,30

+147,20

+1,29%

US 500

5.932,20

-17,0

-0,29%

Índice Dólar

106,742

+0,144

+0,14%

Índice Euro

128,20

+0,13

+0,10%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Sonae	0,9190	+1,09%	2,95M
Galp Energia	15,46	+1,05%	1,48M
The Navigator	3,610	+4,63%	1,30M
EDP Renováveis	11,03	+3,37%	1,12M
Jeronimo Martins	18,21	-1,83%	776,74K

Nome	Último	% de Var.	Vol.
The Navigator	3,610	+4,63%	1,30M
Sonaecom	2,500	+4,17%	632,00
EDP Renováveis	11,03	+3,37%	1,12M
Energias de Portugal	3,425	+3,31%	9,17M
Semapa	14,30	+2,88%	35,78K
Altri	5,105	+2,20%	305,25K
Sport Lisboa Benf	3,20	+1,91%	229,00

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,1300	-4,24%	6,01K
Glintt-Global	0,4760	-4,02%	6,05K
Raize Servicos Gestao	0,585	-3,33%	33,00
Sporting Lisbon	0,9850	-2,97%	10,00
Jeronimo Martins	18,21	-1,83%	776,74K
VAA Vista Alegre	1,010	-0,98%	2,76K
Novabase	5,850	-0,85%	1,26K

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4426	0,00%	34,46M
Energias de Portugal	3,425	+3,31%	9,17M
Mota-Engil	2,574	0,00%	1,02M
Sonae	0,9190	+1,09%	2,95M
The Navigator	3,610	+4,63%	1,30M

Mostrar mais

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Electric Electronics (KQ30)

KQ Electric Electronics Componentes

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech