Investing.com - O Portal Líder Financeiro
Abrir na aplicação

KOSDAQ Small (KQSM)

KOSDAQ
Moeda em KRW
2.228,16
+47,39(+2,17%)
Dados atuais·

KQ Small Componentes

Upside

Codes Combine

2.555
2.6802.5350,00%223,08K
aa.aa

Y Optics

2.425
2.4252.025+29,89%2,08M
aa.aa

Joong Ang Enervis

13.960
13.99013.420+3,10%12,6K
aa.aa

Silla Textile

802
819753-0,50%56,23K
aa.aa

Ahn-Gook Pharmaceutical

11.660
11.85011.510+0,87%14,03K
aa.aa

Moorim SP

1.182
1.1941.179+0,34%72
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

4.800
4.8604.600+4,35%37,43K
aa.aa

Sun Kwang

21.000
21.00020.300+3,45%8,53K
aa.aa

Daejoo

1.700
1.7241.641+3,53%494,27K
aa.aa

Hankook Furniture

4.970
5.1104.970-1,58%17,4K
aa.aa

Changhae Ethanol

9.280
9.3509.180+0,76%5,1K
aa.aa

DaeryukCan

3.905
3.9953.905-1,01%15,67K
aa.aa

Dongkuk Industries

2.315
2.3652.290+1,54%35,68K
aa.aa

Foodwell

6.260
6.4306.260-1,88%2,03K
aa.aa

Hanil Feed

2.605
2.6152.520+1,36%594,74K
aa.aa

Maeil Dairy Industry

10.670
10.90010.620-0,09%216
aa.aa

Samil Enterprise

3.260
3.2753.235+0,15%1,69K
aa.aa

Hantop

2.230
2.2852.080+0,90%174,27K
aa.aa

Kuk Young G M

520
555519-7,14%48,42K
aa.aa

PJ Electronics

4.650
4.7004.525+3,33%25,58K
aa.aa

Mohenz

3.155
3.2353.145+0,80%31,85K
aa.aa

Pureun Mutual Savings Bank

10.060
10.16010.020-0,10%154
aa.aa

Jin Yang Pharmaceutical

3.865
3.9003.790+1,18%4,04K
aa.aa

MX Robotics

2.910
2.9752.810+6,99%66,06K
aa.aa

IREM

1.552
1.6421.495+4,16%17,12K
aa.aa

Oricom

4.790
4.8104.760+0,10%1,45K
aa.aa

YM

1.796
1.8011.796+1,64%1,46K
aa.aa

Daemyung SonoSeason

1.234
1.2951.234-2,60%8,4K
aa.aa

Wonpoong

4.820
4.9904.820-3,41%555
aa.aa

Booster

1.739
1.7951.680+3,51%44,44K
aa.aa

DaedongGear

8.790
8.9308.620+2,93%12,66K
aa.aa

Sam-A Pharm

12.400
12.49012.340+0,16%319
aa.aa

Sambo Industrial

776
797766-1,77%21,53K
aa.aa

MSC

6.100
6.1206.070+0,99%51
aa.aa

ITCenEntec

4.575
4.6004.535+1,78%4,88K
aa.aa

Kyungdong Pharm

4.950
5.0004.930-0,40%3,23K
aa.aa

Hyungji Innovation Creative

2.070
2.2002.040+1,47%87,72K
aa.aa

Hanil Chemical Ind

6.500
6.5906.500+0,46%23
aa.aa

Wonpung Mulsan

666
741544+16,84%5,13M
aa.aa

Heungkuk Metaltech

5.420
5.4305.380+0,74%579
aa.aa

Sinil Pharmaceutical

5.220
5.3005.200+0,38%207
aa.aa

A-Jin Industry

2.545
2.5652.500+2,41%55,06K
aa.aa

Cheongbo

431
4614060,00%0
aa.aa

Unick

3.780
3.8053.610+5,15%19,65K
aa.aa

Seohan

795
800786+0,63%4,53K
aa.aa

Sebo Manufacturing Engineering

22.250
22.80022.100+1,37%7,37K
aa.aa

Nuin Tek

785
807781-1,51%66,24K
aa.aa

Leadcorp

2.925
2.9602.840+1,21%8,81K
aa.aa

Mobase Electronics

2.350
2.4952.300+6,82%248,24K
aa.aa

Wonil Special Steel

6.790
6.8006.430+0,89%488
aa.aa

Speco

1.741
1.8151.714+1,93%2,63K
aa.aa

Boryung Medience

1.882
1.8891.751-0,37%18,57K
aa.aa

Wonik Cube

1.144
1.1571.126+1,24%13,95K
aa.aa

Korean Drug

3.420
3.4503.365+0,88%9,1K
aa.aa

Samryoong

4.190
4.2604.180-0,48%20,76K
aa.aa

Agabang & Co

4.000
4.0753.860+0,76%130,32K
aa.aa

Bubang

923
925908+1,10%61,63K
aa.aa

Kocom

2.655
2.6902.620+2,12%4,66K
aa.aa

Leaders Cosmetics

1.076
1.088997+0,94%4,87K
aa.aa

SGC E C

10.980
11.42010.7700,00%0
aa.aa

Q Capital Partners

2.305
2.4902.275+1,54%24,78K
aa.aa

Dmoa

2.335
2.3452.310+0,65%207
aa.aa

Cas

994
1.012990-1,39%5,87K
aa.aa

Shinwon Construction

2.265
2.2752.235+0,67%28,63K
aa.aa

Interm

1.023
1.0301.023+0,89%9,85K
aa.aa

Samhyun Steel

4.680
4.7204.650-0,11%5,12K
aa.aa

Semyung Electric Machinery

6.610
6.6806.530+2,80%39,05K
aa.aa

DaelimPaper

9.160
9.2209.110+0,22%43
aa.aa

korea Alcohol Industrial

13.700
13.90013.390+4,02%37,59K
aa.aa

JinroDistillers

16.450
16.56016.450-0,06%190
aa.aa

WooGene B&G

2.415
2.6002.405-2,42%4,95K
aa.aa

Seoul Pharma

2.045
2.0502.030-0,24%467
aa.aa

Jolse Co

1.162
1.1881.130+0,78%4K
aa.aa

VenueG

4.260
4.3404.225+1,19%24,68K
aa.aa

YG-1

21.450
23.20021.100+3,87%286,36K
aa.aa

Ilji Tech

6.240
6.2906.170+1,63%6,9K
aa.aa

SBI Investment Korea

972
992971+0,93%79K
aa.aa

Plutus Investment

481
7484360,00%0
aa.aa

Globon

1.786
1.8371.720-1,76%1,05K
aa.aa

Seoyon Top Metal

3.085
3.1053.020+0,16%3,68K
aa.aa

Enertork Ltd

4.780
4.8354.630+3,91%3,71K
aa.aa

Daishin Information

871
890862+0,35%27,46K
aa.aa

DaedongMetal

2.840
2.9752.835-1,22%10,18K
aa.aa

Sigong Tech

3.500
3.5753.490+0,29%18,52K
aa.aa

DHSteel

902
917902-1,53%1,38K
aa.aa

Atinum Investment

2.130
2.1752.120+1,43%98,74K
aa.aa

KCC Engineering & Construction

5.265
5.4105.240-1,03%3,75K
aa.aa

Cubic Korea

2.190
2.1902.1850,00%116
aa.aa

Mason Capital

1.146
1.1641.131+0,53%9,04K
aa.aa

TKG Aikang

548
5495450,00%1,58K
aa.aa

Sambo Corrugated Board

8.240
8.4008.200-0,72%1,96K
aa.aa

Playwith

2.270
2.3952.205-2,16%530
aa.aa

Dongil Steel

2.150
2.5852.085-3,15%3,08M
aa.aa

Pungguk Ethanol

7.160
7.2207.1200,00%1K
aa.aa

Dai Han Pharm

25.750
25.75025.500+0,98%464
aa.aa

HeunguOil

12.720
12.78012.330+2,33%728,12K
aa.aa

KB Autosys

3.175
3.2803.160+0,32%783
aa.aa

Hanil Forging Industrial

2.115
2.1352.090+0,95%39,39K
aa.aa

Yoosung T&S

4.310
4.3904.205+2,62%5,19K
aa.aa

Sewon

8.620
9.1408.620-1,71%202
aa.aa

KB Metal

4.475
4.6404.450+1,94%525,28K
aa.aa

KPF

3.750
3.7903.690+2,60%6,5K
aa.aa

Kyungchang Industrial

1.475
1.4981.445+0,75%25,66K
aa.aa

PNpoongnyun

2.090
2.2102.085-2,11%152,2K
aa.aa

Samchuly Bicycle

3.400
3.4653.350+1,49%4,37K
aa.aa

DHAutoware

3.640
3.6403.450+5,51%4,55K
aa.aa

Hankuk Steel Wire

2.140
2.1802.115+1,66%11,79K
aa.aa

Silla SG

1.889
2.7601.800-12,95%269,86K
aa.aa

KC Feed

2.600
2.6052.570-0,38%5,65K
aa.aa

Dongshin Engineering & Construction

10.430
10.81010.430+0,19%21,63K
aa.aa

J.Estina

1.768
1.9001.760-3,34%28,69K
aa.aa

Tuksu Engineering & Construction

3.675
3.7203.645+1,80%3,23K
aa.aa

KwangjinInd

5.400
5.5205.310+0,19%7,45K
aa.aa

Seoul Electronics & Telecom

1.770
1.8391.700-3,23%16,54K
aa.aa

Coreana Cosmetics

1.358
1.3741.345-0,37%9,99K
aa.aa

Sang Bo

1.451
1.4881.416+2,47%3,37K
aa.aa

FarmStory

1.070
1.0761.062+0,47%114,9K
aa.aa

Daesung Private Equity

956
960954+0,74%1,78K
aa.aa

Humax Holdings

5.690
5.9805.500+3,45%880
aa.aa

Kwangmu

1.338
1.3551.303+3,64%41,83K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Yangjisa

4.660
4.6604.585+0,87%3,78K
aa.aa

Eyesvision

894
9078930,00%9,78K
aa.aa

Austem

1.120
1.1741.102+0,99%33,92K
aa.aa

DHX Company

693
7555970,00%0
aa.aa

Aztech WB

1.030
1.0751.030+0,59%2,49K
aa.aa

Samil

1.298
1.3101.288+0,31%5,7K
aa.aa

TJ Media

3.290
3.2953.285-0,15%386
aa.aa

Fidelix

4.540
4.8804.530-0,66%130,71K
aa.aa

GC MediAI

2.890
2.9452.870+0,52%37,22K
aa.aa

Softcen

979
1.003945-2,39%21,2K
aa.aa

Samjin

2.905
2.9152.875+0,69%651
aa.aa

Mgen Solutions

805
878797+0,63%14,3K
aa.aa

Fantagio

1.520
1.5561.508-1,94%9,55K
aa.aa

BITComputer

3.960
3.9853.910+0,89%2,77K
aa.aa

Wonik

5.680
5.8205.550+6,37%23,54K
aa.aa

DongilTechnology

2.030
2.0401.917+3,84%1,87K
aa.aa

Jeongmoon Information

789
814776+0,77%2,29K
aa.aa

Digital Chosun

1.956
2.0151.934-0,76%7,8K
aa.aa

MK Electron

16.460
16.85016.460+3,13%100,3K
aa.aa

Signetics

401
428393+2,56%126,14K
aa.aa

Moatech

2.630
2.6402.525+2,14%272
aa.aa

Insung Information

1.045
1.0571.020+2,45%91,54K
aa.aa

Logen

1.584
1.6101.546+2,59%8,1K
aa.aa

M2N

1.287
1.3191.265+0,23%12,97K
aa.aa

JCHyunSystem

2.755
2.7702.725+1,85%6,51K
aa.aa

Good People

364
394355-2,41%1,37M
aa.aa

Paratech

770
821760-4,94%79,52K
aa.aa

Bluecom

4.440
4.4504.300+1,72%20,35K
aa.aa

Taegu Broadcasting

1.613
1.6171.6040,00%6,26K
aa.aa

ChoA Pharmaceutical

700
745617+3,09%3,98M
aa.aa

Gradiant

9.160
9.2809.040+1,33%4,84K
aa.aa

Plumb Fast

2.650
2.7352.650-0,75%18,47K
aa.aa

Gold S

1.590
1.6081.532+1,27%2,44K
aa.aa

Kisan Telecom

2.090
2.1052.050+3,72%11,7K
aa.aa

Solborn

4.700
4.8254.670-1,78%8,73K
aa.aa

Barunson Entertainment & Arts

712
730708+0,28%12,52K
aa.aa

YeaRimDang Publishing

2.805
2.8302.770+0,18%3,09K
aa.aa

ABCO Electronics

6.070
6.2206.010+4,30%34,01K
aa.aa

Wizit

1.325
1.3561.319+1,22%78,41K
aa.aa

Seoul Information Service

1.609
1.6401.607-0,92%19,43K
aa.aa

HMNEX

2.805
2.8902.760+5,45%72,96K
aa.aa

Geumhwa PSC

31.350
31.60031.050+0,64%562
aa.aa

Daesung Microbiological Labs

6.590
6.5906.440+2,17%1,72K
aa.aa

KZ Precision

11.510
11.70011.430+0,70%698
aa.aa

Sejong Telecom

6.460
6.8106.4000,00%5,9K
aa.aa

HRS

4.810
4.8254.750+1,16%9,27K
aa.aa

Simmtech Holdings

3.540
3.7003.515+3,21%46,75K
aa.aa

Inzi Display

946
948934+1,50%236
aa.aa

Sungdo Engineering & Construction

8.240
8.3808.220+3,00%51,98K
aa.aa

EG

3.070
3.1852.955+4,42%1,89K
aa.aa

Wooree Lighting

666
680666-0,15%13,2K
aa.aa

Heerim Architects & Planners

3.610
3.6753.580+1,83%44,66K
aa.aa

Cenit

2.385
2.4502.385-1,85%198
aa.aa

Jeil Technos

5.440
5.6205.440-1,63%3,89K
aa.aa

Lumens

693
722685+1,17%23,31K
aa.aa

Seoulin Bioscience

4.415
4.4254.355+1,38%1,91K
aa.aa

KCI Ltd

5.170
5.1705.1600,00%88
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Paseco

5.950
6.2805.830-2,62%323,01K
aa.aa

Hankuk Package

1.368
1.3931.3650,00%42,28K
aa.aa

Elcomtec

2.785
2.9652.7850,00%906
aa.aa

Ecoplastic

1.933
1.9631.919+0,52%67,84K
aa.aa

Macrogen

11.200
11.39011.130-0,44%3,8K
aa.aa

RedcapTour

9.780
9.8309.710+0,51%1,43K
aa.aa

BioSmart

2.765
2.7802.700+2,79%23,28K
aa.aa

KBio Company

752
765751-0,13%13,3K
aa.aa

WIZ

1.992
2.0501.985-0,40%10,18K
aa.aa

S Net Systems

3.470
3.5803.465+0,29%190,66K
aa.aa

Eco Bio

1.942
1.9801.820+0,15%6,76K
aa.aa

IA

3.790
4.1603.660-2,32%19,52K
aa.aa

Finedigital

2.900
2.9902.880+0,87%73
aa.aa

Hyundai Telecom

7.550
7.6807.460+0,53%7,14K
aa.aa

Eagon Windows & Doors

2.495
2.6502.490+0,20%5,71K
aa.aa

Kyeong Nam Steel

1.951
1.9801.931+1,30%7,75K
aa.aa

InfoBank

3.455
3.4853.370+2,52%473
aa.aa

Sejoong

1.092
1.1831.076-5,70%36,74K
aa.aa

Korea Business News

4.665
4.7354.610-0,74%4,38K
aa.aa

KL-Net

2.630
2.6602.630+0,96%2,22K
aa.aa

Dasan Networks

2.285
2.3352.260+1,78%15,02K
aa.aa

HS Valve

5.240
5.3905.170+1,16%5,4K
aa.aa

Korea Information Engineering

3.020
3.1403.020-0,66%4,61K
aa.aa

Aurora World

18.980
19.90018.650-0,42%10,75K
aa.aa

NanoEnTek

4.540
4.5403.500+29,90%977,39K
aa.aa

Polaris AI

4.055
4.1453.905+4,78%45,44K
aa.aa

Nuri Telecom

4.980
5.0504.810+6,18%6,95K
aa.aa

YTN

2.045
2.0702.015+2,00%10,01K
aa.aa

CreoSG

6.870
7.3806.870-3,51%15,68K
aa.aa

JLS

5.790
5.8105.7600,00%2,78K
aa.aa

SG&G

3.060
3.0903.005+0,66%9,2K
aa.aa

ICD

4.060
4.0904.025-0,12%2,14K
aa.aa

Polaris Office

2.775
2.7852.685+5,92%99,19K
aa.aa

Hyundai Everdigm

6.080
6.2906.020+1,16%25,65K
aa.aa

Korea Electronic Certification Authority

3.475
3.4953.405+2,36%24,56K
aa.aa

ELC

9.240
9.2908.990+4,17%1,93K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

Polaris AI Pharma

5.430
5.4605.310+1,50%6,63K
aa.aa

Dong-A Hwa Sung

4.475
4.4904.390+2,40%4,05K
aa.aa

KPM Tech

4.160
4.2504.050+2,72%10,16K
aa.aa

SCD

1.160
1.1881.153-0,34%292,69K
aa.aa

Neowiz Holdings

22.700
22.85022.450+0,44%723
aa.aa

RingNet

4.055
4.0954.020+1,00%26,54K
aa.aa

RaonSecure

7.250
7.4007.210+0,55%10,48K
aa.aa

Seronics

8.640
8.8808.380+3,35%1,67K
aa.aa

Sangji Caelum

6.070
6.1706.010+1,68%24,59K
aa.aa

The Tech

1.140
1.1403730,00%0
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Paru

572
579541+4,57%55,13K
aa.aa

Essen Tech

798
809780+2,31%4,91K
aa.aa

Digital Graphics

2.145
2.2352.105+1,90%1,49K
aa.aa

Welkeeps Hitech

1.350
1.4431.300-4,26%156,8K
aa.aa

Genie Music

1.397
1.4151.366+1,53%3,08K
aa.aa

Kook Soon Dang

3.575
3.6153.550-0,14%4,38K
aa.aa

CosLeaguer Glo

3.400
3.4603.090+13,52%56
aa.aa

Nature And Environment

3.105
3.2103.100-0,48%3,06K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

3.965
4.1753.960-4,11%153,1K
aa.aa

Billions

851
871822-1,39%2,31K
aa.aa

HK

1.240
1.2401.224+1,81%4,48K
aa.aa

Eagle Veterinary Tech

3.045
3.0503.015+1,00%3,24K
aa.aa

Okong

2.215
2.2252.195+0,68%1,74K
aa.aa

Sungwoo Techron Co

2.460
2.4902.430+1,44%4,16K
aa.aa

Total Soft Bank Ltd

6.050
6.2406.000+0,33%14,04K
aa.aa

Zungwon EN-Sys

830
869824-5,47%120,07K
aa.aa

Clean & Science

2.610
2.7102.605-3,69%2,15K
aa.aa

Atec

7.570
7.7207.500+0,93%6,6K
aa.aa

Co Asia Holdings

2.620
2.7052.585+2,34%17,12K
aa.aa

Kodaco

10.280
10.2802400,00%0
aa.aa

Orbitech

4.555
4.6454.455+4,59%38,6K
aa.aa

Panagene

1.040
1.0851.031-2,26%88,53K
aa.aa

BG T&A Co

2.295
2.3002.270+1,10%3,04K
aa.aa

Samhwa Networks

1.870
1.9441.870-1,16%2,71K
aa.aa

KG Mobilians

3.960
3.9703.925+1,67%27,88K
aa.aa

Woowon Development

2.940
3.0102.915+1,03%41,71K
aa.aa

Wooriro

4.430
4.5504.310+6,49%205,9K
aa.aa

Hanbit Soft

1.042
1.0801.035+0,10%32,11K
aa.aa

Power Logics

2.935
3.0502.905+2,98%26,48K
aa.aa

ESTsoft

7.600
7.7907.400+2,70%7,76K
aa.aa

Chorokbaem Media

3.195
3.2103.160+0,16%1,06K
aa.aa

Yura Tech

5.640
5.7305.570+1,44%1,86K
aa.aa

Dae Dong Steel

2.570
2.6002.520+2,19%3,03K
aa.aa

iNtRON Biotechnology

2.410
2.4752.390-1,03%47,92K
aa.aa

SM Culture & Contents

1.582
1.6101.508+4,77%127,36K
aa.aa

TPC Mechatronics

3.075
3.3903.055+6,22%695,95K
aa.aa

NPK

986
1.004967-0,50%6,94K
aa.aa

Synergy Innovation

1.538
1.5801.530-1,73%113,41K
aa.aa

Daewon Media

4.590
4.5904.490+2,23%2,3K
aa.aa

GigaLane

9.880
10.8309.530+4,77%467,72K
aa.aa

Fine DNC

1.904
1.9301.9000,00%4,32K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

19.080
19.10018.740+1,81%1,67K
aa.aa

BitPlanet

1.496
1.5431.452+2,33%4,5K
aa.aa

Openbase

1.791
1.8081.765+2,28%37,66K
aa.aa

DK UIL

3.645
3.6453.5600,00%0
aa.aa

Inktec

2.985
3.0202.950-0,33%367
aa.aa

Korea Credit Information

9.600
9.7009.450-0,21%6,13K
aa.aa

Seung Il

6.320
6.3906.290-0,47%325
aa.aa

Meere Company

9.830
10.1209.740+3,04%8,75K
aa.aa

Cell Biotech

15.150
15.68014.880+0,73%19
aa.aa

BK Holdings

365
484359-2,14%1,05M
aa.aa

CammSys

957
988935+1,70%124,82K
aa.aa

ES Cube

2.875
2.8802.8750,00%41
aa.aa

S Polytech

1.042
1.0931.035-1,04%63,9K
aa.aa

Asia Tech

1.701
1.7571.6980,00%3,63K
aa.aa

Gaeasoft

7.270
7.3407.190+0,41%4,07K
aa.aa

PC Direct

1.530
1.5501.511+1,32%4,42K
aa.aa

YW

3.725
3.8353.705-1,97%166
aa.aa

Nara Mold and Die

2.630
2.6452.580+1,54%2,9K
aa.aa

CuroHoldings

2.740
2.7902.720+0,74%2,48K
aa.aa

iMBC

1.811
1.8351.809-0,93%3,69K
aa.aa

Hyundai Bioland

3.300
3.3703.3000,00%7,28K
aa.aa

Ocean In W

1.507
1.5151.473+0,47%2,65K
aa.aa

Kortek

11.980
12.18011.920-0,25%3,27K
aa.aa

Osung LST

9.060
9.1208.960+1,68%4,61K
aa.aa

Icraft

3.095
3.2903.090-3,58%95,94K
aa.aa

Hannet

3.050
3.0753.005+0,16%8,2K
aa.aa

Amotech

16.730
18.10016.650-1,36%89,97K
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.185
4.2104.130+0,12%3,63K
aa.aa

I&C Tech

4.100
4.3504.095+0,24%4,91K
aa.aa

KX HiTech

1.153
1.1921.152+2,58%446,42K
aa.aa

GSE

1.888
1.8881.854+1,83%48,59K
aa.aa

Sae Dong

1.412
1.4221.408+0,07%17,38K
aa.aa

FreeMs

9.110
9.1908.890+1,33%1,4K
aa.aa

Keum Kang Steel

4.555
4.6154.510+0,89%4,25K
aa.aa

Guyoung Tech

1.916
1.9321.895+0,74%8,58K
aa.aa

Yes24

3.235
3.2603.2100,00%4,24K
aa.aa

Neungyule Education

1.768
1.7701.667+5,18%6,45K
aa.aa

Initech

3.800
3.9153.625+4,83%54,92K
aa.aa

Sekonix

3.540
3.6203.485+1,58%3,92K
aa.aa

Taeyang

6.450
6.5006.440+0,16%994
aa.aa

Sambo Motors

3.970
4.0003.930+2,19%65,46K
aa.aa

Kyung Nam Pharm

1.552
1.5591.539+0,84%5,7K
aa.aa

Osangjaiel

2.430
2.4802.410+0,83%7,71K
aa.aa

Korea Computer

5.030
5.1205.0300,00%7,1K
aa.aa

Nong Woo Bio

6.890
6.9406.820+0,73%4,94K
aa.aa

Samjin LND

916
939909+2,92%7,11K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

VitzroSys

1.453
1.5051.453-1,82%12,7K
aa.aa

Pan Star Enterprise

945
965930+0,64%8,82K
aa.aa

Korea Plasma Tech U

3.720
3.7803.595+3,62%6,25K
aa.aa

Telechips

9.440
9.6509.380+3,51%28,35K
aa.aa

Samyoung M Tek

6.210
6.3206.100+2,99%19,64K
aa.aa

APS Holdings

4.230
4.4404.220+0,24%1,68K
aa.aa

Daehan New Pharm

5.350
5.5505.270+0,75%2,15K
aa.aa

Keyeast

1.240
1.3001.230-2,97%48,26K
aa.aa

IDIS Holdings

14.270
14.73014.000+0,85%363
aa.aa

Hancom With Inc

3.000
3.0602.920+3,27%51,02K
aa.aa

Yooshin Engineering

15.980
16.02015.650+2,17%2,33K
aa.aa

Exa E&C

760
7777260,00%0
aa.aa

CG MedTech

1.037
1.0951.035+0,19%287,35K
aa.aa

Coweaver

4.860
5.0004.795+2,42%10,4K
aa.aa

Shinwha Intertek

1.480
1.4971.478-0,80%7,1K
aa.aa

CNT85

1.544
1.5451.422+5,03%2,38K
aa.aa

YBM Net

2.110
2.1402.080+0,48%2,59K
aa.aa

Omnisystem

942
981931+0,21%347,71K
aa.aa

T Scientific

1.782
1.7851.738+2,53%5,31K
aa.aa

Mek ICS

1.764
1.8101.744-2,54%8,56K
aa.aa

Korea New Network

544
5505320,00%0
aa.aa

Hanjoo ART

4.535
4.6154.440-1,73%911
aa.aa

Mgame

4.350
4.4554.330-1,58%13,14K
aa.aa

i-Components

5.100
5.3005.080-1,73%5,33K
aa.aa

Ajinextek

5.740
6.1005.510+8,10%1,42M
aa.aa

Metabiomed

3.840
3.9103.835-0,13%3,52K
aa.aa

Insun Environmental New Tech Co

3.155
3.1953.135+0,16%16,05K
aa.aa

JK Synapse

1.351
1.3931.301-3,15%67,08K
aa.aa

Staco Link

88
8877-7,37%283,01K
aa.aa

Nuvotec

1.369
1.4161.366-0,65%31,89K
aa.aa

3S Korea

1.055
1.0751.038+1,64%25,02K
aa.aa

Dongyang S Tec

1.169
1.1761.149+2,54%11,6K
aa.aa

Kukil Metal

1.240
1.3521.217-5,92%27,5K
aa.aa

System and Application Technologies

1.082
1.0871.044+3,15%9,58K
aa.aa

Home Center Hlds

1.826
1.8751.805+0,83%266
aa.aa

Dream Us

875
888851+0,23%5,86K
aa.aa

CTC Bio

2.860
2.8952.845+0,18%6,39K
aa.aa

RFTech

6.190
6.3206.010+0,65%4,51K
aa.aa

Hwail Pharm

8.900
8.9708.740+1,25%9,24K
aa.aa

Com2uS Holdings

11.060
11.39011.040-1,43%4,31K
aa.aa

Seoul Auction

4.850
4.9854.850-1,42%3,41K
aa.aa

SM Life Design

1.142
1.1521.113+1,69%37,07K
aa.aa

Nice Total Cash Management

3.120
3.1453.100+0,48%7,14K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.486
1.5131.427+2,13%9,82K
aa.aa

Intekplus

37.800
40.50037.800+4,28%75,59K
aa.aa

Bridgetec

2.580
2.6102.555+0,98%11,47K
aa.aa

TechL

1.560
1.6151.559-0,83%120
aa.aa

GNCO

3.042
3.1753.040-4,34%2,54K
aa.aa

Top Engineering

2.860
2.9252.855-0,87%6,37K
aa.aa

Daesan F B

2.175
2.8952.085-24,87%322,59K
aa.aa

BL PharmTech

3.060
3.2903.015-5,56%591,75K
aa.aa

SI Resources

165
165150+29,92%1,77M
aa.aa

Eluon

1.358
1.3991.327+2,96%50,79K
aa.aa

Victek

2.955
2.9952.935+1,20%65,54K
aa.aa

Orient Precision Industries

1.103
1.1041.091+1,10%23,65K
aa.aa

Huvitz

6.780
6.7906.730+0,89%2,75K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.991
2.0451.960+1,58%920
aa.aa

Pakers

1.389
1.4481.351+6,85%93,2K
aa.aa

Wiable

1.065
1.0861.060+0,57%29,76K
aa.aa

CS

1.649
1.7001.590+3,91%58,4K
aa.aa

Welcron

1.023
1.0691.010-0,39%75,77K
aa.aa

QSI

7.120
7.4006.950+3,34%11,28K
aa.aa

Smotronic

3.490
3.7053.255+9,58%4,83M
aa.aa

Kukbo Design

23.450
24.00023.400-1,68%386
aa.aa

DTC

2.590
2.6252.545+1,97%507
aa.aa

Theragen Etex

1.970
1.9701.930+2,13%37,89K
aa.aa

Korea Cable TV Chung Buk System

1.493
1.5021.4500,00%0
aa.aa

DAP

1.848
1.8501.7860,00%0
aa.aa

Sonokong

2.630
2.9852.500-12,04%722,04K
aa.aa

Hansung Cleantech

1.583
1.6221.570+2,79%279,95K
aa.aa

Joy City

1.073
1.1251.066+1,61%159,18K
aa.aa

ECS Telecom

2.145
2.1752.130+0,23%710
aa.aa

Autech

2.345
2.3952.305+2,40%76,71K
aa.aa

Multicampus

23.050
23.10022.700+1,10%881
aa.aa

JW Shinyak

2.160
2.1952.065+0,70%3,39M
aa.aa

Haatz

3.350
3.3553.310+1,52%1,52K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

NVH Korea

1.756
1.8001.741+1,50%52,67K
aa.aa

Logisys

2.125
2.2052.115-1,62%4,66K
aa.aa

Sejin TS

1.876
1.9641.738+5,93%32,8K
aa.aa

Y Entec

6.030
6.0705.960+1,17%7,02K
aa.aa

Igloo Security

5.030
5.0905.020-0,98%5,25K
aa.aa

Deutsch Motors

3.955
3.9853.900+1,28%16,06K
aa.aa

Pan Entertainment

1.148
1.1591.1380,00%2,68K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

934
948926+0,43%4,1K
aa.aa

DMS

8.400
8.7808.360-1,52%61K
aa.aa

Digital Daesung

7.140
7.2307.120+0,42%1,82K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Nuriplan

1.747
1.7611.700+1,87%11,03K
aa.aa

UI Display

1.100
1.1091.038+3,48%90,28K
aa.aa

N Tels

2.800
2.8752.730+2,75%8,16K
aa.aa

ESTec

12.390
12.54012.390-0,24%2,36K
aa.aa

Lightron Fiber-Optic Devices

2.680
2.8752.510+11,67%8,98M
aa.aa

Exion

1.275
1.6831.122-20,41%1,84M
aa.aa

XCure

1.856
1.8961.840+0,49%47,16K
aa.aa

Hansol Inticube

1.613
1.6411.608-1,59%373
aa.aa

Infinitt Healthcare

8.620
8.8108.530+0,23%11,83K
aa.aa

Rorze Systems

6.480
6.6006.330+4,68%15,69K
aa.aa

A-Tech Solution

5.050
5.2004.990+2,64%13,18K
aa.aa

Castec Korea

1.477
1.4821.400+3,50%146
aa.aa

Choong Ang Vaccine Laboratory

9.280
9.3809.240-1,07%507
aa.aa

Woory Industrial Holdings

2.315
2.3752.255+2,89%2,5K
aa.aa

MemRay BT

939
1.000938-4,57%84,93K
aa.aa

Mega Study

12.880
13.10012.850-0,16%1,75K
aa.aa

Vissem Electronics

7.480
7.7107.300+4,18%77,12K
aa.aa

KSP

2.665
2.7252.650+0,76%29,29K
aa.aa

LMS

5.070
5.0805.060+0,60%17
aa.aa

DuoBack

715
717690+3,92%1,74K
aa.aa

LIG Accuver

27.550
28.20026.950+5,56%19,24K
aa.aa

Frtek

2.065
2.1102.060-0,24%12,54K
aa.aa

Urban Lithium

1.608
1.7831.573+0,25%69,53K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.021
1.0301.016-0,87%12,29K
aa.aa

Plantynet

1.894
1.8941.880+0,32%6,18K
aa.aa

Dongkuk Refractories & Steel

1.647
1.6511.637+0,61%4,04K
aa.aa

Welcron Hantec

918
998905-3,47%16,6K
aa.aa

Haesung Optics

1.023
1.0259100,00%0
aa.aa

Ubiquoss

8.340
8.4208.000+2,08%7,02K
aa.aa

DaebongLS

7.560
7.7007.540+0,27%1,02K
aa.aa

HB Tech

1.865
1.8861.835+3,61%152,5K
aa.aa

Hyulim A Tech

2.590
2.5902.080+29,95%81,74K
aa.aa

KAON Media

3.745
3.8603.725+1,90%41,37K
aa.aa

WatosCorea

4.455
4.6804.400-0,11%11,73K
aa.aa

Hanchang Ind

4.665
4.6804.620+0,97%645
aa.aa

Kespion

571
6805610,00%0
aa.aa

Seosan

4.465
4.5754.310+4,94%886,99K
aa.aa

APS Innovation

2.755
2.8252.755+1,29%30,74K
aa.aa

Invenia

1.010
1.125950-5,16%91,66K
aa.aa

Dongyang E&P

19.660
19.80019.540+1,87%2,26K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.540
7.5607.470+0,94%4,53K
aa.aa

Modetour Network

8.260
8.3608.170+1,35%3,62K
aa.aa

MODA-InnoChips

1.395
1.4391.369+1,90%1,24K
aa.aa

Sungchang Autotech

2.925
2.9352.8900,00%1,4K
aa.aa

ODTech

2.860
3.0902.855-1,72%2,1K
aa.aa

Kodi Co

2.410
2.4802.410-2,03%269
aa.aa

Tplex

2.685
2.7502.675+1,13%32,76K
aa.aa

Sungwoo Electronics

2.345
2.3752.320+1,08%6,2K
aa.aa

Optrontec

2.055
2.1452.035-1,44%49,22K
aa.aa

CosNine

480
4854370,00%0
aa.aa

Vivozon Healthcare

2.350
2.4752.320-2,89%114,52K
aa.aa

WooreeETI

1.057
1.0771.050+0,76%13,74K
aa.aa

LOTVacuum

8.320
8.5108.320+2,34%25,09K
aa.aa

EMNI

663
734650-5,15%219,12K
aa.aa

KM

2.605
2.7152.490+2,96%7,44K
aa.aa

Incon

1.129
1.1401.113+0,53%7,7K
aa.aa

CSA Cosmic

230
2381980,00%0
aa.aa

CG Invites

833
854830-1,54%13,03K
aa.aa

Avaco

10.120
10.22010.050+2,85%11,67K
aa.aa

Soosung Lift MFG

512
548492+2,20%71,15K
aa.aa

Labgenomics

643
664635-0,77%131,1K
aa.aa

ThinkwareSystems

6.485
6.7106.480-2,48%986
aa.aa

Newflex Tech

3.055
3.1603.050+0,83%189,25K
aa.aa

Alticast

1.655
1.7451.655-3,72%1,15K
aa.aa

Neo Technical System

17.470
18.55017.330-1,74%29,73K
aa.aa

Biotoxtech

2.100
2.1452.070+1,94%1,77K
aa.aa

GeneBioTech

5.070
5.1905.000-1,55%9,96K
aa.aa

BMT

14.770
14.93014.530+2,14%3,2K
aa.aa

Isu Abxis

3.095
3.1403.090-0,16%19,44K
aa.aa

MDS Tech

1.857
1.9001.812+2,65%67K
aa.aa

Showbox

2.025
2.0451.979+2,43%27,77K
aa.aa

Pixelplus

4.145
4.2804.075+0,97%708
aa.aa

Dong A Eltek

5.050
5.1705.010+1,00%27,77K
aa.aa

Ewon Comfortech

2.245
2.3402.230-4,06%390
aa.aa

Innox

6.960
7.2006.910+1,02%712
aa.aa

Ace Technologies

1.678
1.7451.647+3,13%20,78K
aa.aa

Dongwoo

2.180
2.1902.160+1,40%4,67K
aa.aa

Nexturn RollKorea

2.155
2.2202.120+0,23%33,28K
aa.aa

Korea Computer Terminal

1.826
1.8281.761+3,22%29,16K
aa.aa

The E&M

1.348
1.3871.340+0,52%37,08K
aa.aa

Nasmedia

10.120
10.1509.900+1,91%1,95K
aa.aa

JT

4.075
4.2354.070+2,13%3,96K
aa.aa

UbiVelox

4.200
4.2854.095+0,60%1,92K
aa.aa

IWin

499
5034500,00%0
aa.aa

DukshinEPC

691
709685-0,43%20K
aa.aa

Jastech Ltd

4.005
4.1253.975+3,35%5,45K
aa.aa

Hyundai Ezwel

6.110
6.1906.060+0,83%8,04K
aa.aa

EM-Tech

3.855
3.8753.815+0,26%3,84K
aa.aa

S&K Polytec

2.145
2.1802.145+0,70%895
aa.aa

Hanwool Materials Science

2.870
2.9902.860-1,54%65,22K
aa.aa

Sangsin Energy Display Precision

14.270
14.70014.240+1,28%16,61K
aa.aa

Nam Hwa Construction

5.560
5.7405.310+3,15%186,89K
aa.aa

LSKAiRobot

4.080
4.2003.870+4,35%52,82K
aa.aa

Amicogen

1.172
1.1901.158+2,00%89,97K
aa.aa

DNF

12.450
12.90012.200+5,51%5,03K
aa.aa

E Credible

14.090
14.38014.050+0,21%1K
aa.aa

Hyunwoo Industrial

2.325
2.3452.290+2,88%8,66K
aa.aa

NC&

2.295
2.5652.295-3,57%5,72K
aa.aa

Bixolon

8.040
8.1108.040-0,74%831
aa.aa

Pungkang

2.680
2.7602.635+0,56%4,28K
aa.aa

Korea Robot Manufacturing

3.145
3.1803.105+0,80%4,54K
aa.aa

Seowonintech

4.790
4.8404.740+0,31%3,05K
aa.aa

Iljin Power

11.120
11.16010.790+4,91%23,16K
aa.aa

Suprema HQ

12.910
13.20012.4000,00%4,89K
aa.aa

Very Good Leisure

4.220
4.2654.205+0,24%2,58K
aa.aa

Neorigin

1.400
1.4211.394-1,48%49,68K
aa.aa

Puloon Tech

6.030
6.2605.800+8,06%97,15K
aa.aa

JMT

2.615
2.6702.6150,00%18,71K
aa.aa

ShinhwaPritech

2.070
2.0702.015+0,73%15,47K
aa.aa

Wave Electronics

3.670
3.8453.670-0,14%9,84K
aa.aa

Genexine

2.345
2.4102.345-0,42%12,38K
aa.aa

S-Energy

773
788759+2,93%52,11K
aa.aa

Creverse

8.490
8.5808.480-0,12%1,21K
aa.aa

RFsemi Technologies

2.965
3.2402.9400,00%0
aa.aa

S Connect

1.849
1.8491.805+1,93%1,88K
aa.aa

ARoot

5.200
5.2905.100+1,96%230
aa.aa

LDT

2.290
2.3102.240+2,46%10,54K
aa.aa

Eco Volt

1.316
1.3721.315-0,30%6,18K
aa.aa

Winpac

1.938
1.9501.867+3,91%16,08K
aa.aa

Daechang Solution

1.652
1.6761.618+2,10%39,85K
aa.aa

Hyosung ONB

4.980
5.0804.975-1,97%7,45K
aa.aa

Micro Contact Solution

23.600
24.20023.250+3,51%12,62K
aa.aa

STO

1.485
1.4861.485-0,07%202
aa.aa

SDN

686
695673+1,93%41,42K
aa.aa

Dongbang Ship Machinery

2.945
2.9852.810+2,79%7,6K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

17.060
17.15016.840-0,52%108
aa.aa

Vieworks

23.500
23.70023.000+2,62%6,56K
aa.aa

Dongkuk Structures & Construction

1.478
1.4911.465+0,07%45,51K
aa.aa

Seoam Machinery Industry

2.950
3.0102.945+2,25%9,99K
aa.aa

Sewoon Medical

2.275
2.3352.275-1,52%12,58K
aa.aa

KS Industry

352
382348-2,76%145,71K
aa.aa

Woorim Machinery

7.540
7.9807.330+8,33%152,31K
aa.aa

CQV

3.020
3.0302.980+1,68%121
aa.aa

Mobase

3.400
3.5503.330+3,66%43,39K
aa.aa

Neofidelity

1.640
1.6581.640-1,80%2K
aa.aa

Hydro Lithium

909
1.024892+2,02%1,16M
aa.aa

HNK Machine Tool

2.330
2.3602.230+3,79%11,04K
aa.aa

Abov Semiconductor

7.090
7.1807.030+4,42%40,58K
aa.aa

S&W

2.395
2.4402.395-1,03%2,32K
aa.aa

DSM Corp

2.805
2.9402.755-2,60%18,28K
aa.aa

Bugs

2.560
2.5952.525+2,61%5,33K
aa.aa

DYPNF

8.710
8.7908.690-0,68%1,29K
aa.aa

TK Chemical

1.496
1.5201.492+1,29%77,07K
aa.aa

Corentec

3.975
4.0003.930+0,13%680
aa.aa

KNW

6.260
6.3406.150+1,95%3,08K
aa.aa

Edge Foundry

397
3973670,00%0
aa.aa

DK-Lok

6.440
6.5006.410+1,74%9,14K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.470
10.71010.240+1,26%11,69K
aa.aa

Fine Technix

1.279
1.3461.279-2,14%10,47K
aa.aa

Toptec

2.845
2.9202.775+1,97%8,52K
aa.aa

Opticis

8.090
8.3208.030+2,15%4,12K
aa.aa

SY Panel

1.906
1.9821.902+0,69%108,3K
aa.aa

DSK

4.965
5.1604.860+5,41%210
aa.aa

Genematrix

1.460
1.5001.390+4,14%6,46K
aa.aa

Dongil Metal

7.340
7.4807.330-2,00%1,24K
aa.aa

Polaris Uno

1.430
1.4841.424+0,56%9,32K
aa.aa

Woori Net

6.940
7.1806.790+4,68%24,14K
aa.aa

CU Medical Systems

1.799
1.9001.741+2,68%1,43K
aa.aa

Korea Computer & Systems

7.900
8.0607.750+3,95%17,63K
aa.aa

Interojo

14.390
14.59014.310+0,21%4,29K
aa.aa

Itek Semiconductor

5.220
5.3405.200+0,38%20,85K
aa.aa

CNPlus

1.859
1.9101.841-2,47%2,14K
aa.aa

Imagis

1.615
1.7121.373+14,13%218,4K
aa.aa

Dgenx

465
4954500,00%0
aa.aa

Humax

6.140
7.0006.100+0,82%6,69K
aa.aa

StarFlex

2.500
2.5602.480-1,19%1,49K
aa.aa

Alphachips

8.370
8.4408.200+3,59%749
aa.aa

Formetal

2.485
2.5402.470+0,20%14,42K
aa.aa

Green LifeScience

1.970
1.9991.942+2,13%49,38K
aa.aa

INFOvine

6.830
7.0706.660+0,44%1,82K
aa.aa

Aptocrom

1.626
1.6781.596-3,21%21,11K
aa.aa

Daejung Chemicals & Metals

14.650
14.81014.530+0,07%11,54K
aa.aa

Golfzon Yuwon Holdings

6.660
6.6706.6500,00%44,51K
aa.aa

Samkee Corp

2.005
2.1501.851+6,71%2,43M
aa.aa

KX Innovation

2.530
2.5652.525-0,39%3,9K
aa.aa

KOYJ

1.514
1.7501.400+8,14%56,09K
aa.aa

SD System

2.185
2.3052.165-1,13%26,3K
aa.aa

Seojin Automotive

1.614
1.6401.591+0,31%3,65K
aa.aa

WiSoL

6.180
6.3006.040+2,66%5,02K
aa.aa

MS Autotech

1.548
1.5661.530-0,19%25,01K
aa.aa

Genic

24.650
25.75024.650-4,46%41,42K
aa.aa

Korea Fuel-Tech

5.480
5.5705.360+3,79%7,82K
aa.aa

WeMade Play

5.910
6.0105.850+0,51%3,47K
aa.aa

EMnet

1.660
1.6651.660-0,30%213
aa.aa

Alton Sports

2.045
2.1452.040-4,66%14,7K
aa.aa

Nuon

1.950
1.9771.945-1,37%2,04K
aa.aa

Anapass

12.250
12.80012.250-1,45%7,5K
aa.aa

BGFEcomaterials

2.875
2.8802.850+2,31%5,09K
aa.aa

Hwashin Precision

3.980
4.2553.750+12,59%1,89M
aa.aa

JNK Heaters

2.710
2.7402.655-0,37%33,07K
aa.aa

Asia Business Daily

1.037
1.0479980,00%552
aa.aa

PJ Metal

2.665
2.6902.640-0,56%25,87K
aa.aa

GH Advanced Materials

1.889
1.9941.742+8,07%282,37K
aa.aa

Nice D&B

5.440
5.4905.410+0,37%1,02K
aa.aa

TPC

1.991
1.9971.974+2,68%6,72K
aa.aa

Optus Pharmaceutical

5.440
5.5905.390-0,37%41,92K
aa.aa

Secuve

3.735
3.8453.735-2,73%3,54K
aa.aa

TN Entertainment

716
745701-3,89%777
aa.aa

Dilli Illustrate

3.720
3.8753.6900,00%639
aa.aa

Daihan Scientific

3.875
3.9353.835-0,51%1,69K
aa.aa

Rsupport

1.425
1.4421.410+0,71%10,71K
aa.aa

EV Advanced Material

912
912707+29,91%2,62M
aa.aa

Finetek

1.629
1.6761.620+0,56%42,87K
aa.aa

Mega MD

1.327
1.3271.308+0,08%428
aa.aa

E-Future

4.735
4.7354.700-0,32%550
aa.aa

Topco Media

1.053
1.0931.053-3,66%2,89K
aa.aa

Wins

10.200
10.26010.130+0,89%2,49K
aa.aa

Next Eye

1.999
2.1001.947+3,90%5,57K
aa.aa

JC Chemical Ltd

2.985
2.9852.905+2,23%31,59K
aa.aa

Sinjin SM

1.500
1.5491.457-1,06%12,79K
aa.aa

OE Solutions

18.960
19.56018.890+3,44%37,19K
aa.aa

NRobotics

2.295
2.3901.980+24,73%6,31M
aa.aa

KineMaster

1.502
1.5381.501-1,96%3,76K
aa.aa

Daechang Steel

1.960
1.9701.930+1,92%8,03K
aa.aa

Viatron Technologies

8.190
8.2908.100+1,49%2,59K
aa.aa

Unitron Tech

5.520
5.6905.480+2,60%35,86K
aa.aa

GC Med Science

2.620
2.6802.610-0,38%35,95K
aa.aa

Intelligent Digital Integrated Security

15.400
15.61015.350-0,26%97
aa.aa

Saramin HR

16.350
16.65016.150+0,31%1,26K
aa.aa

Youngwoo DSP

987
1.001960+0,41%69,86K
aa.aa

Cheryong Industrial

6.360
6.4506.320+2,58%47,61K
aa.aa

Avatec

9.100
9.3008.890+4,96%25,9K
aa.aa

Hironic

4.335
4.3804.295-1,03%3,5K
aa.aa

Fasoo.Com

3.235
3.3403.220+0,47%2,13K
aa.aa

Nable Communications

6.080
6.4006.070-2,56%615
aa.aa

Wooree E&L

434
440431-1,36%2,13K
aa.aa

Solueta

760
7707540,00%2,81K
aa.aa

YMC

2.775
2.8402.740-0,54%12,89K
aa.aa

Zero to Seven

2.100
2.1552.085-0,94%31,95K
aa.aa

EcoGlow

3.070
3.0803.025+0,33%2,58K
aa.aa

Next Entertainment World

1.153
1.2171.090+5,78%41,26K
aa.aa

Cymechs

37.500
40.45036.050-1,06%49,13K
aa.aa

Corestem

1.823
1.8601.754+3,93%26,64K
aa.aa

Naturalendo Tech

1.805
1.8331.805-0,28%1,7K
aa.aa

Hyundai Industrial

4.760
4.7754.660+4,04%7,75K
aa.aa

LTC

55.900
57.80055.600+1,45%36,94K
aa.aa

Ram Tech

2.730
2.7952.7100,00%5,4K
aa.aa

Lion Chemtech

2.020
2.0252.005+0,50%6,86K
aa.aa

FNC Entertainment

2.000
2.0701.996-1,72%1,55K
aa.aa

Agos

2.175
2.2402.117+2,59%16,07K
aa.aa

Vessel

837
855786+6,76%133,97K
aa.aa

Pavonine

2.370
2.3802.335+0,21%246
aa.aa

IlWoul GML

2.315
2.3152.265+2,66%1,68K
aa.aa

Cube Entertainment

5.260
5.2905.140+2,53%4,05K
aa.aa

SGA Solutions

1.772
1.8841.761-1,39%3,95K
aa.aa

EyeGene

1.553
1.5661.484+3,53%25,21K
aa.aa

DT&C

2.375
2.4202.335-1,86%5,94K
aa.aa

Shin Hwa Contech

2.795
2.8002.740+0,36%6,32K
aa.aa

HLB Genex

1.530
1.6021.524-2,55%48,16K
aa.aa

Nano

3.095
3.8503.030-17,02%2,31M
aa.aa

Forcs

1.578
1.6071.560-1,80%2,22K
aa.aa

Seojeon Electric Machinery

3.965
4.0303.855+4,34%19,01K
aa.aa

Hyungkuk F&B

1.128
1.1501.125+0,27%3,04K
aa.aa

Ryukil C&S Ltd

1.070
1.1821.022-3,60%223,82K
aa.aa

Tego Science

6.220
6.4006.150+1,14%639
aa.aa

Ksign

6.970
7.0606.830+1,16%1,68K
aa.aa

Winhitech

1.831
1.9381.831-0,16%765
aa.aa

Oneul E M

4.205
4.3304.140-1,06%12,72K
aa.aa

Spigen Korea

30.100
30.40029.800+0,33%2,43K
aa.aa

RootK

630
6616190,00%0
aa.aa

CoAsia Optics

889
924886-0,22%13,78K
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.254
1.2801.182+6,27%63,91K
aa.aa

Kangdong C L

1.243
1.2801.230+0,65%387,99K
aa.aa

Telcon

2.020
2.1452.010+0,50%7,82K
aa.aa

Dream Security

1.985
2.0251.975+2,06%209,79K
aa.aa

Humasis

2.065
2.0751.992+2,48%9,59K
aa.aa

Dexter Studios

1.051
1.0661.031+1,84%22,54K
aa.aa

BCworld Pharm

3.175
3.3503.100+0,79%2,75K
aa.aa

Exem

1.494
1.5151.452+3,03%62,02K
aa.aa

Nexus Co

1.618
1.6271.597+0,75%60,47K
aa.aa

BenoHoldings

767
787751-2,17%20,73K
aa.aa

Jungdawn

2.210
2.2802.165-0,67%7,03K
aa.aa

Mr Blue

430
440418+0,94%11,39K
aa.aa

Jiransecurity

3.070
3.1403.050+1,15%1,62K
aa.aa

Neooto

11.010
11.46010.630+4,26%44,67K
aa.aa

Hecto Innovation

13.710
13.75013.490+2,54%7,46K
aa.aa

Thumbage

1.149
1.3161.000-6,43%1,17M
aa.aa

Photon Co

1.841
1.8841.833+1,15%8,9K
aa.aa

Asia Pacific Satellite Communications

7.540
7.7507.380+3,43%21,77K
aa.aa

Kolmar BioTech

2.505
2.5802.380-0,79%30,07K
aa.aa

DR Tech

967
985955+0,52%25,87K
aa.aa

SolDefense

1.431
1.5401.428-5,42%249,46K
aa.aa

RoboRobo

4.025
4.3404.005+4,82%860,27K
aa.aa

Woory Industrial

6.230
6.3306.090+0,81%978
aa.aa

Toebox Korea

1.953
1.9771.923-0,46%2,96K
aa.aa

Inno Instrument

969
969787+29,89%4,13M
aa.aa

Genesem

5.320
5.5305.250+1,53%29,94K
aa.aa

Russell

1.422
1.4551.372+5,02%93,13K
aa.aa

Kang Stem Biotech

2.165
2.2102.090+2,85%97,15K
aa.aa

Wonik PNE

1.823
1.8401.779+5,68%83,22K
aa.aa

Milae Bioresources

2.540
2.6002.300+3,25%1,76M
aa.aa

Tiger Elec

76.800
78.50076.000+1,19%6,35K
aa.aa

DYD Daeyang

1.266
1.3241.201+1,28%16,38K
aa.aa

Chemtros

3.250
3.3353.215+1,72%21,7K
aa.aa

Hize Aero

1.828
1.8331.824-0,38%279
aa.aa

KD Chem

9.570
9.5709.570+0,21%41
aa.aa

Cosmax NBT

8.170
8.2307.840-0,37%30,87K
aa.aa

Pangen Biotech

4.640
4.6504.510+0,98%408
aa.aa

Cenotec

870
880849+3,45%12,01K
aa.aa

Mcnulty Korea

2.160
2.2152.155-1,14%2,17K
aa.aa

Satoshi Holdings

3.875
3.9403.745-0,39%2,33K
aa.aa

CODI M

4.170
4.4854.170-2,80%5,39K
aa.aa

KM Pharmaceutical

1.470
1.4821.385+6,14%5,01K
aa.aa

Bonne

1.429
1.5491.415-1,58%26,84K
aa.aa

N2Tech Co Ltd

1.119
1.1491.119-1,84%9,13K
aa.aa

Tongyang Pile

2.665
2.7352.580+0,95%135,83K
aa.aa

Atec T&

8.040
8.1007.960+1,39%201
aa.aa

BoKwang Industry

1.944
1.9591.910+0,62%9,44K
aa.aa

Fashion Platform

3.270
3.4503.220+1,08%3,43K
aa.aa

HFR Inc

16.140
16.76015.990+4,81%65,2K
aa.aa

Rayence

5.920
6.0005.830-1,33%758
aa.aa

Woorison F&G

1.499
1.5131.499-0,93%18,82K
aa.aa

Dasan DMC

941
978936-1,77%766
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.920
4.0153.860+3,16%163,28K
aa.aa

Mobiis

2.560
2.6002.545+3,23%49,42K
aa.aa

Unitekno Co

2.530
2.5652.510+2,02%17,48K
aa.aa

YeSUN Tech

370
3733240,00%0
aa.aa

GL Pharm Tech

814
8697800,00%0
aa.aa

FSN

1.308
1.3291.295-1,58%12,49K
aa.aa

Sangsangin

1.947
1.9621.931+0,26%5,64K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.210
8.2307.880+2,75%6,5K
aa.aa

PonyLink

1.990
2.0551.960-1,49%2,59K
aa.aa

IOKENM Co Ltd

2.780
2.8502.775-2,97%2,79K
aa.aa

RNT X

1.554
1.7701.3510,00%0
aa.aa

Moa Life Plus

375
3953700,00%15,19K
aa.aa

RN2 Tech

2.120
2.1802.120-1,40%12,5K
aa.aa

Piolink

7.450
7.5007.390+0,95%3,04K
aa.aa

Linked

1.826
1.8311.809-1,03%1,34K
aa.aa

Me 2 On

2.030
2.0901.982+3,31%59,48K
aa.aa

Selvas Healthcare

2.455
2.5102.445+1,03%12,77K
aa.aa

Neptune Co

2.220
2.2752.220-0,45%7,57K
aa.aa

PNC Tech

4.015
4.0603.945+0,50%1,32K
aa.aa

Ndfos

2.095
2.1552.090-1,87%2,02K
aa.aa

EstAid

606
650595-5,31%53,53K
aa.aa

Hct Co

3.315
3.4603.280+1,07%10,09K
aa.aa

Incross Co

4.795
4.8904.790+0,95%2,55K
aa.aa

Aligned Genetics

2.940
2.9702.925-0,17%447
aa.aa

HL Science

5.400
5.4205.3600,00%44
aa.aa

Sewha P&C

452
475452-1,31%34,27K
aa.aa

Clio Cosmetics

9.880
10.1009.800-0,70%18,15K
aa.aa

Handysoft

1.340
1.3531.306-0,15%2,19K
aa.aa

HLB Pep

3.670
3.8253.550-2,65%7,69K
aa.aa

TEMC CNS

4.740
4.7954.705+1,83%6,07K
aa.aa

Xavis

812
829800+1,12%3,52K
aa.aa

Protec Mems Tech

3.980
4.1003.925+5,85%32,85K
aa.aa

TS Investment

1.415
1.4521.395+1,65%13,79K
aa.aa

Surplus Global

1.570
1.5901.566+0,38%25,99K
aa.aa

Sinsin Pharm

4.280
4.3254.215+0,71%2,44K
aa.aa

FNS Tech

13.960
14.23013.720+3,95%10,27K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

UST

1.480
1.5001.465+0,07%638
aa.aa

Ubiquoss

9.510
9.6509.410+1,17%7,25K
aa.aa

ELP

2.510
2.6452.510-1,95%2,5K
aa.aa

FnGuide Inc

22.550
23.10021.000+8,67%23,44K
aa.aa

Sun Bio Inc

5.920
5.9505.610+3,50%4,24K
aa.aa

U Bion

951
1.049951-2,56%7,61K
aa.aa

Asia Seed

1.535
1.5561.531-0,26%1,63K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.095
3.1053.065+0,98%625
aa.aa

XIIlab

9.030
9.3508.990+1,01%58,91K
aa.aa

Digicap

2.100
2.1002.0600,00%1,39K
aa.aa

Linkgenesis

3.380
3.4003.270+4,00%8,74K
aa.aa

BTB Korea

1.927
1.9371.820-0,10%3,09K
aa.aa

Genolution

1.297
1.3411.289+0,62%3,08K
aa.aa

Osteonic

4.535
4.6154.515-0,87%8,45K
aa.aa

Gencurix

1.534
1.5791.510+1,19%21,76K
aa.aa

Raontec

8.980
9.8108.780+8,19%205,68K
aa.aa

ITCenPNS

1.390
1.3901.353+2,58%4,93K
aa.aa

Sewon

2.625
2.6852.605+0,96%3,4K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.065
4.0903.970+2,26%43,45K
aa.aa

Keeps BioPharma

5.700
5.8905.660-0,70%6,31K
aa.aa

Point Engineering

4.535
4.5754.490-0,11%254
aa.aa

Samyang Optics

634
700611+3,93%125,67K
aa.aa

Elensys

5.370
5.8505.240+14,13%2,8M
aa.aa

Boratr

5.250
5.2805.2000,00%1,38K
aa.aa

NainTech

1.925
1.9601.900+3,27%70,22K
aa.aa

Dentis

2.455
2.5552.455-2,96%2,64K
aa.aa

V One Tech

3.510
3.5903.415+3,69%16,28K
aa.aa

Outin Futures

1.394
1.4301.322-2,59%46,24K
aa.aa

Hims

2.155
2.2152.1000,00%18,44K
aa.aa

D&C Media

6.600
6.7306.560+0,30%2,55K
aa.aa

Genians

11.970
12.20011.870+1,70%4,01K
aa.aa

Motrex

5.120
5.2005.110+1,39%7,4K
aa.aa

Datasolution

6.050
6.3705.950+0,17%1,08M
aa.aa

Wise Birds

845
863833+1,81%20,24K
aa.aa

RS Automation

9.170
9.4408.940+7,76%83,62K
aa.aa

Caelum

1.005
1.0301.005-0,89%10,9K
aa.aa

Apt Neuroscience

2.905
3.0152.835+1,04%40,22K
aa.aa

Derkwoo Electronics

3.140
3.1703.085+2,95%3,1K
aa.aa

mPlus Corp

9.240
9.4109.120+1,99%15,4K
aa.aa

Shin Heung Energy

4.205
4.3104.200+2,06%24,23K
aa.aa

HuM C

4.060
4.1603.990+1,88%2,72K
aa.aa

Insan

5.540
5.6405.470-0,72%4,24K
aa.aa

YAS Co

7.020
7.3606.940+0,43%4,49K
aa.aa

Sangshin Electronics

2.515
2.5452.450+2,65%28,24K
aa.aa

Younghwa Tech

7.040
7.1206.990+0,14%3,74K
aa.aa

TSI Co Ltd

3.085
3.1103.000+2,15%11,4K
aa.aa

MediaZen

3.785
3.7903.415-0,13%1,34K
aa.aa

Daewon Co

3.475
3.5703.335+0,72%11,86K
aa.aa

Cherrybro

679
685674+0,74%922
aa.aa

STraffic

2.935
2.9402.880+2,62%7,61K
aa.aa

Mecaro

31.650
32.30030.300+5,32%9,25K
aa.aa

CTKsmetics

2.600
2.6702.6000,00%3,33K
aa.aa

Device ENG

12.570
13.07012.500+0,56%17,62K
aa.aa

SysWork

889
8898700,00%0
aa.aa

C&G Hi Tech

12.550
13.00012.540+1,05%8,42K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

614
649591-1,13%4,74K
aa.aa

Agent AI

4.260
4.4404.175+1,55%3,34K
aa.aa

Union Community

2.705
2.7652.6600,00%1,09K
aa.aa

YMT

8.750
8.9008.1200,00%0
aa.aa

SoftCamp

4.395
4.4504.180+5,02%1,05K
aa.aa

Barrel

3.070
3.1453.065+0,99%5,19K
aa.aa

Korea Arlico Pharm

2.305
2.3502.3050,00%5,23K
aa.aa

DongKoo Bio Pharma

3.590
3.6503.560+1,41%7,74K
aa.aa

Lindeman Asia Inv

2.970
2.9702.960+0,51%295
aa.aa

Carelabs

1.940
2.0501.909+3,03%10,12K
aa.aa

WISE iTech

3.080
3.1503.050-1,12%6,1K
aa.aa

GENORAY

3.340
3.3803.250+1,21%5,29K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.700
3.8303.670+2,49%82,32K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

1.828
1.8691.810+2,58%59,12K
aa.aa

Icure Pharma

2.170
2.2551.9550,00%0
aa.aa

Atlas Link

1.004
1.0251.000-1,08%5,51K
aa.aa

Gritee

1.979
1.9911.916+2,91%1,99K
aa.aa

Union Korea Pharm

2.725
3.0702.7250,00%0
aa.aa

Hunesion

2.595
2.6302.545+2,57%770
aa.aa

SSR

4.035
4.1603.990+0,12%1,33K
aa.aa

Bio Solution

5.980
6.0805.830+2,57%19,6K
aa.aa

Actro

7.780
8.1407.550+5,14%12,1K
aa.aa

Opasnet

6.260
6.3406.150-0,16%18,12K
aa.aa

Zinitix

1.983
2.2551.942-17,55%328,75K
aa.aa

Creas F&C

2.885
2.8852.855+1,41%45
aa.aa

WSI

1.274
1.3061.228+2,41%66K
aa.aa

People Tech MS

1.942
1.9811.911-0,36%4,37K
aa.aa

Com2uS N

632
669627-2,47%165,41K
aa.aa

Foodnamoo

3.040
3.1002.985+0,83%1,81K
aa.aa

NAU IB Capital

1.284
1.2941.269+3,55%62,33K
aa.aa

S-Fuelcell

4.010
4.1953.965-0,25%4,81K
aa.aa

Optipharm

4.755
4.9104.660+0,11%1,58K
aa.aa

GIS

1.740
1.7551.698+4,82%88,23K
aa.aa

ezCaretech

6.430
6.6306.430-0,46%3,26K
aa.aa

Amogreentech

5.680
5.7705.570+5,38%41,54K
aa.aa

TS Trillion

804
804761+0,25%13,06K
aa.aa

Dawon Nexview

8.180
8.6908.110-2,62%8,01K
aa.aa

Company K Partners

5.780
5.9005.710+0,35%9,76K
aa.aa

Pro2000

1.659
1.6881.637+2,09%23,34K
aa.aa

Copus Korea

2.085
2.2202.070-6,50%31,92K
aa.aa

Micro Digital

1.879
1.9701.875+0,32%13,95K
aa.aa

Hyungji Global

464
520449+3,34%459,57K
aa.aa

AptaBio Therapeutics

4.305
4.4004.150+3,86%18K
aa.aa

i-Scream Edu

849
879846-1,51%25,34K
aa.aa

Astory

2.215
2.2602.200-0,89%1,68K
aa.aa

KBG Corp

2.945
2.9802.870+1,90%1,78K
aa.aa

XPerix

2.125
2.1802.110+0,71%16,26K
aa.aa

Se Gyung Hi Tech

3.020
3.0402.940+3,42%21,21K
aa.aa

Webcash

6.210
6.3406.110+1,80%4,81K
aa.aa

Mercury

3.230
3.3403.140+4,53%43,89K
aa.aa

Yellow Balloon Tour

3.130
3.1403.035+2,29%11,74K
aa.aa

Jeonjin Bio

2.070
2.0701.850+11,89%4,24K
aa.aa

Namhwa Industrial

3.180
3.2953.150+0,16%42,07K
aa.aa

Ecocab 

1.306
1.3201.262+3,82%5,15K
aa.aa

M I Tech

4.525
4.6504.380-2,69%171,23K
aa.aa

Cytogen

3.020
3.0702.965+1,34%9,27K
aa.aa

Bifido 

2.525
2.5252.425+3,48%6,75K
aa.aa

T&R Biofab

2.100
2.1252.020+2,94%27,58K
aa.aa

SCL Science

1.699
1.7481.690-0,23%12,36K
aa.aa

Dk D

3.030
3.1002.990-0,82%23,71K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

4.880
4.9154.840-0,51%1,11K
aa.aa

NewTree

4.635
4.6504.600+0,32%1,79K
aa.aa

CowinTech

9.400
9.6409.270+2,84%7,53K
aa.aa

DH Autolead

2.270
2.3252.245-0,87%1,7K
aa.aa

DK Tech

23.150
23.50022.100+5,71%125,69K
aa.aa

Dynamic Solution

1.690
1.9301.622-4,25%1,16M
aa.aa

Daebo Magnetic

4.940
5.2004.940-1,40%2,27K
aa.aa

Cellid

1.046
1.0841.035+1,26%62,41K
aa.aa

Wysiwyg Studios

233
2332140,00%0
aa.aa

Innometry

5.730
5.9205.730-0,35%10,91K
aa.aa

Il Science Co

4.605
4.7754.525+5,86%172,4K
aa.aa

Wonbiogen

5.170
5.3605.000-0,96%34,53K
aa.aa

Kukjeon Pharmaceutical

2.055
2.0852.015+2,49%21,86K
aa.aa

B2En

844
871844-1,17%50,31K
aa.aa

JoyWorks

834
876800+2,71%14,33K
aa.aa

AniPlus

2.445
2.4852.425+0,20%46,68K
aa.aa

DYC

1.300
1.3191.281+3,50%25,95K
aa.aa

AFW

388
424381-7,62%36,85K
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

5.690
5.7705.560+3,27%11,3K
aa.aa

Ray

4.785
4.7904.555+3,01%2,89K
aa.aa

NanoSilikhan Advanced Materials

1.695
1.7491.6640,00%24,46K
aa.aa

SP Systems

4.715
5.0904.600+7,40%50,55K
aa.aa

SaltWare

2.560
2.5952.495-1,16%2,72K
aa.aa

Maniker

1.562
1.6301.556-0,83%5,57K
aa.aa

Neo Cremar

2.335
2.4152.245+4,01%2,22K
aa.aa

Handok Clean Tech

4.475
4.4804.400+0,56%304
aa.aa

Ranix Inc

1.330
1.3331.265+5,14%21,77K
aa.aa

HanWool Semiconductor

14.450
16.70014.290-5,43%651,45K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.005
2.2202.000-3,14%14,35K
aa.aa

Nousbo

794
832784-1,12%32,47K
aa.aa

GC Wellbeing

7.830
8.0407.810-0,25%12,16K
aa.aa

LaonPeople

461
4784580,00%24,89K
aa.aa

Aton

3.885
3.9753.815+3,88%68,91K
aa.aa

Pharmsville

3.645
3.6903.645-1,09%71
aa.aa

Envioneer

3.720
3.9103.685+0,95%936
aa.aa

Knj

28.900
29.40027.900+7,24%16,4K
aa.aa

Valofe

1.996
2.0251.959+0,15%3,76K
aa.aa

Episode Company

2.870
2.9402.7300,00%1,36K
aa.aa

Thira Utech

3.875
4.0153.845+5,59%49,28K
aa.aa

Innotena

5.250
5.4005.150+0,38%1,15K
aa.aa

Il Seung

3.020
3.0952.995+1,68%10,01K
aa.aa

Itm Semiconductor

8.130
8.3208.110+0,74%7,33K
aa.aa

Raphas

8.920
9.5008.620+4,33%26,95K
aa.aa

Korea Asset

6.660
6.7106.650+0,30%1,24K
aa.aa

Wooyang

1.922
1.9501.915+0,16%3,48K
aa.aa

Sj Group

1.917
2.2401.737+9,67%402,53K
aa.aa

Tiumbio

3.920
3.9603.805+3,02%32,1K
aa.aa

Cs Bearing

3.745
3.8003.700+3,31%11,92K
aa.aa

HLB BioStep

1.762
1.9851.760-6,87%52,19K
aa.aa

Wavus

590
6075290,00%0
aa.aa

Remed

2.610
2.6902.565-3,69%15,36K
aa.aa

Jlk Inspection

5.430
5.5405.310+0,74%41,23K
aa.aa

Taewoong

1.871
1.8881.8460,00%4,79K
aa.aa

Wing’s Foot

1.009
1.063951-0,20%9,16K
aa.aa

Syntekabio

1.374
1.4431.366-2,21%78,58K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Medpacto

2.650
2.7402.630+0,95%18,83K
aa.aa

DavoLink

815
850806-4,12%20,69K
aa.aa

RF Materials

48.800
54.30048.500+2,85%77,81K
aa.aa

IBKimyoung Co Ltd

2.730
2.7752.6800,00%6,59K
aa.aa

Serim B G

887
917872+0,68%127,38K
aa.aa

CJ Bioscience

3.650
3.7553.650-0,54%2,37K
aa.aa

Korea Advanced Materials

1.162
1.2971.0140,00%0
aa.aa

Sunam

2.660
2.7352.645-0,19%63,72K
aa.aa

Lemon

2.005
2.0251.910+0,55%3,09K
aa.aa

Seoul Viosys

5.540
5.9605.510-1,07%121,46K
aa.aa

Playd

2.830
2.8352.8150,00%957
aa.aa

Cap Co

2.165
2.1802.140+1,64%9,45K
aa.aa

Innogene

1.311
1.3341.307-1,80%8,22K
aa.aa

Dreamcis

2.850
2.9302.850+0,71%18,59K
aa.aa

Hurum

2.855
2.8602.810+0,18%108
aa.aa

Poongjeon Pharmacy

2.560
2.6002.525+0,59%446
aa.aa

Nexa Dynamics

972
996966-1,32%3,51K
aa.aa

HB Solution

1.643
1.6811.640+2,24%46,85K
aa.aa

Macromill Embrain

1.306
1.4851.306-8,86%6,17K
aa.aa

Withus Pharma

6.310
6.4306.280+0,48%30,44K
aa.aa

Shindo Eng

1.520
1.5781.519+0,13%4,84K
aa.aa

Apro

2.785
2.8702.760+1,64%5,99K
aa.aa

The Nature

6.150
6.3006.150-0,97%545
aa.aa

MX On Corp

4.195
4.4004.195-1,99%31,49K
aa.aa

Younglimwon Softlab

5.090
5.1605.040-1,36%426
aa.aa

Korea Pharm

7.530
7.6407.470+1,35%3,78K
aa.aa

XexyMix

3.005
3.0803.005-1,64%12,03K
aa.aa

Idp

5.300
5.3405.290+0,57%308
aa.aa

Celemics

9.530
10.6209.330-2,76%37,61K
aa.aa

P And K Skin

1.749
1.7651.723+2,28%6,57K
aa.aa

Aptamer Sciences

950
9508350,00%0
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

18.430
19.18017.510+6,59%9,1K
aa.aa

Pims

985
1.019961-3,34%19,74K
aa.aa

C R Research

1.893
1.8991.880-0,32%1,42K
aa.aa

Vaxcell

3.970
4.0953.965-0,75%14,54K
aa.aa

Best Bristle

5.870
5.8705.810+1,38%418
aa.aa

K Ensol

8.310
8.5408.230+1,22%25,7K
aa.aa

Peoplebio

1.061
1.107760+21,40%1,85M
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.403
1.4361.375+2,04%8,63K
aa.aa

Withtech

9.670
9.9309.430+2,00%7,3K
aa.aa

Senko

1.704
1.7251.671+1,31%2,18K
aa.aa

Solux

4.425
4.4504.225+2,91%165,13K
aa.aa

Ko Bio

3.105
3.1803.085-1,11%12,63K
aa.aa

Nepes Ark

34.550
35.90034.500+1,17%34,15K
aa.aa

Cheil Electric

6.860
6.9706.760+3,31%29,07K
aa.aa

Easy Bio

6.170
6.3106.160-1,12%16,4K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

1.995
2.0351.966+2,31%3,46K
aa.aa

Abko

955
1.000945-4,50%123,49K
aa.aa

Nfc

5.000
5.0204.930+1,32%3,86K
aa.aa

NgeneBio Co

2.340
2.3701.838+28,22%1,59M
aa.aa

Quanta Matrix

2.245
2.3552.235+0,45%8,48K
aa.aa

Enbio

1.997
2.0351.990+0,15%927
aa.aa

Blitzway

750
7607350,00%0
aa.aa

Genome

3.740
3.8403.565+5,65%53,15K
aa.aa

Precision Biosensor

1.318
1.3281.264+0,23%5,89K
aa.aa

Alchera

1.404
1.4201.383+2,48%12,96K
aa.aa

HiDeep

972
990943+3,08%6,43K
aa.aa

NBT

1.021
1.0381.015+1,69%5,4K
aa.aa

Sunjin Beauty Science Co

6.840
6.9506.770+1,18%4,34K
aa.aa

Finger

8.140
8.4408.000+4,63%13,78K
aa.aa

CNTus Sungjin Co

1.388
1.4161.388-0,86%8,97K
aa.aa

Mobirix

2.975
2.9802.880+2,59%10,9K
aa.aa

Artist United

2.150
2.2152.110+2,38%15,08K
aa.aa

IQuest Co

2.960
3.0452.960-1,00%2,06K
aa.aa

Mobidays

729
748724+1,39%3,76K
aa.aa

P H Tech Co

3.410
3.4653.370+1,04%3,59K
aa.aa

Aurostechnology

17.120
17.73017.020+3,38%21,76K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.371
1.4161.343+1,56%122,13K
aa.aa

Nanocms Co

2.795
2.8902.7900,00%4,97K
aa.aa

Prestige Biologics Co

1.742
1.8561.710-2,35%32,41K
aa.aa

CyberOne Co

2.170
2.2002.125+1,88%5,44K
aa.aa

GiantStep

1.224
1.2701.200+1,16%14,02K
aa.aa

Genohco

12.620
12.95012.210+4,13%10,4K
aa.aa

Nsys Co

5.370
5.5205.260-2,19%1,75K
aa.aa

Haisung TPC Co

5.710
5.9405.620+4,96%73,33K
aa.aa

Isaac Engineering Co

3.900
4.0553.545+11,27%54,26K
aa.aa

H Pio Co

2.085
2.1202.070-0,24%5,78K
aa.aa

Samyoung S C Co

3.425
3.4703.395+0,88%972
aa.aa

Jeju Beer Co

17.160
18.79017.160-3,70%1,12K
aa.aa

GeneSystem Co

3.580
3.7103.500-2,85%11,05K
aa.aa

Penetrium Bioscience

4.165
4.3354.065+0,36%116,71K
aa.aa

InnoDep

2.450
2.5152.420-1,61%2,75K
aa.aa

Amosense Co

5.600
5.7005.490+5,66%16,77K
aa.aa

Obigo

3.680
4.0703.675-0,94%4,57K
aa.aa

Curacle Co

8.400
8.7708.200-0,36%25,75K
aa.aa

BitMax

1.492
1.5071.480+0,81%1,97K
aa.aa

Wanted Lab

2.500
2.5452.440+3,09%4,93K
aa.aa

Plateer Co

2.960
3.1002.815+1,72%40,21K
aa.aa

DeepNoid

1.308
1.3291.290+1,32%46,99K
aa.aa

BrainzCompany Co

3.200
3.2003.105+2,24%1,44K
aa.aa

ViGenCell

5.220
5.2905.080+2,96%21,82K
aa.aa

LiComm

4.040
4.1603.900+5,21%89,08K
aa.aa

YM Tech

4.960
5.0504.810+1,02%3,54K
aa.aa

From Bio

513
5575000,00%0
aa.aa

S D

49.950
52.60049.800-3,94%8,97K
aa.aa

Asflow

17.700
19.07017.290+6,05%47,41K
aa.aa

OneJoon

4.470
4.5354.265+5,18%8,42K
aa.aa

TomatoSystem

2.100
2.1102.000+1,69%6,39K
aa.aa

Kornic Automation

1.212
1.3301.077+13,91%307,6K
aa.aa

Cu Tech

2.660
2.7252.635-2,03%947
aa.aa

GI Tech

1.720
1.7501.700+1,18%13,76K
aa.aa

AriBioLab Co

2.390
2.4802.375+1,27%22,58K
aa.aa

Refine

10.740
11.08010.500-2,10%23,92K
aa.aa

GNBS Engineering

4.185
4.3054.100+4,49%83,5K
aa.aa

Picogram

1.342
1.4001.339-3,10%24,34K
aa.aa

Geninus

2.040
2.1252.0300,00%42,17K
aa.aa

Canvas N

930
1.4359180,00%0
aa.aa

Protia

4.870
4.9104.805-0,71%3,51K
aa.aa

SKAI Worldwide

2.480
2.5652.475+0,61%128,35K
aa.aa

GO Element

8.200
8.5508.140+2,76%17,25K
aa.aa

ITEyes

2.820
2.9402.7250,00%2,02K
aa.aa

Twim

4.000
4.0604.0000,00%139
aa.aa

RBW

1.373
1.3771.364+0,66%739
aa.aa

Maum AI

8.560
8.7108.500+4,90%16,64K
aa.aa

Artist Studio

1.792
1.8941.740+3,34%12,06K
aa.aa

Auto

1.502
1.5281.502-1,83%1,79K
aa.aa

ADBiotech

1.739
1.9351.727-4,40%14,3K
aa.aa

EGtronics

2.295
2.2952.265+1,32%566
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

4.655
4.6804.600+0,98%3,07K
aa.aa

Narae NanoTech

5.240
5.4605.230-0,95%1,24K
aa.aa

BioFD C

7.910
8.1307.860-1,13%4,28K
aa.aa

Furonteer

6.240
6.3506.150+1,79%6,54K
aa.aa

VC

2.815
2.8602.685+2,74%596
aa.aa

Noul

660
667652+1,38%18,92K
aa.aa

BCNC

10.110
10.39010.070+2,22%2,46K
aa.aa

Messe ESang

2.855
2.9102.810+0,88%1,82K
aa.aa

MoaData

795
800751+1,15%21,25K
aa.aa

K Auction

3.005
3.0802.910-0,50%18,85K
aa.aa

Nine and

4.560
4.9004.525-4,30%32,26K
aa.aa

SeA Mechanics

3.080
3.1003.020+5,66%29,61K
aa.aa

G2Power

6.680
6.8206.610+2,61%31,4K
aa.aa

4By4

4.715
4.8004.615+2,17%6,74K
aa.aa

CP System

3.460
3.5303.395+2,52%699,99K
aa.aa

ChungdamGlobal

4.850
5.0004.630+2,00%202,39K
aa.aa

B Fly Soft

457
4623940,00%0
aa.aa

Nextchip

2.125
2.1802.105+4,17%26,37K
aa.aa

Laserssel

4.320
4.4904.255+0,70%168K
aa.aa

StoneBridge Ventures

4.450
4.5104.440+0,45%5,57K
aa.aa

YCChem

9.520
9.9109.520+1,17%32,72K
aa.aa

Bellock

1.815
1.8481.743+2,02%17,11K
aa.aa

ICH

590
616576-3,44%36,11K
aa.aa

Sebitchem

12.430
12.99012.080+3,33%1,64K
aa.aa

HYTC

3.320
3.3603.315-0,30%2,57K
aa.aa

Daesung Hi Tech

4.180
4.3953.930+11,47%55,38K
aa.aa

RP Bio lnc

5.760
5.8005.6800,00%2,81K
aa.aa

INNOAX

4.570
4.5904.520+0,33%858
aa.aa

Model Solution

10.910
11.60010.730+4,30%15,82K
aa.aa

OSP

2.205
2.2352.175-1,34%2,42K
aa.aa

TopMaterial

8.000
8.2307.790+3,63%8,12K
aa.aa

Shaperon

538
550519+3,86%153,41K
aa.aa

Pintel

1.432
1.6491.340-12,95%500,64K
aa.aa

Plasmapp

4.615
5.2204.520-7,88%147,92K
aa.aa

Sandoll

2.380
2.4152.350+0,42%7,78K
aa.aa

Justem

12.330
12.86012.040+3,96%437,94K
aa.aa

QRT

10.780
10.90010.550+3,36%11,88K
aa.aa

JI Tech

3.210
3.2853.140+3,05%24,45K
aa.aa

DT CRO

1.777
1.8551.711+3,92%17,33K
aa.aa

T3 Entertainment

2.875
2.9502.875-1,03%22,06K
aa.aa

Enjet

3.855
4.0003.810+0,39%4,4K
aa.aa

GFC Life Science

5.860
6.1205.800+1,03%178
aa.aa

Mirai Semiconductors

15.620
16.44015.550+2,97%50,06K
aa.aa

Hanjoo Light Metal

1.368
1.4081.290+3,32%20,93K
aa.aa

TEMC

9.320
9.6809.270+2,08%75,75K
aa.aa

Obzen

6.160
6.2906.070+2,33%2,17K
aa.aa

Samkee EV

1.420
1.4811.385+3,27%452,1K
aa.aa

Shin Steel

1.528
1.5451.471+3,87%7,74K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

2.820
2.9502.820-2,08%4,38K
aa.aa

Finger Story

3.930
3.9703.890-0,76%4,35K
aa.aa

Studio Mir

1.003
1.020981+0,80%14,44K
aa.aa

Ggumbi

2.160
2.2002.075+5,62%202,97K
aa.aa

Sands Lab

3.655
3.7003.560+3,10%4,77K
aa.aa

Fine Circuit

3.015
3.1852.985-0,99%4,05K
aa.aa

Kumyang Green Power

6.650
6.8006.490+2,94%4,3K
aa.aa

BioInfra

1.689
1.7871.677+1,75%11,79K
aa.aa

AXGate

10.230
10.9109.5000,00%0
aa.aa

RaonTech

3.445
3.6003.290+3,92%65,49K
aa.aa

NanoTim

4.390
4.5104.355+3,78%23,65K
aa.aa

LB Investment

4.175
4.2004.130+1,21%4,75K
aa.aa

Cell Bio Human Tech

5.760
5.8605.730-0,17%4,23K
aa.aa

Micro2Nano

6.900
7.0006.770+5,18%2,24K
aa.aa

GITSN Inc

3.335
3.4803.210-4,03%25,41K
aa.aa

Truen

5.580
5.6205.510+1,09%1,04K
aa.aa

Monitorapp

2.200
2.2151.9710,00%0
aa.aa

Secern AI

2.420
2.5202.367+3,20%52,34K
aa.aa

Pamtek

988
1.035987+1,65%70,69K
aa.aa

Jinyoung

931
1.024900-6,34%612,96K
aa.aa

Nara Cellar

1.625
1.6681.625-2,29%2,24K
aa.aa

Manyo Factory

16.200
16.65016.010-2,82%102,31K
aa.aa

Quratis

2.440
2.7102.335-9,63%25,25K
aa.aa

Openknowl

1.963
2.0901.960-1,75%4,47K
aa.aa

InnoSimulation

2.030
2.0301.850+5,95%22,02K
aa.aa

SensorView

1.362
1.4851.355+0,15%565,89K
aa.aa

YLab

2.020
2.0952.015-0,49%1,12K
aa.aa

BeautySkin

1.915
1.9801.680+14,19%336,48K
aa.aa

VirNect

1.697
1.7441.687+1,86%4,72K
aa.aa

Pharos IBio

4.830
5.0404.830-3,01%13,85K
aa.aa

ALT

8.500
8.8708.360+3,16%6,53K
aa.aa

Sigetronics

3.495
3.6003.410+2,04%8,54K
aa.aa

MICube Solution

1.570
1.6241.4940,00%3,61K
aa.aa

Cots Technology

10.020
10.2009.6000,00%0
aa.aa

Smart Radar System

3.535
3.6003.445+3,06%13,82K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.589
1.6101.503+6,43%36,47K
aa.aa

YulChon

1.065
1.0781.029+0,28%21,33K
aa.aa

CoreLine Soft

2.900
2.9902.8450,00%11,29K
aa.aa

WooDeumGee Farm

486
513485-2,61%6,45K
aa.aa

Inswave Systems

1.714
1.7451.672+0,59%5,14K
aa.aa

Millie Seojae

10.050
10.1509.830+2,24%7,16K
aa.aa

Hanssak

2.175
2.2702.135+3,82%3,96K
aa.aa

RevuCorporation

5.970
5.9705.850+1,36%506
aa.aa

IMT

9.190
9.5209.190+2,45%8,01K
aa.aa

Purit

7.660
7.8107.550+1,86%9,77K
aa.aa

Wot

5.370
5.6205.350+1,13%17,57K
aa.aa

Qualitas Semiconductor

8.050
8.3508.010+3,87%38,86K
aa.aa

ZGOO Holdings

4.815
5.0104.650+3,33%7,83K
aa.aa

Yujin Technology

2.125
2.2152.120-2,07%9,34K
aa.aa

Sawnics

2.645
2.7252.565+3,32%10,62K
aa.aa

Sanigen

2.025
2.0552.010-3,57%3,82K
aa.aa

Parataxis Ethereum

1.192
1.2601.126+5,86%41,66K
aa.aa

Megatouch

7.010
7.2006.880+4,94%60,63K
aa.aa

Contec

7.460
7.6407.300+4,92%21,62K
aa.aa

BI Matrix

6.330
6.4306.250+0,48%2,32K
aa.aa

SYSteel Tech

1.465
1.4861.439+3,17%116,26K
aa.aa

Capstone Partners

2.155
2.2002.125+2,38%14,88K
aa.aa

StormTec

3.520
3.5803.475+0,14%1,82K
aa.aa

Hansun Engineering

10.540
10.88010.350+4,46%37,96K
aa.aa

Green Resource

6.960
7.1306.910+3,73%28,63K
aa.aa

AS Tech

9.430
9.6009.410-2,08%1,77K
aa.aa

JNB

3.315
3.3803.195+1,22%3,44K
aa.aa

Atum

3.825
4.2453.825-2,42%19,46K
aa.aa

Kyobo 15

2.335
2.3502.3200,00%0
aa.aa

KNS

7.080
7.2506.860+3,36%3,78K
aa.aa

BlueMTec

1.615
1.6941.615-1,10%22,33K
aa.aa

Hana 30

2.110
2.1102.1100,00%56,97K
aa.aa

IBKS No.23

2.110
2.1102.1050,00%110,97K
aa.aa

C Site

3.790
4.2253.775+0,93%1,74K
aa.aa

HBL Corp

3.460
3.5103.385+5,17%21,15K
aa.aa

Daishin Balance No17

2.095
2.1002.095-0,24%20,48K
aa.aa

WoojinNTec

14.410
14.70014.110+3,67%5,83K
aa.aa

HB Investment

1.677
1.7101.671-1,41%9,22K
aa.aa

Posbank

3.490
3.5353.440+1,60%2,61K
aa.aa

Dream Insight

1.204
1.2201.200-1,31%3,05K
aa.aa

INICS

5.500
5.5705.440+0,18%494
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

1.885
1.9401.861-1,41%776
aa.aa

Shinyoung HappyTomorrow No.10

2.085
2.1002.085-0,48%22,9K
aa.aa

LaserOptek

2.615
2.7402.615-0,57%5,47K
aa.aa

SPSoft

2.840
2.8702.705+5,38%19,11K
aa.aa

KWeather

2.385
2.4502.385-1,65%1,7K
aa.aa

E8ight

667
701661-2,77%19,75K
aa.aa

Coxem

7.230
7.9907.230+0,14%39,14K
aa.aa

Yuanta 15

2.085
2.0852.080+0,24%20
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.080
2.0802.0800,00%30K
aa.aa

Hana 31

2.080
2.0802.080-0,24%29,32K
aa.aa

Osang HealthCare

5.890
5.9705.830+0,17%585
aa.aa

Hana 32

2.085
2.0902.0700,00%0
aa.aa

IMBDX

3.045
3.0852.965+2,70%5,43K
aa.aa

J2KBio

8.350
8.5908.300-3,58%4,1K
aa.aa

Shinhan 12th

2.065
2.0652.060+0,24%265
aa.aa

Shinhan 13th

2.090
2.0902.085+0,24%16
aa.aa

Hana 33

2.060
2.0602.0550,00%0
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

6.920
6.9806.740+0,73%1,45K
aa.aa

Yuanta 16

2.050
2.0552.050-0,24%30,03K
aa.aa

MinTech

1.292
1.3391.263+3,28%38,78K
aa.aa

SK Securities No.12

2.055
2.0552.050+0,24%10K
aa.aa

Korchip

13.470
14.14013.130+4,42%24,93K
aa.aa

Catis

1.692
1.6981.635+3,49%11,35K
aa.aa

ICTK

14.830
15.25014.820+2,21%64,46K
aa.aa

Nobland International

2.965
3.0502.935+0,17%7,96K
aa.aa

Mirae Asset Vision Special Purpose

2.060
2.0652.0600,00%113
aa.aa

Gridwiz

14.800
15.04014.140+6,32%24,23K
aa.aa

LaMediTech

2.855
2.8952.850-0,52%802
aa.aa

DB Finance No.12

2.055
2.0602.0500,00%74
aa.aa

Mirae Asset Vision Special Purpose

2.085
2.0852.0850,00%2
aa.aa

KB No.29

2.040
2.0402.0400,00%26
aa.aa

HMCIB No.7

2.030
2.0302.030-0,25%4,69K
aa.aa

Mirae Asset Vision Special Purpose

2.040
2.0452.0250,00%31,06K
aa.aa

Korea No.15

2.045
2.0552.045-0,24%1,02K
aa.aa

Hass

4.315
4.3504.200+0,70%4,52K
aa.aa

Ebest Special Purpose Acquisition

2.035
2.0402.0300,00%0
aa.aa

XCell Therapeutics

1.171
1.1991.149+0,77%6,56K
aa.aa

SK Securities No.13

2.030
2.0302.030-0,25%306
aa.aa

NH Special Purpose Acquisition 31

2.065
2.0752.065-0,48%1,49K
aa.aa

P S Mechanics

4.540
4.8604.415+7,33%78,98K
aa.aa

IVim Technology

2.920
2.9602.890+0,69%1,51K
aa.aa

Bankware Global

2.690
2.7252.680-0,37%2,26K
aa.aa

Kyobo 16

2.035
2.0352.0250,00%0
aa.aa

Uracle

6.450
6.5906.240+4,03%3,55K
aa.aa

K3I

2.280
2.3002.215+1,11%11,89K
aa.aa

TDSPharm

5.520
5.5605.470+1,47%415
aa.aa

M Eighty Three

3.480
3.5453.330+4,50%2,79K
aa.aa

ENCell

6.060
6.1806.050+3,41%6,13K
aa.aa

iScream Media

15.580
15.79015.460+0,78%4,41K
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.655
1.7061.655+2,03%6,15K
aa.aa

KB No.30

2.045
2.0452.045+0,74%1
aa.aa

Zenix

6.370
6.8906.250+7,60%659,07K
aa.aa

Inspien

3.265
3.2853.185+1,40%539
aa.aa

YJ Link

3.115
3.2003.090+1,96%26,62K
aa.aa

Lumir

5.960
6.1405.880+3,29%17,19K
aa.aa

Hanchem

6.980
7.1406.720+4,80%25,69K
aa.aa

Sungwoo

7.820
7.8507.660+1,56%2,26K
aa.aa

Wavice

7.050
7.4006.9600,00%22,28K
aa.aa

H S High Tech

10.750
11.04010.630+1,22%4,67K
aa.aa

Eugene Special Purpose Acquisition

2.035
2.0352.0250,00%0
aa.aa

Top Run Total Solution

2.390
2.4252.360+0,84%5,04K
aa.aa

Alux

6.880
7.0806.880-0,72%18,4K
aa.aa

Airrane

3.335
3.4253.305+0,60%26,85K
aa.aa

Dotmill

1.361
1.3801.324-0,73%1,65K
aa.aa

Shinhan 15th

2.012
2.0152.0100,00%0
aa.aa

SChem

3.415
3.4803.400-1,16%538
aa.aa

MOT

6.120
6.3605.970+3,73%8,72K
aa.aa

SynapSoft

7.420
7.5907.420+0,13%1,93K
aa.aa

Hana 34

2.035
2.0352.0250,00%0
aa.aa

Kyobo 17

2.010
2.0202.010-0,50%327
aa.aa

UDMTek

1.752
1.8951.451+20,16%448,84K
aa.aa

DB Finance No.13

2.020
2.0202.0170,00%7,04K
aa.aa

Chai Communication

1.623
1.7041.578+0,93%6,03K
aa.aa

Wits

4.025
4.0803.980+1,13%1,91K
aa.aa

IVisionWorks

593
623590-1,50%53,46K
aa.aa

RF Systems

5.730
5.9505.590+2,87%36,79K
aa.aa

Daishin Balance No19

2.080
2.0852.055+0,48%386
aa.aa

Kiwoom No11

2.025
2.0252.025+0,15%1
aa.aa

KB No.31

2.005
2.0152.005-0,25%5
aa.aa

Vect

3.410
3.4453.215+3,02%52,21K
aa.aa

OnCoCross

3.150
3.2753.085+1,94%6,85K
aa.aa

Kiwoom No.10

2.020
2.0202.020+0,25%1
aa.aa

Shinhan 14th

2.010
2.0152.0100,00%0
aa.aa

3ALogics

4.005
4.0553.960+1,78%1,82K
aa.aa

FineMedix

3.800
3.9953.755-2,56%3,93K
aa.aa

Cellromax Science

4.205
4.4504.080+3,44%202
aa.aa

MFC

2.670
2.6902.650-0,74%327
aa.aa

SG HealthCare

1.984
1.9881.931+2,27%2,46K
aa.aa

MeatBox Global

5.710
5.7605.580+2,88%179
aa.aa

Day1

3.430
3.5503.430-1,15%813
aa.aa

WiseNut INC

6.010
6.1806.010+0,17%3,93K
aa.aa

Aijinet

1.321
1.3451.320+0,38%2,48K
aa.aa

ISTE

9.180
9.7009.150+2,00%22,33K
aa.aa

DongBang Medical

5.630
5.6805.550+2,18%9,51K
aa.aa

DongKook Life Science

2.365
2.3752.335+1,28%12,79K
aa.aa

MotiveLink

3.970
4.0953.875+3,12%5,81K
aa.aa

Winners

5.960
6.1005.830-1,00%4,69K
aa.aa

LK Chem

18.810
19.30018.810+2,28%2,55K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

11.800
12.53011.400+7,37%29,09K
aa.aa

Hanwha Plus No.5

2.030
2.0302.0300,00%1
aa.aa

SimPlatform

4.365
4.4154.300+2,71%1,19K
aa.aa

Wooyang HC

9.240
9.5009.150-2,74%4,51K
aa.aa

Yuanta 17

2.015
2.0152.0100,00%0
aa.aa

SMCG

2.435
2.4502.360+2,53%6,97K
aa.aa

SEC

5.700
6.0005.610+2,15%22,53K
aa.aa

Wonil T I

7.180
7.3307.020+2,28%4,97K
aa.aa

OrganoidSciences

7.510
7.7407.490+0,54%3,92K
aa.aa

Biobijou

7.230
7.4006.680+9,88%197,77K
aa.aa

Shinhan 16th

2.000
2.0002.0000,00%1
aa.aa

Kistron Co

4.240
4.2954.175+3,04%106,17K
aa.aa

GC Genome

5.040
5.1805.020-1,75%53,38K
aa.aa

NewEn AI

5.950
6.3205.510+5,31%12,78K
aa.aa

Kb No 32 Spac

1.983
1.9911.981-0,40%5,73K
aa.aa

Synic Solution

3.120
3.1953.025+3,83%25,99K
aa.aa

AutoCrypt

6.140
6.2006.010+2,68%11,79K
aa.aa

DB Finance No.14

2.000
2.0002.0000,00%17
aa.aa

LS Special Purpose Acquisition

1.989
1.9891.989+0,15%6
aa.aa

NRB

7.330
7.6407.250+2,37%22,62K
aa.aa

Hana Thirty Five

2.000
2.0052.000-0,25%290
aa.aa

Kyobo 18 Spac

2.020
2.0202.0150,00%0
aa.aa

Samsung Spac 10

1.982
1.9971.982-0,30%274
aa.aa

JPI Healthcare

8.360
8.4408.250+0,72%2,86K
aa.aa

TC Materials

5.190
5.2904.970+6,03%119,25K
aa.aa

New Kids On

3.485
3.5503.350-1,27%1,77K
aa.aa

Kb Spac 33

1.977
1.9791.975-0,25%2,35K
aa.aa

Samsung Spac 11

1.989
2.0001.986-0,55%22
aa.aa

OA

4.085
4.0854.005+0,86%858
aa.aa

ERCOHS Agricultural

7.210
7.4807.110-3,61%7,87K
aa.aa

Black Yak I C

2.475
2.5352.400+0,20%1,75K
aa.aa

KGA

1.425
1.4861.328+8,28%23,56K
aa.aa

Adforus

4.460
4.5904.405-0,89%2,22K
aa.aa

AI Korea

3.965
4.1003.820+5,03%7,46K
aa.aa

Bio Port Korea

5.240
5.3405.000+2,75%39
aa.aa

Samik Pharm

6.200
6.3005.550+7,64%983,66K
aa.aa

Bnk 3 Spac

1.989
1.9891.988+0,05%8
aa.aa

Shinyoung HappyTomorrow No11

1.995
2.0051.984-0,50%4,42K
aa.aa

Mirae Asset Vision Spac 8

1.978
1.9841.975-0,40%1,36K
aa.aa

Aromatica

5.100
5.1805.010+2,00%20,37K
aa.aa

Samsung Spac 12

1.993
1.9931.983+0,25%10
aa.aa

Innotech

12.410
12.82012.350+2,06%24,6K
aa.aa

Alt

1.047
1.0791.014+3,36%30,37K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.