KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Moeda em KRW

1.193,94

+19,86(+1,69%)

Fechado06:29:59

Var. Diária

1.175,88

1.197,06

52 semanas

1.062,55

2.510,53

KQ Electric Electronics Componentes

Esta página contém fluxo de média em tempo real das cotações KOSDAQ Electric Electronics Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Taihan Fiberoptics	895	928	859	-1,32%	404,88K	aa.aa	06:29:59
Kocom	4.685	4.700	4.555	0,00%	290,2K	aa.aa	06:29:59
Interm	1.005	1.015	992	0,00%	22,61K	aa.aa	06:29:59
HLB Innovation	2.385	2.435	2.340	-0,63%	311,31K	aa.aa	06:29:59
Synopex	6.980	7.050	6.740	+2,50%	871,52K	aa.aa	06:29:59
DHAutoware	841	845	828	+0,72%	50,88K	aa.aa	06:29:59
Seoul Electronics & Telecom	220	244	220	-0,45%	554,9K	aa.aa	06:29:59
Kwangmu	2.710	2.760	2.660	-0,55%	145,59K	aa.aa	06:29:59
KMW	8.480	8.490	8.050	+5,87%	136,8K	aa.aa	06:29:59
TJ Media	4.950	4.995	4.910	+0,30%	4,85K	aa.aa	06:29:59
Fidelix	1.277	1.281	1.249	+0,39%	195,82K	aa.aa	06:29:59
Samjin	4.135	4.140	4.075	+0,98%	9,63K	aa.aa	06:29:59
DongilTechnology	10.610	10.790	10.610	-0,09%	3,05K	aa.aa	06:29:59
Cheryong Electric	45.200	45.750	44.500	-1,09%	167,84K	aa.aa	06:29:59
MK Electron	6.710	6.720	6.570	+1,21%	34,52K	aa.aa	06:29:59
Signetics	980	1.099	964	-7,20%	12,21M	aa.aa	06:29:59
Moatech	3.005	3.015	2.930	-0,33%	966	aa.aa	06:29:59
Bluecom	3.035	3.050	3.020	-0,16%	15,61K	aa.aa	06:29:59
Nepes	7.200	7.280	6.990	+0,14%	77,03K	aa.aa	06:29:59
Kisan Telecom	1.814	1.849	1.777	+0,17%	20,92K	aa.aa	06:29:59
ABCO Electronics	4.835	4.850	4.690	+2,55%	26,92K	aa.aa	06:29:59
Cloud Air	954	996	898	+7,07%	1,2M	aa.aa	06:29:59
SFA Semicon	3.260	3.275	3.195	+0,62%	374,41K	aa.aa	06:29:59
Simmtech Holdings	1.133	1.133	1.097	+0,27%	17,29K	aa.aa	06:29:59
Inzi Display	1.417	1.457	1.409	0,00%	16,55K	aa.aa	06:29:59
Lumens	1.054	1.077	1.050	-2,14%	12,88K	aa.aa	06:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	06:29:59
Fine Semitech	16.640	16.650	16.050	+1,34%	99,45K	aa.aa	06:29:59
Paseco	5.190	5.210	5.000	+1,57%	30,29K	aa.aa	06:29:59
Samji Electronics	8.730	8.730	8.570	+1,04%	9,84K	aa.aa	06:29:59
Elcomtec	1.056	1.056	1.027	-0,09%	293,94K	aa.aa	06:29:59
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	06:29:59
BioSmart	3.285	3.290	3.180	+1,55%	108,92K	aa.aa	06:29:59
IA	173	175	170	-1,14%	336,05K	aa.aa	06:29:59
Finedigital	3.765	3.860	3.270	+9,13%	110,91K	aa.aa	06:29:59
Hyundai Telecom	6.310	6.470	6.170	-1,41%	48,04K	aa.aa	06:29:59
Dasan Networks	3.575	3.635	3.555	-0,69%	170,97K	aa.aa	06:29:59
SCD	1.445	1.459	1.422	+0,56%	42,94K	aa.aa	06:29:59
Seronics	10.430	10.470	10.010	+1,76%	11,74K	aa.aa	06:29:59
Paru	528	535	528	-1,31%	22,63K	aa.aa	06:29:59
Sungho Electronics	1.190	1.202	1.182	0,00%	108,28K	aa.aa	06:29:59
Digital Graphics	1.975	1.995	1.947	+0,66%	6,08K	aa.aa	06:29:59
Welkeeps Hitech	580	584	567	0,00%	53,34K	aa.aa	06:29:59
Winix	4.890	4.930	4.885	+1,03%	7,88K	aa.aa	06:29:59
Sungwoo Techron Co	2.655	2.670	2.510	+1,92%	7,68K	aa.aa	06:29:59
Daea TI	3.085	3.155	3.065	-2,22%	569,16K	aa.aa	06:29:59
Atec	29.900	30.500	27.850	+2,22%	767,95K	aa.aa	06:29:59
Co Asia Holdings	4.220	4.220	3.835	+3,05%	112,82K	aa.aa	06:29:59
BG T&A Co	2.265	2.280	2.255	+0,22%	23,21K	aa.aa	06:29:59
Seoul Semiconductor	7.360	7.430	7.220	+0,55%	158,29K	aa.aa	06:29:59
Power Logics	5.890	6.240	5.840	-2,48%	639,63K	aa.aa	06:29:59
Yura Tech	8.520	8.970	7.290	+13,60%	2,49M	aa.aa	06:29:59
Intops	17.320	17.340	17.100	+1,11%	40,32K	aa.aa	06:29:59
GigaLane	569	577	561	-0,18%	84,64K	aa.aa	06:29:59
Fine DNC	1.031	1.048	1.031	-1,62%	4,27K	aa.aa	06:29:59
DK UIL	5.140	5.380	5.030	-0,58%	29,78K	aa.aa	06:29:59
CammSys	901	957	809	+0,45%	1,78M	aa.aa	06:29:59
Solid	5.410	5.520	5.360	-0,37%	814,42K	aa.aa	06:29:59
Tovis	19.770	20.100	19.230	+0,76%	140,34K	aa.aa	06:29:59
Interflex	9.210	9.230	8.980	+0,55%	57,08K	aa.aa	06:29:59
Joongang DNM	8.140	8.220	7.970	+0,74%	689,34K	aa.aa	06:29:59
Kortek	7.990	8.010	7.780	+1,65%	25,49K	aa.aa	06:29:59
Amotech	3.675	3.750	3.640	-0,94%	27,66K	aa.aa	06:29:59
I&C Tech	1.850	1.894	1.808	-3,39%	240,62K	aa.aa	06:29:59
FreeMs	15.480	16.200	12.860	+17,90%	2M	aa.aa	06:29:59
Korea Computer	5.330	5.470	5.320	-1,48%	65,83K	aa.aa	06:29:59
Elentec	5.230	5.260	5.090	0,00%	44,36K	aa.aa	06:29:59
VitzroSys	520	528	508	+0,78%	326,05K	aa.aa	06:29:59
Telechips	13.800	13.950	12.380	+8,58%	444,92K	aa.aa	06:29:59
Coweaver	5.070	5.290	4.945	+2,53%	412,7K	aa.aa	06:29:59
Leeno Industrial	194.200	194.700	185.100	+2,91%	128,89K	aa.aa	06:29:59
SPG	20.500	20.850	20.300	0,00%	103,03K	aa.aa	06:29:59
MiCo Ltd	8.380	8.420	8.210	-0,24%	126,25K	aa.aa	06:29:59
i-Components	4.745	4.750	4.685	+1,39%	10,55K	aa.aa	06:29:59
Ajinextek	6.350	6.350	6.140	+1,44%	32,44K	aa.aa	06:29:59
KH Vatec	8.500	8.510	8.220	+3,03%	89,16K	aa.aa	06:29:59
RFTech	3.920	3.930	3.865	+0,51%	78,47K	aa.aa	06:29:59
LB Semicon	3.705	3.715	3.660	+0,68%	51,96K	aa.aa	06:29:59
TechL	1.880	1.920	1.865	+0,27%	13,23K	aa.aa	06:29:59
Shinsung Delta Tech	106.000	112.500	100.600	+3,11%	1,12M	aa.aa	06:29:59
Samyung ENC	1.686	1.787	1.674	-1,40%	84,5K	aa.aa	06:29:59
Uju Electronics	13.750	13.750	13.020	+4,56%	24,28K	aa.aa	06:29:59
Seoho Electric	22.900	23.050	22.500	+1,10%	12,59K	aa.aa	06:29:59
CS	1.670	1.687	1.567	-2,00%	887,39K	aa.aa	06:29:59
QSI	7.240	8.190	7.010	+3,28%	530,82K	aa.aa	06:29:59
DTC	3.005	3.015	2.980	+0,17%	7,54K	aa.aa	06:29:59
DAP	2.365	2.390	2.335	0,00%	27,08K	aa.aa	06:29:59
Hana Micron	10.010	10.020	9.730	+0,91%	279,4K	aa.aa	06:29:59
Haatz	5.860	5.900	5.710	-0,51%	203,34K	aa.aa	06:29:59
Sejin TS	2.250	2.390	2.240	+0,67%	10,15K	aa.aa	06:29:59
Dawonsys	9.840	9.900	9.680	+0,72%	75,6K	aa.aa	06:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	06:29:59
UI Display	1.300	1.313	1.220	-0,38%	57,04K	aa.aa	06:29:59
ESTec	10.540	10.800	10.510	-1,03%	5,04K	aa.aa	06:29:59
Lightron Fiber-Optic Devices	1.040	1.119	1.040	-5,88%	398,54K	aa.aa	06:29:59
Vissem Electronics	3.560	3.670	3.480	0,00%	22,38K	aa.aa	06:29:59
LMS	6.310	6.310	6.160	+1,61%	4,73K	aa.aa	06:29:59
InnoWireless	19.990	20.550	19.880	-1,53%	32,79K	aa.aa	06:29:59
Frtek	1.325	1.333	1.300	+0,99%	12,21K	aa.aa	06:29:59
Duksan Hi Metal	3.980	4.025	3.940	-1,12%	79,1K	aa.aa	06:29:59
Hanyang Digitech	8.450	8.520	8.320	-1,17%	43,85K	aa.aa	06:29:59
Daejoo Electronic Materials	79.800	79.800	75.700	+5,84%	182,36K	aa.aa	06:29:59
KAON Media	3.250	3.250	3.165	+0,62%	26,65K	aa.aa	06:29:59
Kespion	576	605	567	+0,52%	428,77K	aa.aa	06:29:59
Dongyang E&P	18.400	18.500	18.270	-0,43%	4,52K	aa.aa	06:29:59
Jeju Semiconductor	9.520	9.590	9.320	-1,04%	569,21K	aa.aa	06:29:59
ODTech	3.190	3.195	3.140	+0,95%	9,33K	aa.aa	06:29:59
OKins Electronics	4.600	4.645	4.450	+0,77%	110,79K	aa.aa	06:29:59
Sungwoo Electronics	3.555	3.620	3.470	-1,80%	44,13K	aa.aa	06:29:59
Vitzrocell	20.500	20.550	19.810	+2,81%	69,89K	aa.aa	06:29:59
ThinkwareSystems	9.330	9.350	9.140	+1,86%	19,65K	aa.aa	06:29:59
Newflex Tech	5.410	5.550	5.180	+1,88%	773,98K	aa.aa	06:29:59
Pixelplus	6.500	6.510	6.010	+8,15%	27,66K	aa.aa	06:29:59
Ace Technologies	782	794	764	-0,51%	146,84K	aa.aa	06:29:59
EM-Tech	27.450	29.000	26.350	+8,28%	685,79K	aa.aa	06:29:59
S&K Polytec	2.630	2.655	2.570	+1,54%	9,61K	aa.aa	06:29:59
Hanwool Materials Science	4.750	5.000	4.695	+0,21%	33,44K	aa.aa	06:29:59
Sangsin Energy Display Precision	7.880	7.920	7.560	+4,23%	54,91K	aa.aa	06:29:59
Partron	7.490	7.500	7.400	+0,27%	121,72K	aa.aa	06:29:59
Hyunwoo Industrial	2.635	2.670	2.555	+2,13%	52,59K	aa.aa	06:29:59
NC&	1.144	1.171	1.105	+2,23%	49,74K	aa.aa	06:29:59
Bixolon	4.370	4.370	4.315	+1,27%	6,25K	aa.aa	06:29:59
Korea Robot Manufacturing	4.280	4.295	4.155	+2,39%	43,84K	aa.aa	06:29:59
Seowonintech	5.730	5.740	5.680	+0,53%	18,05K	aa.aa	06:29:59
Dongwoon Anatech	20.850	21.200	20.500	-0,95%	334,81K	aa.aa	06:29:59
Chips&Media	15.860	15.920	15.130	+0,76%	581,13K	aa.aa	06:29:59
Suprema HQ	6.890	6.950	6.420	+3,92%	355,68K	aa.aa	06:29:59
Puloon Tech	7.160	7.290	7.050	-1,92%	91,21K	aa.aa	06:29:59
JMT	2.910	2.925	2.875	+1,04%	59,14K	aa.aa	06:29:59
S-Energy	1.459	1.492	1.430	+1,04%	70,36K	aa.aa	06:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	06:29:59
S Connect	697	713	694	-2,24%	448,87K	aa.aa	06:29:59
ARoot	1.706	1.746	1.652	+2,16%	66,06K	aa.aa	06:29:59
LDT	2.435	2.600	2.435	-3,94%	11,11K	aa.aa	06:29:59
Winpac	713	725	705	-0,83%	905,53K	aa.aa	06:29:59
Micro Contact Solution	5.300	5.300	5.150	+1,34%	13,92K	aa.aa	06:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	06:29:59
Worldex Industry & Trading	16.790	16.950	16.590	-0,36%	29,1K	aa.aa	06:29:59
Mobase	2.790	2.790	2.730	+0,72%	45,97K	aa.aa	06:29:59
IM	2.465	2.480	2.400	+0,41%	26,72K	aa.aa	06:29:59
Neofidelity	406	424	400	+0,25%	82,89K	aa.aa	06:29:59
S&S Tech	26.950	27.000	26.300	0,00%	90,01K	aa.aa	06:29:59
Abov Semiconductor	8.170	8.240	7.970	-0,37%	119,02K	aa.aa	06:29:59
Edge Foundry	2.640	2.750	2.595	-4,00%	565,16K	aa.aa	06:29:59
Hysonic	3.545	3.690	3.410	+0,71%	78,28K	aa.aa	06:29:59
Fine Technix	823	848	810	-0,60%	76,46K	aa.aa	06:29:59
Opticis	8.540	8.720	8.210	+4,91%	63,4K	aa.aa	06:29:59
Welcron Kangwon	9.250	9.400	9.000	0,00%	118,14K	aa.aa	06:29:59
Woori Net	7.230	7.440	7.120	+0,98%	298,45K	aa.aa	06:29:59
CNPlus	442	459	411	+4,25%	183,4K	aa.aa	06:29:59
Imagis	2.870	2.985	2.815	-2,71%	170,33K	aa.aa	06:29:59
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	06:29:59
Humax	1.288	1.513	1.184	+7,78%	6,59M	aa.aa	06:29:59
Alphachips	945	1.012	885	0,00%	0	aa.aa	06:29:59
GnCenergy	9.600	9.730	9.010	+5,49%	485,88K	aa.aa	06:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	06:29:59
SD System	1.293	1.313	1.243	0,00%	42,13K	aa.aa	06:29:59
WiSoL	5.430	5.460	5.340	0,00%	33,53K	aa.aa	06:29:59
Anapass	21.800	21.800	21.200	+0,93%	31,95K	aa.aa	06:29:59
Dilli Illustrate	857	868	853	-0,92%	29,55K	aa.aa	06:29:59
EV Advanced Material	1.958	1.967	1.935	+1,08%	241,77K	aa.aa	06:29:59
OE Solutions	9.930	10.000	9.860	+0,10%	4,9K	aa.aa	06:29:59
Intelligent Digital Integrated Security	14.970	15.100	14.490	+2,60%	17,45K	aa.aa	06:29:59
Avatec	8.130	8.270	8.020	+0,74%	4,2K	aa.aa	06:29:59
FutureCore	640	680	568	0,00%	0	aa.aa	06:29:59
Wooree E&L	723	726	714	+0,14%	184,67K	aa.aa	06:29:59
Solueta	1.114	1.119	1.101	+0,72%	23,73K	aa.aa	06:29:59
YMC	3.360	3.360	3.295	+1,20%	40,03K	aa.aa	06:29:59
Human Tech	5.030	5.040	4.550	+7,94%	173,74K	aa.aa	06:29:59
Pavonine	3.025	3.055	3.000	+0,50%	72,21K	aa.aa	06:29:59
Shin Hwa Contech	3.035	3.095	3.000	-1,46%	21,85K	aa.aa	06:29:59
Seojeon Electric Machinery	4.105	4.305	4.015	+0,61%	94,92K	aa.aa	06:29:59
Namuga	13.400	13.740	13.230	-1,76%	90,06K	aa.aa	06:29:59
Ryukil C&S Ltd	1.534	1.550	1.490	+2,95%	13,28K	aa.aa	06:29:59
Hyulim Networks	2.170	2.215	2.100	+0,70%	63,33K	aa.aa	06:29:59
APact	2.275	2.275	2.180	+0,89%	146,04K	aa.aa	06:29:59
ADTechnology	17.010	17.300	16.450	+0,83%	264,82K	aa.aa	06:29:59
Biolog Device	384	400	365	-1,54%	193,74K	aa.aa	06:29:59
Duk San Neolux	28.850	29.450	28.200	+0,17%	125,62K	aa.aa	06:29:59
SL Vionics	644	821	630	-19,50%	728,84K	aa.aa	06:29:59
i3system	40.900	41.600	40.400	-0,97%	50,34K	aa.aa	06:29:59
RoboRobo	3.720	3.820	3.645	0,00%	143,63K	aa.aa	06:29:59
Inno Instrument	482	530	466	+3,66%	478,57K	aa.aa	06:29:59
RFHIC	12.830	12.880	12.460	+3,38%	96,31K	aa.aa	06:29:59
Tiger Elec	13.680	14.190	13.490	-4,54%	71,95K	aa.aa	06:29:59
Simmtech	11.780	11.810	11.540	-0,34%	145,99K	aa.aa	06:29:59
Atec T&	19.290	19.590	18.520	-0,05%	124,86K	aa.aa	06:29:59
HFR Inc	15.350	15.860	14.820	-3,22%	165,98K	aa.aa	06:29:59
Suprema	25.050	25.100	24.500	+0,60%	16,31K	aa.aa	06:29:59
Zaigle Co	4.420	4.520	4.250	-1,78%	87,6K	aa.aa	06:29:59
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	06:29:59
Woori Tech	1.805	1.807	1.776	+1,01%	2,52M	aa.aa	06:29:59
WiniaDimchae	613	613	508	0,00%	0	aa.aa	06:29:59
iWin Plus	1.140	1.251	1.005	+18,38%	13,08M	aa.aa	06:29:59
RN2 Tech	3.595	3.685	3.555	-1,91%	6,48K	aa.aa	06:29:59
Piolink	9.100	9.300	8.650	-0,11%	14,84K	aa.aa	06:29:59
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	06:29:59
Linked	524	542	495	+3,76%	2,13M	aa.aa	06:29:59
PNC Tech	4.195	4.200	4.015	+4,09%	26,03K	aa.aa	06:29:59
Intellian Tech	38.400	38.850	37.800	+0,39%	46,72K	aa.aa	06:29:59
Seojin System	28.700	29.250	28.400	-0,35%	442,79K	aa.aa	06:29:59
Ubiquoss	7.860	7.950	7.780	+0,13%	8,67K	aa.aa	06:29:59
HanJung Natural	22.700	23.650	21.750	+2,02%	167,65K	aa.aa	06:29:59
Vinatech	28.550	30.450	28.550	-4,19%	50,75K	aa.aa	06:29:59
Elensys	4.275	4.455	4.255	-0,81%	282,77K	aa.aa	06:29:59
INNOX Materials	21.650	21.800	21.050	+1,88%	87,93K	aa.aa	06:29:59
RS Automation	10.680	10.870	10.540	+0,38%	57,39K	aa.aa	06:29:59
Derkwoo Electronics	5.130	5.140	5.000	+3,01%	30,45K	aa.aa	06:29:59
Shin Heung Energy	5.350	5.370	5.240	+1,71%	47,9K	aa.aa	06:29:59
UTI Inc	23.900	24.100	21.300	+11,68%	211,46K	aa.aa	06:29:59
Sangshin Electronics	2.840	2.845	2.770	+0,89%	26,98K	aa.aa	06:29:59
Mecaro	7.930	8.000	7.810	+1,02%	9,21K	aa.aa	06:29:59
Hana Materials	24.450	24.500	23.300	+1,24%	104,3K	aa.aa	06:29:59
Union Community	2.800	2.835	2.765	-0,53%	5,5K	aa.aa	06:29:59
Powernet Technologies Corporation	2.310	2.325	2.265	-0,43%	44,84K	aa.aa	06:29:59
Aloys Inc.	776	807	769	-2,88%	147,27K	aa.aa	06:29:59
Actro	5.110	5.170	5.090	-1,16%	4,07K	aa.aa	06:29:59
Zinitix	885	890	855	0,00%	77,37K	aa.aa	06:29:59
S-Fuelcell	9.550	9.550	9.000	+4,95%	25,63K	aa.aa	06:29:59
Amogreentech	6.260	6.270	6.090	+1,29%	73,92K	aa.aa	06:29:59
EcoPro BM	120.000	121.100	118.500	+1,52%	587,59K	aa.aa	06:29:59
Pro2000	2.120	2.155	2.075	+0,71%	74,41K	aa.aa	06:29:59
XPerix	2.780	2.810	2.725	+1,09%	171,54K	aa.aa	06:29:59
Se Gyung Hi Tech	8.580	8.710	8.460	-1,27%	734,72K	aa.aa	06:29:59
Mercury	3.480	3.500	3.415	+0,29%	42,74K	aa.aa	06:29:59
DK Tech	7.850	8.010	7.760	-1,26%	30,69K	aa.aa	06:29:59
Il Science Co	2.670	2.745	2.655	-1,29%	43,5K	aa.aa	06:29:59
AFW	1.189	1.189	1.160	+4,30%	18,47K	aa.aa	06:29:59
Carry	5.290	5.720	5.260	-4,86%	29,24K	aa.aa	06:29:59
Ranix Inc	3.050	3.195	2.920	+4,99%	97,09K	aa.aa	06:29:59
Focus HNS	1.959	1.985	1.910	+1,29%	173,44K	aa.aa	06:29:59
Knj	13.850	14.150	13.760	-1,49%	40,39K	aa.aa	06:29:59
Itm Semiconductor	14.510	14.840	14.330	+0,21%	13,55K	aa.aa	06:29:59
DavoLink	2.155	2.225	2.105	-2,93%	1,51M	aa.aa	06:29:59
Korea Advanced Materials	2.220	2.220	1.725	+29,82%	4,75M	aa.aa	06:29:59
Sunam	3.385	3.485	3.335	-1,46%	218,8K	aa.aa	06:29:59
Jntc	21.950	23.000	20.900	+6,55%	2,49M	aa.aa	06:29:59
Seoul Viosys	3.160	3.185	3.115	+0,80%	5,89K	aa.aa	06:29:59
Npd	2.540	2.555	2.455	+1,60%	38,99K	aa.aa	06:29:59
Apro	5.390	5.440	5.210	+0,94%	13,87K	aa.aa	06:29:59
Wireless Power	2.490	2.495	2.390	-0,20%	80,86K	aa.aa	06:29:59
Idp	3.800	3.940	3.775	-3,55%	34,16K	aa.aa	06:29:59
Kostecsys	5.400	5.400	5.250	+2,86%	33,13K	aa.aa	06:29:59
Pims	1.802	1.830	1.797	-1,37%	10,49K	aa.aa	06:29:59
Solux	9.030	9.130	8.580	+4,63%	291,93K	aa.aa	06:29:59
Cheil Electric	8.990	9.180	8.880	-1,32%	356,47K	aa.aa	06:29:59
Point Mobile	2.940	2.990	2.895	0,00%	7,01K	aa.aa	06:29:59
Abko	1.021	1.056	1.004	-1,83%	53,28K	aa.aa	06:29:59
Tlb	13.560	13.750	13.260	+1,50%	134,25K	aa.aa	06:29:59
HiDeep	634	635	614	+3,59%	217,89K	aa.aa	06:29:59
Nanocms Co	6.530	6.570	6.330	+0,46%	7,44K	aa.aa	06:29:59
Genohco	13.990	14.320	13.890	-0,07%	30,4K	aa.aa	06:29:59
Nsys Co	8.000	8.040	7.730	+3,09%	11,67K	aa.aa	06:29:59
SemCNS Co	4.195	4.205	4.110	0,00%	122,41K	aa.aa	06:29:59
Samyoung S C Co	4.970	5.180	4.925	+0,51%	5,11K	aa.aa	06:29:59
LB Lusem Co	3.965	3.975	3.890	+1,28%	7,32K	aa.aa	06:29:59
Amosense Co	5.530	5.550	5.420	+0,55%	8,08K	aa.aa	06:29:59
EveryBot	15.060	15.500	14.850	-0,26%	60,68K	aa.aa	06:29:59
LiComm	3.290	3.630	3.210	+4,11%	8,5M	aa.aa	06:29:59
YM Tech	11.210	11.280	11.000	+0,63%	10,6K	aa.aa	06:29:59
Cu Tech	2.960	2.970	2.895	+1,02%	9,09K	aa.aa	06:29:59
GO Element	7.580	7.850	7.400	+0,53%	72,57K	aa.aa	06:29:59
EGtronics	4.695	4.695	4.585	+1,62%	6,99K	aa.aa	06:29:59
Poongwon Precision	8.600,00	9.000,00	8.550,00	-1,94%	13,53K	aa.aa	06:29:59
BCNC	8.890,00	8.900,00	8.530,00	+0,45%	26,83K	aa.aa	06:29:59
G2Power	6.890,00	7.690,00	6.760,00	-8,01%	1,15M	aa.aa	06:29:59
Gaonchips	42.500,00	43.050,00	37.800,00	+10,97%	936,64K	aa.aa	06:29:59
Bumhan Fuel Cell	13.220,00	13.280,00	13.070,00	+0,76%	11,14K	aa.aa	06:29:59
Nextchip	13.900,00	13.980,00	12.310,00	+14,59%	1,58M	aa.aa	06:29:59
ICH	3.425,00	3.455,00	3.175,00	+8,56%	221,86K	aa.aa	06:29:59
WScope Chungju Plant	12.420,00	12.490,00	11.800,00	+4,02%	190,91K	aa.aa	06:29:59
Fine M Tec	4.920,00	4.920,00	4.750,00	+1,44%	137,82K	aa.aa	06:29:59
TopMaterial	27.850,00	28.350,00	27.200,00	+2,58%	27,45K	aa.aa	06:29:59
TFE	15.820,00	16.280,00	15.730,00	-2,53%	24,25K	aa.aa	06:29:59
Opticore	1.400,00	1.434,00	1.331,00	-0,71%	437,22K	aa.aa	06:29:59
Fine Circuit	6.250,00	6.250,00	6.100,00	+1,63%	4,79K	aa.aa	06:29:59
Zaram Tech	50.700,00	55.700,00	47.250,00	+4,54%	1,96M	aa.aa	06:29:59
RaonTech	3.455,00	3.455,00	3.250,00	+2,52%	98,61K	aa.aa	06:29:59
Micro2Nano	6.400,00	6.500,00	6.180,00	-1,39%	12,68K	aa.aa	06:29:59
Truen	9.950,00	10.210,00	9.750,00	+2,05%	55,71K	aa.aa	06:29:59
SensorView	1.809,00	1.843,00	1.704,00	-2,85%	1,22M	aa.aa	06:29:59
ALT	7.160,00	7.420,00	6.860,00	-2,32%	285,6K	aa.aa	06:29:59
Sigetronics	5.020,00	5.510,00	4.720,00	+6,47%	162,21K	aa.aa	06:29:59
Fadu	15.580,00	15.830,00	15.300,00	-1,58%	129,93K	aa.aa	06:29:59
Cots Technology	14.250,00	14.720,00	14.140,00	-2,06%	64,42K	aa.aa	06:29:59
Qualitas Semiconductor	9.630,00	10.290,00	8.310,00	+10,94%	2,04M	aa.aa	06:29:59
Sawnics	2.395,00	2.420,00	2.310,00	+2,79%	32K	aa.aa	06:29:59
MagaTouch	3.195,00	3.200,00	3.130,00	-0,16%	41,87K	aa.aa	06:29:59
AsicLand	37.550,00	40.500,00	33.550,00	+7,75%	5,45M	aa.aa	06:29:59
Green Resource	13.490,00	13.520,00	13.120,00	+1,58%	45,45K	aa.aa	06:29:59
Atum	5.380,00	5.990,00	5.120,00	+2,48%	15,56K	aa.aa	06:29:59
LS Materials	11.720,00	11.840,00	10.990,00	+5,59%	453,9K	aa.aa	06:29:59
Sapien Semiconductors	14.400,00	14.550,00	13.500,00	+3,23%	270,74K	aa.aa	06:29:59
Korchip	10.270,00	10.450,00	10.000,00	+2,70%	31,71K	aa.aa	06:29:59
ICTK	8.780,00	9.490,00	7.290,00	+18,81%	10,83M	aa.aa	06:29:59
Higen RNM	10.280,00	11.370,00	10.160,00	+3,73%	2,48M	aa.aa	06:29:59
Iron Device	4.690,00	5.290,00	4.545,00	+0,54%	7,75M	aa.aa	06:29:59
Sungwoo	18.940,00	19.050,00	17.800,00	+4,35%	175,08K	aa.aa	06:29:59
Wavice	8.410,00	8.620,00	7.690,00	+7,68%	787,56K	aa.aa	06:29:59
H S High Tech	17.020,00	17.100,00	16.710,00	-0,18%	9,6K	aa.aa	06:29:59
Top Run Total Solution	10.180,00	10.430,00	10.000,00	+0,99%	124,6K	aa.aa	06:29:59

PSI

6.314,16

+1,93

+0,03%

DAX Futuros

20.466,50

+10,5

+0,05%

CAC 40

7.379,73

+14,03

+0,19%

IBEX 35

11.610,47

+10,37

+0,09%

US 500

6.056,10

+5,5

+0,09%

Índice Dólar

106,68

+0,017

+0,02%

Índice Euro

126,46

+0,15

+0,12%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4487	+0,81%	8,93M
Energias de Portugal	3,192	-0,22%	824,70K
The Navigator	3,398	-0,70%	288,31K
REN	2,270	+0,44%	237,08K
EDP Renováveis	9,90	+0,61%	45,20K
Galp Energia	16,77	+0,57%	44,85K
Jeronimo Martins	18,52	-0,05%	34,47K

Nome	Último	% de Var.	Vol.
Mota-Engil	2,770	+1,54%	138,92K
BCP	0,4487	+0,81%	8,93M
Galp Energia	16,77	+0,57%	44,85K
REN	2,270	+0,44%	237,08K
Pharol SGPS SA	0,0500	+0,40%	15,33K
EDP Renováveis	9,90	+0,61%	45,20K
COFINA	0,6620	+0,30%	5,78K

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,0810	-3,57%	191,94K
Ibersol Reg	7,42	-1,59%	2,24K
Altri	5,160	-0,58%	33,06K
The Navigator	3,398	-0,70%	288,31K
Energias de Portugal	3,194	-0,16%	810,47K
CTT Correios de Portugal SA	4,55	+0,11%	17,00K
Grupo Media Capit	1,800	0,00%	0,00

Ações em Voga

Nome	Último	% de Var.	Vol.
BCP	0,4487	+0,81%	8,93M
Energias de Portugal	3,192	-0,22%	824,70K
Mota-Engil	2,770	+1,54%	138,92K
EDP Renováveis	9,90	+0,61%	45,20K
REN	2,270	+0,44%	233,11K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaaaaa	3,33	+22,28%	4,07
Aaa Aa Aaa A	3,33	+22,28%	4,07
Aaaa Aaaaaaaa	5,160	+22,09%	6,30
Aaaaaaaaaaaaaaaaaa	5,160	+22,09%	6,30
Aaa Aa	18,52	+17,32%	21,73
Aaaaaaaaa	18,52	+17,32%	21,73
A Aaaaaa	3,398	+12,59%	3,83

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaaaaaa	3,33	+22,28%	4,07
Aaa Aa Aaa A	3,33	+22,28%	4,07
Aaaa Aaaaaaaa	5,160	+22,09%	6,30
Aaaaaaaaaaaaaaaaaa	5,160	+22,09%	6,30
Aaa Aa	18,52	+17,32%	21,73
Aaaaaaaaa	18,52	+17,32%	21,73
A Aaaaaa	3,398	+12,59%	3,83

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSDAQ Electric Electronics (KQ30)

KQ Electric Electronics Componentes

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech