Investing.com - O Portal Líder Financeiro
Abrir na aplicação

KOSDAQ Small (KQSM)

KOSDAQ
Moeda em KRW
2.388,33
+12,18(+0,51%)
Fechado·

KQ Small Componentes

Upside

Codes Combine

3.785
3.9253.705+4,27%2,64M
aa.aa

Y Optics

2.070
2.1652.060-1,19%369,71K
aa.aa

Joong Ang Enervis

12.720
12.88012.500-1,93%28,14K
aa.aa

Silla Textile

1.876
1.9061.856+0,97%16,97K
aa.aa

Ahn-Gook Pharmaceutical

10.290
10.33010.110+0,88%14,41K
aa.aa

Moorim SP

1.177
1.1801.157+0,77%4,27K
aa.aa

Eehwa Construction

2.215
2.2151.4240,00%0
aa.aa

PS Tec

5.100
5.2005.100-0,78%23,8K
aa.aa

Sun Kwang

20.450
20.45020.100+0,74%3,05K
aa.aa

Daejoo

1.647
1.6881.640+0,18%227,91K
aa.aa

Hankook Furniture

5.350
5.4105.250+0,19%13,7K
aa.aa

Changhae Ethanol

9.310
9.3509.2600,00%3,5K
aa.aa

DaeryukCan

4.220
4.3004.210-1,52%21,13K
aa.aa

Dongkuk Industries

3.470
3.7553.455-5,45%1,49M
aa.aa

Foodwell

6.230
6.2506.140+0,65%17,89K
aa.aa

Hanil Feed

2.430
2.4652.420-1,22%305,57K
aa.aa

Maeil Dairy Industry

10.790
10.79010.520+0,65%1,82K
aa.aa

Samil Enterprise

3.310
3.3453.290-0,90%8,41K
aa.aa

Hantop

2.630
2.6402.525+2,33%42,46K
aa.aa

Kuk Young G M

5.700
5.7005.510+1,79%41,23K
aa.aa

PJ Electronics

4.565
4.6204.485+0,33%30,97K
aa.aa

Mohenz

3.080
3.2253.065+0,49%49,88K
aa.aa

Pureun Mutual Savings Bank

10.100
10.13010.010-0,30%4,86K
aa.aa

Jin Yang Pharmaceutical

3.975
4.0003.905-0,63%10,82K
aa.aa

MX Robotics

3.535
3.6003.500+0,43%78,08K
aa.aa

IREM

2.165
2.2001.998+3,10%49,65K
aa.aa

Oricom

4.895
5.0004.895-0,71%16,33K
aa.aa

YM

1.811
1.8971.750+1,46%97,25K
aa.aa

Sono Square

1.179
1.2121.131+3,69%23,03K
aa.aa

Wonpoong

5.300
5.3305.260+0,95%6,56K
aa.aa

Booster

1.673
1.6891.662-0,18%21,27K
aa.aa

DaedongGear

6.320
6.3706.250+1,12%134,12K
aa.aa

Sam-A Pharm

14.000
14.07013.8700,00%741
aa.aa

Sambo Industrial

4.645
5.1904.175+8,02%57,31K
aa.aa

MSC

6.790
6.8506.780-1,02%3,14K
aa.aa

ITCenEntec

5.100
5.2105.010-0,58%19,07K
aa.aa

Kyungdong Pharm

5.030
5.1005.010-0,20%13,77K
aa.aa

Hyungji Innovation Creative

647
700640-2,12%173,81K
aa.aa

Hanil Chemical Ind

8.030
8.3007.960+0,12%3,48K
aa.aa

Wonpung Mulsan

20
4420-53,49%9,77M
aa.aa

Heungkuk Metaltech

5.250
5.3005.1500,00%21,63K
aa.aa

Sinil Pharmaceutical

6.100
6.1206.000+0,66%20,43K
aa.aa

A-Jin Industry

2.290
2.3102.255+1,55%76,84K
aa.aa

Cheongbo

2.165
2.2002.110+0,70%2,44K
aa.aa

Unick

3.750
3.7853.710+0,54%23,41K
aa.aa

Seohan

3.715
3.8003.700+0,54%16,91K
aa.aa

Nuin Tek

442
469441-3,28%400,43K
aa.aa

Leadcorp

2.920
2.9352.895+0,86%10,17K
aa.aa

Mobase Electronics

2.425
2.4552.300+6,36%868,2K
aa.aa

Wonil Special Steel

6.890
7.0506.8500,00%2,93K
aa.aa

Speco

1.568
1.6171.553+0,51%21,86K
aa.aa

Boryung Medience

1.572
1.6951.430-7,20%338,56K
aa.aa

Wonik Cube

1.300
1.3101.265+2,36%94,12K
aa.aa

Korean Drug

3.415
3.4353.375+0,44%436
aa.aa

Samryoong

4.505
4.5704.465-0,77%26,55K
aa.aa

Agabang & Co

4.770
4.8404.760-0,42%35,89K
aa.aa

Bubang

1.061
1.0971.048-1,49%70,05K
aa.aa

Kocom

2.925
2.9752.915-1,02%5,25K
aa.aa

Leaders Cosmetics

1.259
1.4421.2250,00%153,51K
aa.aa

SGC E C

11.890
12.17011.820-0,67%987
aa.aa

Q Capital Partners

2.455
2.4902.385-0,20%43,51K
aa.aa

Dmoa

2.480
2.4952.375+3,33%11,83K
aa.aa

Cas

1.064
1.0981.041-2,83%41,43K
aa.aa

Shinwon Construction

2.370
2.4052.3550,00%10,98K
aa.aa

Interm

1.053
1.0591.043+0,96%9,23K
aa.aa

Samhyun Steel

4.915
4.9304.725+2,18%28,15K
aa.aa

Semyung Electric Machinery

8.080
8.4007.720+4,94%785,23K
aa.aa

DaelimPaper

10.800
10.82010.7000,00%0
aa.aa

JinroDistillers

16.700
16.80016.650+0,12%169
aa.aa

WooGene B&G

2.740
2.7502.635+2,43%4,7K
aa.aa

Seoul Pharma

1.964
1.9731.917-0,51%1,54K
aa.aa

Jolse Co

1.301
1.3301.275-0,99%22,17K
aa.aa

Ilji Tech

5.070
5.0905.0400,00%16,45K
aa.aa

SBI Investment Korea

980
987973-0,41%105,22K
aa.aa

GMI Venture

2.745
2.7652.730-0,36%16,22K
aa.aa

Globon

1.501
1.5021.450+0,20%31,35K
aa.aa

Seoyon Top Metal

3.200
3.2353.200-1,23%11,2K
aa.aa

Enertork Ltd

5.400
5.4405.320+1,12%45,25K
aa.aa

Daishin Information

4.085
4.1704.045+0,62%9,06K
aa.aa

DaedongMetal

2.760
2.7952.735-0,72%12,41K
aa.aa

Sigong Tech

3.770
3.8453.725+0,53%121,25K
aa.aa

DHSteel

1.000
1.050910+10,50%195,31K
aa.aa

Atinum Investment

2.120
2.1452.105+0,95%43,31K
aa.aa

KCC Engineering & Construction

5.980
6.1205.880+1,70%24,14K
aa.aa

Cubic Korea

1.979
1.9851.963+0,41%1,36K
aa.aa

Mason Capital

1.220
1.2301.201-0,73%20,38K
aa.aa

TKG Aikang

836
852814+0,12%35,37K
aa.aa

Sambo Corrugated Board

9.180
9.2509.1400,00%2,29K
aa.aa

Playwith

2.620
2.9152.580-1,50%25,88K
aa.aa

Dongil Steel

1.465
1.4711.436+0,76%71,94K
aa.aa

Pungguk Ethanol

7.270
7.4107.250-0,95%4,84K
aa.aa

Dai Han Pharm

26.400
26.60026.2500,00%1,66K
aa.aa

HeunguOil

12.880
13.33012.880-5,36%1,42M
aa.aa

KB Autosys

3.050
3.0703.040-0,81%5,38K
aa.aa

Hanil Forging Industrial

2.275
2.3502.260-0,87%67,52K
aa.aa

Yoosung T&S

4.665
4.8504.620-0,64%30,15K
aa.aa

Sewon

8.330
8.8508.330-1,88%437
aa.aa

KB Metal

6.500
6.9205.840+10,54%14,79M
aa.aa

KPF

3.880
3.8903.800+2,11%36,72K
aa.aa

Kyungchang Industrial

1.519
1.5391.500+0,80%29,79K
aa.aa

PNpoongnyun

2.105
2.1552.050-1,41%70,27K
aa.aa

Samchuly Bicycle

4.445
4.4854.405-0,45%21,74K
aa.aa

DHAutoware

3.295
3.3203.255-0,30%775
aa.aa

Hankuk Steel Wire

2.255
2.3052.215+0,89%75,94K
aa.aa

Silla SG

1.059
1.1009500,00%0
aa.aa

KC Feed

2.340
2.3452.325+0,43%28,52K
aa.aa

Dongshin Engineering & Construction

10.040
10.32010.000+0,10%14,28K
aa.aa

J.Estina

2.295
2.3802.240+3,15%96,63K
aa.aa

Tuksu Engineering & Construction

4.185
4.2303.990+3,85%53,29K
aa.aa

KwangjinInd

3.275
3.4003.165+0,61%59,92K
aa.aa

Seoul Electronics & Telecom

1.701
1.7601.662-2,07%51,63K
aa.aa

Coreana Cosmetics

1.360
1.3831.346-0,07%112,17K
aa.aa

Sang Bo

1.860
1.8731.714+5,68%74K
aa.aa

FarmStory

1.136
1.1521.132-0,09%227,94K
aa.aa

Daesung Private Equity

829
848820-0,48%88,21K
aa.aa

Humax Holdings

5.300
5.4605.240-0,93%895
aa.aa

Kwangmu

1.419
1.4401.403-0,21%73,95K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Yangjisa

4.750
4.9104.705+0,32%22,58K
aa.aa

Eyesvision

994
1.009985-0,30%29,06K
aa.aa

Austem

1.133
1.1491.126+1,25%51,34K
aa.aa

DHX Company

6.930
6.9305970,00%0
aa.aa

Aztech WB

1.010
1.0499990,00%0
aa.aa

Samil

1.345
1.3581.3200,00%8,1K
aa.aa

TJ Media

3.795
3.8053.740+0,13%2,29K
aa.aa

Fidelix

5.780
5.9905.210+10,94%969,11K
aa.aa

GC MediAI

3.125
3.1503.080+1,30%51,54K
aa.aa

Softcen

907
929878+1,57%17,03K
aa.aa

Samjin

2.985
3.0002.925+0,51%7,39K
aa.aa

Mgen Solutions

1.265
1.2801.1940,00%0
aa.aa

Fantagio

1.480
1.4881.469+0,54%1,8K
aa.aa

BITComputer

4.150
4.2503.990+7,51%247,8K
aa.aa

Wonik

9.610
10.1509.520-2,73%474,99K
aa.aa

DongilTechnology

2.150
2.1602.080+3,12%19,07K
aa.aa

Jeongmoon Information

840
849817+0,24%15,75K
aa.aa

Digital Chosun

1.750
1.7681.707-0,57%145,63K
aa.aa

Signetics

2.150
2.1602.020+7,23%91,79K
aa.aa

Moatech

2.545
2.5502.415+0,99%14,53K
aa.aa

Insung Information

1.020
1.0401.011+0,29%64,82K
aa.aa

Logen

1.522
1.5511.509+0,20%31,25K
aa.aa

M2N

1.449
1.4691.436-0,14%22,21K
aa.aa

JCHyunSystem

3.140
3.1703.075+2,28%104,11K
aa.aa

Good People

460
5854440,00%0
aa.aa

Paratech

2.750
2.8152.740-2,14%11,42K
aa.aa

Bluecom

4.690
4.8054.640-1,57%13,46K
aa.aa

Taegu Broadcasting

1.696
1.7121.688-0,93%12,03K
aa.aa

Haesung Industrial

5.990
6.0205.900+0,34%4,74K
aa.aa

ChoA Pharmaceutical

2.700
2.7752.695-0,37%22,99K
aa.aa

Gradiant

12.140
12.46011.880-2,65%50,05K
aa.aa

Plumb Fast

2.760
2.9652.685+2,03%662,79K
aa.aa

Gold S

384
5383840,00%0
aa.aa

Kisan Telecom

2.650
2.6952.580+1,73%293,26K
aa.aa

Solborn

5.260
5.3505.250-0,57%35,09K
aa.aa

Barunson Entertainment & Arts

645
654604+5,39%155,5K
aa.aa

YeaRimDang Publishing

2.790
2.8752.775-0,18%11,82K
aa.aa

ABCO Electronics

7.140
7.3407.100+1,28%68,33K
aa.aa

Wizit

1.357
1.3851.340-1,24%587,61K
aa.aa

Seoul Information Service

1.675
1.6841.639-0,36%46,14K
aa.aa

HMNEX

2.640
2.7202.595-2,22%366,31K
aa.aa

Geumhwa PSC

34.100
35.00034.050-1,16%1,93K
aa.aa

Daesung Microbiological Labs

6.150
6.2106.090+0,16%3,16K
aa.aa

KZ Precision

12.210
12.24012.120+0,91%3,6K
aa.aa

Sejong Telecom

7.960
8.3707.890-3,28%7,69K
aa.aa

HRS

5.020
5.0604.990+0,20%17,07K
aa.aa

Inzi Display

713
727708-0,14%53,89K
aa.aa

Sungdo Engineering & Construction

7.430
7.4807.280+3,48%101,2K
aa.aa

EG

4.520
4.5304.335+1,46%21,97K
aa.aa

Wooree Lighting

3.660
3.6653.6100,00%4,37K
aa.aa

Heerim Architects & Planners

4.230
4.3404.175+0,24%179,85K
aa.aa

Cenit

2.340
2.3752.335-1,47%2,56K
aa.aa

Jeil Technos

5.090
5.1205.050+0,20%2,85K
aa.aa

Lumens

689
7416800,00%0
aa.aa

Seoulin Bioscience

4.065
4.1354.0600,00%6,15K
aa.aa

KCI Ltd

5.070
5.0905.000+1,00%2,24K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Paseco

6.490
6.5006.210+0,46%67,22K
aa.aa

Hankuk Package

1.402
1.4191.363+0,21%22,02K
aa.aa

Elcomtec

2.795
2.8352.740+0,36%23,87K
aa.aa

Ecoplastic

2.025
2.0652.0200,00%88,04K
aa.aa

Macrogen

12.000
12.30011.650+2,21%10,67K
aa.aa

RedcapTour

10.000
10.1009.970-0,10%3,03K
aa.aa

BioSmart

2.875
2.9102.810+2,50%104,3K
aa.aa

KBio Company

999
1.0049090,00%0
aa.aa

WIZ

1.970
1.9781.893+3,74%39,46K
aa.aa

S Net Systems

3.825
3.8853.750+0,13%59,44K
aa.aa

Eco Bio

1.996
2.0351.980+0,81%5,36K
aa.aa

IA

3.265
3.4503.230-1,06%6,81K
aa.aa

Finedigital

2.960
3.1552.950-1,50%1,14K
aa.aa

Hyundai Telecom

8.070
8.1907.850+1,89%19,13K
aa.aa

Eagon Windows & Doors

2.535
2.6252.5050,00%15,16K
aa.aa

Kyeong Nam Steel

1.903
1.9191.9020,00%24,24K
aa.aa

InfoBank

3.975
4.0853.940-0,87%2,44K
aa.aa

Sejoong

1.283
1.3101.255+2,64%11,89K
aa.aa

Korea Business News

4.940
4.9604.895+0,10%4,9K
aa.aa

KL-Net

2.675
2.7252.675-0,56%27,7K
aa.aa

Dasan Networks

2.625
2.7202.585+2,54%390,71K
aa.aa

HS Valve

6.140
6.2006.040+1,49%41,16K
aa.aa

Korea Information Engineering

3.070
3.1353.050-0,81%14,79K
aa.aa

Dio

9.890
10.0909.730-1,10%189,28K
aa.aa

NanoEnTek

4.180
4.2604.165+0,72%186,08K
aa.aa

Polaris AI

5.080
5.2405.040+1,20%91,59K
aa.aa

Nuri Telecom

6.620
6.6506.300+2,00%17,51K
aa.aa

YTN

2.305
2.4452.265-3,56%760,22K
aa.aa

CreoSG

4.270
4.5503.700+10,91%207,74K
aa.aa

JLS

5.830
5.8405.810+0,17%2,33K
aa.aa

SG&G

3.265
3.2753.220+1,71%20,82K
aa.aa

ICD

4.105
4.1854.065+0,49%8,42K
aa.aa

Polaris Office

3.010
3.1103.000-1,95%91,7K
aa.aa

Hyundai Everdigm

6.740
6.7706.660+0,75%31,79K
aa.aa

Korea Electronic Certification Authority

3.470
3.4953.435+0,73%22,6K
aa.aa

ELC

12.250
12.36012.050+1,16%8,54K
aa.aa

Flask

2.370
2.3707180,00%0
aa.aa

Polaris AI Pharma

5.400
5.5605.400-1,28%14,02K
aa.aa

Mediana

8.740
8.9008.260+5,68%76,86K
aa.aa

Dong-A Hwa Sung

4.975
5.0704.9600,00%30,3K
aa.aa

KPM Tech

5.080
5.2905.030-2,68%9,54K
aa.aa

SCD

1.011
1.0301.004+0,60%73,44K
aa.aa

Neowiz Holdings

23.500
23.80023.050-0,84%10,82K
aa.aa

RingNet

4.230
4.2904.215-0,59%36,45K
aa.aa

RaonSecure

11.550
11.99011.430-2,20%481,81K
aa.aa

Seronics

12.000
12.18011.800-1,07%5,51K
aa.aa

Sangji Caelum

5.780
5.9605.580+0,70%19,19K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Paru

1.192
1.1941.169+1,10%69,96K
aa.aa

Essen Tech

814
839804-0,85%76,84K
aa.aa

Digital Graphics

2.430
2.4902.340+1,25%18,46K
aa.aa

Welkeeps Hitech

1.543
1.5521.512+0,92%20,47K
aa.aa

Genie Music

1.193
1.2021.173-0,17%62,88K
aa.aa

Kook Soon Dang

3.590
3.6803.570-1,10%29,51K
aa.aa

CosLeaguer Glo

3.110
3.2303.090-1,43%1,05K
aa.aa

Nature And Environment

3.250
3.2953.205-0,91%18,02K
aa.aa

KD Construction

205
2571960,00%0
aa.aa

Winix

2.845
2.9852.840-3,56%76,2K
aa.aa

Billions

3.445
3.5003.370+1,17%7,59K
aa.aa

HK

1.373
1.3871.355-0,15%33,47K
aa.aa

Eagle Veterinary Tech

3.125
3.1353.085+0,32%10,44K
aa.aa

Okong

2.120
2.1252.075+1,44%13,08K
aa.aa

Sungwoo Techron Co

2.690
2.7252.665+1,13%7,6K
aa.aa

Total Soft Bank Ltd

6.780
6.8406.700+1,19%14,76K
aa.aa

Daea TI

3.265
3.4203.255-1,21%2,11M
aa.aa

Zungwon EN-Sys

1.132
1.1401.086+4,24%42,98K
aa.aa

Clean & Science

3.270
3.2703.200+2,19%24,62K
aa.aa

Atec

8.760
8.8308.720+0,57%7,52K
aa.aa

Co Asia Holdings

3.460
3.6203.400+0,87%96,47K
aa.aa

Kodaco

140
254140-45,10%3,63M
aa.aa

Orbitech

5.680
6.0405.630-1,39%1,21M
aa.aa

Panagene

1.127
1.1731.081-3,59%48,49K
aa.aa

BG T&A Co

2.320
2.3552.300-0,43%11,7K
aa.aa

Samhwa Networks

2.070
2.1002.010+0,24%13,29K
aa.aa

KG Mobilians

4.080
4.1104.055-0,73%29,08K
aa.aa

Woowon Development

2.815
2.8702.805+0,36%55,37K
aa.aa

Hanbit Soft

1.078
1.0871.055-0,74%64,25K
aa.aa

Power Logics

3.110
3.2053.105-0,32%138,92K
aa.aa

ESTsoft

7.850
7.9507.650+1,82%24,39K
aa.aa

Chorokbaem Media

3.285
3.4403.250-4,37%9,9K
aa.aa

Yura Tech

6.670
7.2406.120+9,17%1,81M
aa.aa

Dae Dong Steel

2.730
2.8602.700-1,62%16,27K
aa.aa

iNtRON Biotechnology

2.830
2.9902.820-4,07%60,13K
aa.aa

SM Culture & Contents

1.074
1.1321.064-5,21%353,98K
aa.aa

TPC Mechatronics

4.350
4.4704.190+2,11%557,07K
aa.aa

NPK

1.014
1.0231.002+1,10%5,13K
aa.aa

Synergy Innovation

1.505
1.5081.465+2,45%183,47K
aa.aa

Daewon Media

6.560
6.6106.410+2,34%24,57K
aa.aa

GigaLane

10.380
11.04010.150+0,39%1,88M
aa.aa

Fine DNC

2.890
2.9902.800+0,70%8,41K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

22.550
23.45022.250-1,74%36,35K
aa.aa

BitPlanet

2.120
2.1902.070+0,71%40,48K
aa.aa

Openbase

1.980
2.0001.938+2,38%196,37K
aa.aa

DK UIL

3.785
3.8303.7700,00%14,99K
aa.aa

Inktec

3.450
3.5503.4200,00%4,69K
aa.aa

Jaeyoung Solutec

7.350
7.4907.260+1,10%216,26K
aa.aa

Korea Credit Information

9.150
9.2109.110+0,22%14,02K
aa.aa

Seung Il

6.380
6.4906.290+0,63%985
aa.aa

Meere Company

10.620
11.08010.550-0,09%19,27K
aa.aa

Cell Biotech

15.500
15.64015.210+0,65%2,67K
aa.aa

BK Holdings

853
870812-1,61%99,21K
aa.aa

CammSys

1.079
1.1091.0610,00%0
aa.aa

ES Cube

3.190
3.1903.070+1,92%21,95K
aa.aa

S Polytech

1.202
1.2041.179+0,75%33,4K
aa.aa

Asia Tech

1.695
1.7271.675-0,12%4,55K
aa.aa

Gaeasoft

12.060
12.90011.620+0,67%1,22M
aa.aa

Tovis

11.850
12.05011.720-0,67%28,07K
aa.aa

Interflex

6.310
6.4006.250+1,45%37,62K
aa.aa

PC Direct

1.533
1.5691.533-0,97%11,79K
aa.aa

YW

3.980
4.1503.980-0,75%4,76K
aa.aa

Nara Mold and Die

2.620
2.6802.620-2,60%16,93K
aa.aa

CuroHoldings

2.695
2.7402.600+1,70%5,28K
aa.aa

Joongang DNM

1.035
1.2521.0260,00%0
aa.aa

iMBC

1.701
1.7311.701-1,28%108,54K
aa.aa

Hyundai Bioland

3.950
4.0753.950-1,99%59,32K
aa.aa

Ocean In W

1.796
1.9431.498+20,13%2,29M
aa.aa

Osung LST

9.800
9.8309.550+2,19%20,12K
aa.aa

Icraft

5.960
6.0505.710+0,34%169,41K
aa.aa

Hannet

2.935
2.9802.905+0,34%2,39K
aa.aa

IToxi

312
3993080,00%0
aa.aa

Actoz Soft

4.110
4.1904.0300,00%43,41K
aa.aa

I&C Tech

6.900
7.0506.840+0,29%24,39K
aa.aa

KX HiTech

1.036
1.0901.025+1,27%883,39K
aa.aa

GSE

1.888
1.9201.875-1,77%132,12K
aa.aa

Sae Dong

1.240
1.2571.230-1,12%10,39K
aa.aa

FreeMs

9.400
10.2009.210-5,62%13,1K
aa.aa

Keum Kang Steel

7.160
7.5607.130-4,53%411,24K
aa.aa

Guyoung Tech

1.980
1.9991.972+0,51%25,5K
aa.aa

Yes24

2.910
2.9802.885+0,87%23,49K
aa.aa

Neungyule Education

1.613
1.6551.583-0,12%8,97K
aa.aa

Korea Information Certificate Authority

5.200
5.4205.170+0,19%286,69K
aa.aa

Initech

4.455
4.5404.345-0,56%49,38K
aa.aa

Sekonix

3.000
3.0402.970+0,50%15,88K
aa.aa

Taeyang

6.780
6.9206.770-0,29%2,84K
aa.aa

Sambo Motors

3.905
3.9603.890+0,26%35,96K
aa.aa

Kyung Nam Pharm

2.180
2.3352.145-4,39%215,98K
aa.aa

Osangjaiel

2.405
2.4102.385+0,42%19,1K
aa.aa

Korea Computer

4.390
4.4504.380-0,68%12,24K
aa.aa

Nong Woo Bio

7.060
7.0807.030+0,28%3,61K
aa.aa

Samjin LND

1.030
1.0391.001+0,49%77,47K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

6.860
6.8806.750+0,88%85,59K
aa.aa

VitzroSys

1.720
1.7751.669-0,75%162,85K
aa.aa

Pan Star Enterprise

1.094
1.1241.077+1,48%222,58K
aa.aa

Korea Plasma Tech U

3.365
3.3653.350+0,45%3,91K
aa.aa

Telechips

9.750
9.8209.610+2,85%44,8K
aa.aa

Samyoung M Tek

6.700
6.8106.550+0,60%57,65K
aa.aa

APS Holdings

3.830
3.8553.740+0,39%18,01K
aa.aa

Daehan New Pharm

5.550
5.6205.520-0,36%6,85K
aa.aa

Keyeast

1.341
1.3431.306+2,68%9,46K
aa.aa

IDIS Holdings

14.990
15.12014.900-0,73%1,39K
aa.aa

Hancom With Inc

4.930
5.3604.905-2,76%3,36M
aa.aa

Yooshin Engineering

17.870
18.14017.690-0,61%3,72K
aa.aa

Exa E&C

3.815
3.8803.755+0,39%48,32K
aa.aa

CG MedTech

1.190
1.2321.1600,00%0
aa.aa

Coweaver

6.200
6.3905.960+5,08%347,56K
aa.aa

Shinwha Intertek

1.416
1.4231.409-0,28%80,98K
aa.aa

CNT85

1.305
1.3331.222+3,74%15,53K
aa.aa

YBM Net

2.085
2.1202.050-1,65%7,26K
aa.aa

Omnisystem

581
589577+0,35%56,38K
aa.aa

T Scientific

1.636
1.6591.610+0,55%19K
aa.aa

Mek ICS

1.545
1.5791.505+2,66%37,85K
aa.aa

Korea New Network

5.810
5.9805.750-2,02%8,06K
aa.aa

Hanjoo ART

944
944855+4,89%40,04K
aa.aa

Mgame

3.875
3.9653.860-1,15%21,82K
aa.aa

CMG Pharmaceutical

569
574553+0,53%646,27K
aa.aa

i-Components

6.450
6.6906.360-1,53%22,06K
aa.aa

Ajinextek

7.250
7.3607.130+1,83%403,66K
aa.aa

Metabiomed

3.790
3.8053.740+0,13%41,41K
aa.aa

Insun Environmental New Tech Co

2.825
2.9552.790-3,75%118,4K
aa.aa

JK Synapse

1.189
1.2971.1610,00%163,8K
aa.aa

Nuvotec

913
998878-3,89%68,58K
aa.aa

3S Korea

1.133
1.1821.120+0,09%69,56K
aa.aa

Dongyang S Tec

1.270
1.3251.261-2,53%16,78K
aa.aa

Kukil Metal

1.610
1.6391.556-0,31%102,25K
aa.aa

System and Application Technologies

1.462
1.4671.437+0,07%71,58K
aa.aa

Home Center Hlds

1.976
1.9901.944+0,66%4,38K
aa.aa

Dream Us

5.090
5.0904.880+2,21%7,69K
aa.aa

CTC Bio

3.065
3.0853.010+0,82%27,84K
aa.aa

RFTech

7.430
7.5007.190+1,92%5,17K
aa.aa

Hwail Pharm

6.760
7.1506.460-0,59%135,3K
aa.aa

Com2uS Holdings

11.640
11.92011.550-0,94%9,67K
aa.aa

Seoul Auction

5.640
5.7405.560+1,08%6,14K
aa.aa

SM Life Design

1.077
1.0921.069-0,19%89,35K
aa.aa

Nice Total Cash Management

3.310
3.3653.260-1,05%15,32K
aa.aa

InkredibleBuzz

798
8367700,00%0
aa.aa

Homecast

1.791
1.8351.710-1,05%80,35K
aa.aa

Bridgetec

2.625
2.6502.580+0,96%34,14K
aa.aa

TechL

1.475
1.4951.442+1,79%9,36K
aa.aa

Bioneer

8.820
9.2508.800-4,13%654,35K
aa.aa

GNCO

3.325
3.4503.200-1,63%13,12K
aa.aa

Top Engineering

2.730
2.8102.730-1,44%16,62K
aa.aa

Daesan F B

1.269
1.2901.209+5,75%32,56K
aa.aa

BL PharmTech

2.270
2.3652.255+0,44%391,23K
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.521
1.5591.480+3,47%336,85K
aa.aa

Victek

2.885
2.9002.805+0,87%263,54K
aa.aa

Orient Precision Industries

1.050
1.0801.046-0,76%49,09K
aa.aa

Huvitz

6.670
6.7306.640+0,15%15,06K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Hyper Corporation

1.491
1.5501.456+3,69%13,77K
aa.aa

Pakers

1.828
1.8641.763-0,49%110,8K
aa.aa

Wiable

1.303
1.3401.257+3,66%207,68K
aa.aa

Anterogen

15.140
15.22014.820-0,13%23,19K
aa.aa

CS

940
987917+0,43%106,64K
aa.aa

Welcron

1.158
1.1811.140-1,86%49,45K
aa.aa

QSI

8.410
8.9008.000+5,26%286,05K
aa.aa

Smotronic

2.390
2.4202.360-0,21%57,86K
aa.aa

Kukbo Design

25.750
26.25025.350+1,58%1,25K
aa.aa

DTC

3.220
3.2653.215+0,16%2,93K
aa.aa

Theragen Etex

2.130
2.1452.100+1,43%38,65K
aa.aa

Korea Cable TV Chung Buk System

2.205
2.2051.4500,00%0
aa.aa

DAP

1.787
1.8001.725+3,59%11,03K
aa.aa

Sonokong

1.816
1.8201.790-0,16%29,98K
aa.aa

Hansung Cleantech

1.497
1.5301.482+1,08%147,73K
aa.aa

Joy City

1.143
1.1501.100+1,42%162,45K
aa.aa

ECS Telecom

2.505
2.5502.460-1,38%84,03K
aa.aa

Dae Hwa Pharm

11.150
11.39011.090-2,62%63,11K
aa.aa

Autech

2.380
2.4502.370-1,65%111,64K
aa.aa

Multicampus

23.200
23.30022.850-0,43%3,65K
aa.aa

JW Shinyak

3.390
3.6253.380-4,78%4,83M
aa.aa

Haatz

3.370
3.4003.345-0,15%10,79K
aa.aa

Bucket Studio

1.153
1.1801.1500,00%0
aa.aa

NVH Korea

1.638
1.6791.620-0,30%84,15K
aa.aa

Logisys

2.225
2.2452.195+1,14%8,34K
aa.aa

Sejin TS

2.490
2.6052.380-1,39%103,48K
aa.aa

Y Entec

6.000
6.0305.940+0,84%7,8K
aa.aa

Igloo Security

6.100
6.2405.930-1,45%103,84K
aa.aa

Deutsch Motors

3.795
3.8103.775-0,13%25,77K
aa.aa

Pan Entertainment

1.176
1.2121.170-1,26%14,32K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.041
1.0911.023-1,42%65,97K
aa.aa

DMS

7.310
7.4807.120+1,95%36,39K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Nuriplan

1.733
1.7941.732-3,29%13,95K
aa.aa

UI Display

1.270
1.3051.260-0,78%22,28K
aa.aa

N Tels

2.670
2.7402.640-1,11%6,71K
aa.aa

ESTec

12.940
13.03012.700+0,62%5,14K
aa.aa

Exion

1.360
1.3821.249+9,32%357,89K
aa.aa

QuantumRail

1.482
1.5001.443+0,07%300,2K
aa.aa

Hansol Inticube

2.090
2.1052.055+0,48%24,48K
aa.aa

Infinitt Healthcare

12.430
13.70012.350-7,24%123,55K
aa.aa

Rorze Systems

7.050
7.1406.930+2,17%74,29K
aa.aa

A-Tech Solution

4.985
5.0404.910+0,71%8,75K
aa.aa

Castec Korea

1.230
1.3601.206-0,73%1,77K
aa.aa

Choong Ang Vaccine Laboratory

9.200
9.2709.160+0,33%8,56K
aa.aa

Woory Industrial Holdings

2.360
2.3802.245+0,21%8,7K
aa.aa

MemRay BT

790
795750+1,02%109,12K
aa.aa

Mega Study

13.190
13.29013.060+0,92%15,7K
aa.aa

Vissem Electronics

14.250
16.33013.210+6,82%14,28M
aa.aa

KSP

3.455
3.5853.455-3,76%325,31K
aa.aa

LMS

5.130
5.1805.1300,00%4,99K
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

Frtek

2.670
2.7052.510+4,30%77,46K
aa.aa

Urban Lithium

2.050
2.0651.917+6,94%72,46K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.010
1.0241.000-1,37%130,98K
aa.aa

Plantynet

2.205
2.2402.170-0,23%11,23K
aa.aa

Dongkuk Refractories & Steel

1.622
1.6381.610-0,25%19,71K
aa.aa

Welcron Hantec

1.135
1.1601.114-0,53%17,23K
aa.aa

Haesung Optics

1.162
1.2271.100-2,27%848,29K
aa.aa

Ubiquoss

8.740
8.7708.510+2,82%30,24K
aa.aa

DaebongLS

7.530
7.5907.330+2,73%6,91K
aa.aa

Hyulim A Tech

2.980
3.0152.950+1,02%50,08K
aa.aa

KAON Media

4.570
4.6304.510+1,33%50,56K
aa.aa

WatosCorea

4.000
4.0003.855+1,27%9,18K
aa.aa

Hanchang Ind

6.150
6.3006.070+0,49%11,63K
aa.aa

Kespion

1.281
1.3851.260-6,15%152,34K
aa.aa

Seosan

6.370
6.9906.320-1,09%1,59M
aa.aa

APS Innovation

3.745
3.8273.7300,00%30,83K
aa.aa

Invenia

1.379
1.4101.305-0,07%71,3K
aa.aa

Dongyang E&P

17.160
17.37016.830+2,75%26,33K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

eSang Networks

7.520
7.5607.320-0,53%1,29K
aa.aa

Modetour Network

8.920
9.5908.920-6,79%417,02K
aa.aa

MODA-InnoChips

1.649
1.6501.634-0,06%51
aa.aa

Sungchang Autotech

2.725
2.7302.675+0,55%3,8K
aa.aa

ODTech

2.865
2.9702.865-0,87%6,61K
aa.aa

Kodi Co

2.425
2.5902.420-2,81%5,31K
aa.aa

Tplex

2.620
2.6452.5900,00%37,19K
aa.aa

Sungwoo Electronics

2.300
2.3102.260+1,32%15,6K
aa.aa

Optrontec

1.811
1.8251.756+3,13%56,47K
aa.aa

CosNine

1
21-50,00%56,82M
aa.aa

Vivozon Healthcare

2.925
3.0002.880-0,34%145,35K
aa.aa

WooreeETI

4.650
4.7454.595-1,59%14,27K
aa.aa

LOTVacuum

9.910
10.0209.820+0,92%30,07K
aa.aa

EMNI

895
920857+2,17%109,69K
aa.aa

KM

3.295
3.3353.260+0,30%2,84K
aa.aa

Incon

5.530
5.8105.430+0,73%13,01K
aa.aa

CSA Cosmic

1.523
1.5751.514-0,26%18,19K
aa.aa

CG Invites

1.000
1.003954+1,94%127,61K
aa.aa

Avaco

11.810
11.94011.740-0,34%29,66K
aa.aa

Soosung Lift MFG

165
240105+23,13%8,13M
aa.aa

Labgenomics

500
5584990,00%0
aa.aa

ThinkwareSystems

6.770
6.7706.520+1,80%15,05K
aa.aa

Helixmith

3.050
3.0953.000+2,35%44,63K
aa.aa

Newflex Tech

2.950
2.9752.910+1,72%35,2K
aa.aa

Alticast

1.440
1.5241.438-3,29%15,49K
aa.aa

Biotoxtech

2.275
2.3252.275-1,30%1,96K
aa.aa

GeneBioTech

4.740
4.8704.725-1,66%9,08K
aa.aa

BMT

18.040
18.10016.580+8,22%140,42K
aa.aa

Isu Abxis

3.595
3.6253.5150,00%36,74K
aa.aa

MDS Tech

1.978
2.0301.959+1,44%153,1K
aa.aa

Showbox

1.830
1.8461.826+0,11%38,01K
aa.aa

Pixelplus

3.995
4.0253.900+1,40%2,66K
aa.aa

Dong A Eltek

5.870
5.9205.750+1,56%43,76K
aa.aa

Ewon Comfortech

2.210
2.2952.140-3,70%4,36K
aa.aa

Innox

8.150
8.4607.980+0,87%11,14K
aa.aa

Ace Technologies

2.405
2.4652.230+8,09%1,71M
aa.aa

Dongwoo

2.015
2.0402.015-0,49%11,03K
aa.aa

Nexturn RollKorea

2.085
2.1502.045+0,48%22K
aa.aa

Korea Computer Terminal

1.672
1.6801.643+1,33%24,79K
aa.aa

The E&M

2.035
2.0601.870+6,32%302,39K
aa.aa

Nasmedia

12.940
13.10012.760+0,62%13,86K
aa.aa

JT

5.610
5.6905.510+1,81%131,11K
aa.aa

UbiVelox

4.250
4.3204.070-0,82%7,5K
aa.aa

IWin

6.050
6.1505.940-1,31%10,81K
aa.aa

DukshinEPC

3.485
3.5803.455-1,27%6,65K
aa.aa

Jastech Ltd

4.245
4.3054.175-0,24%24,82K
aa.aa

Hyundai Ezwel

5.020
5.0204.910+0,20%45,08K
aa.aa

EM-Tech

5.100
5.1704.860+0,99%34,55K
aa.aa

S&K Polytec

2.490
2.5452.460+0,61%27,25K
aa.aa

Hanwool Materials Science

2.780
2.8952.745-2,28%174,67K
aa.aa

Nam Hwa Construction

6.260
6.6806.240-1,57%297,97K
aa.aa

LSKAiRobot

3.700
3.8803.600-2,76%22,4K
aa.aa

Amicogen

900
920888-0,88%242,87K
aa.aa

DNF

12.300
12.55012.000+0,82%17,47K
aa.aa

E Credible

14.310
14.38014.100-0,69%4,77K
aa.aa

Hyunwoo Industrial

2.460
2.4652.425+1,23%51,03K
aa.aa

NC&

3.670
3.6703.670+29,91%53,18K
aa.aa

Bixolon

8.180
8.3508.160-1,68%7,51K
aa.aa

Pungkang

3.105
3.1353.085+0,81%13,01K
aa.aa

Korea Robot Manufacturing

4.580
4.6704.505-1,29%15,11K
aa.aa

Seowonintech

4.825
4.8954.800-0,92%8,38K
aa.aa

Iljin Power

12.400
12.65012.3000,00%121,93K
aa.aa

Suprema HQ

12.030
12.30011.910-0,91%10,68K
aa.aa

Very Good Leisure

4.340
4.4204.325-1,25%15,98K
aa.aa

Neorigin

1.508
1.5311.486-0,79%67,24K
aa.aa

Puloon Tech

6.230
6.3506.100+1,96%43,89K
aa.aa

JMT

2.710
2.7602.705-0,73%56,27K
aa.aa

ShinhwaPritech

1.886
1.9081.856-0,37%41,44K
aa.aa

Wave Electronics

4.335
4.4004.255+2,24%45,18K
aa.aa

Genexine

2.900
2.9202.775+2,29%186,25K
aa.aa

S-Energy

586
594580-0,17%127,44K
aa.aa

Creverse

8.540
8.6108.480-0,58%6,37K
aa.aa

S Connect

1.800
1.8001.770+0,90%17,28K
aa.aa

ARoot

6.700
6.7606.640+0,30%173
aa.aa

LDT

2.475
2.4752.315+3,99%41,94K
aa.aa

Eco Volt

1.508
1.5481.493+0,33%3,89K
aa.aa

Winpac

2.210
2.2752.095+3,76%196,03K
aa.aa

Daechang Solution

1.944
1.9851.941+0,26%93,97K
aa.aa

Hyosung ONB

4.440
4.5204.440-1,77%32,07K
aa.aa

STO

1.575
1.6371.575-1,93%1,32K
aa.aa

SDN

5.440
5.7405.300+6,46%102,92K
aa.aa

Dongbang Ship Machinery

3.230
3.2603.200+0,31%21,25K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

19.950
20.55019.800-1,48%7,38K
aa.aa

Dongkuk Structures & Construction

1.460
1.4771.420+2,82%265,19K
aa.aa

Seoam Machinery Industry

3.095
3.0953.050+1,48%8,81K
aa.aa

Sewoon Medical

2.425
2.4402.415-0,61%20,66K
aa.aa

KS Industry

2.075
2.2401.990+4,01%272,39K
aa.aa

Woorim Machinery

8.800
9.0008.510+1,97%78,92K
aa.aa

CQV

3.285
3.3803.280-1,79%15,23K
aa.aa

Mobase

3.600
3.6103.520+2,42%71,03K
aa.aa

Neofidelity

1.660
1.7951.646-5,74%245,23K
aa.aa

Hydro Lithium

482
505475-3,60%477,8K
aa.aa

HNK Machine Tool

2.980
3.0352.820+0,51%10,75K
aa.aa

Abov Semiconductor

7.290
7.3507.150+2,82%126,83K
aa.aa

S&W

2.270
2.4002.260-1,09%26,64K
aa.aa

DSM Corp

2.445
2.4752.400+0,62%9,81K
aa.aa

Bugs

2.265
2.3052.150-0,44%53,28K
aa.aa

DYPNF

6.760
6.8506.6800,00%8,94K
aa.aa

TK Chemical

1.857
1.8661.820+1,59%206,52K
aa.aa

Corentec

4.065
4.1004.030+1,12%13,29K
aa.aa

KNW

8.230
8.2507.800+3,13%74,32K
aa.aa

Edge Foundry

1.694
1.7401.681+0,18%33,56K
aa.aa

DK-Lok

7.930
7.9807.780+0,76%50,38K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.180
10.20010.0900,00%2,16K
aa.aa

Fine Technix

1.305
1.4901.162+11,25%609,72K
aa.aa

Toptec

3.320
3.5403.140+5,73%1,84M
aa.aa

Daeyang Electric

19.200
19.60018.960+1,32%32,77K
aa.aa

Opticis

9.780
10.7809.130+7,24%306,34K
aa.aa

SY Panel

1.907
1.9381.885+0,37%40,37K
aa.aa

DSK

4.090
4.1804.000-0,24%15,53K
aa.aa

Genematrix

1.590
1.6241.569-0,31%18,45K
aa.aa

Dongil Metal

7.490
7.5007.410+1,35%537
aa.aa

Polaris Uno

1.625
1.6501.617-0,67%31,3K
aa.aa

Woori Net

10.210
10.9509.370+8,96%5,61M
aa.aa

HLB Therapeutics

1.918
2.0651.918-6,44%228,22K
aa.aa

CU Medical Systems

2.330
2.3702.265+0,43%15,13K
aa.aa

Korea Computer & Systems

10.370
11.11010.360+3,08%488,02K
aa.aa

Interojo

13.930
14.11013.850+0,07%15,48K
aa.aa

Itek Semiconductor

6.080
6.2805.940-1,94%101,27K
aa.aa

CNPlus

2.700
2.7402.500+3,85%32,46K
aa.aa

Imagis

1.657
1.7451.641-1,13%63,85K
aa.aa

Dgenx

3.095
3.1153.055+0,81%7,94K
aa.aa

Humax

5.680
5.7705.650-1,05%808
aa.aa

StarFlex

2.875
2.8802.775+1,77%6,53K
aa.aa

Alphachips

11.530
13.46010.220+11,29%696,56K
aa.aa

Formetal

2.445
2.5052.425-0,20%60,17K
aa.aa

Green LifeScience

2.215
2.2552.205+0,45%39,99K
aa.aa

INFOvine

9.490
9.5509.000+0,42%2,77K
aa.aa

Aptocrom

1.826
1.8401.801+0,61%1,19K
aa.aa

Daejung Chemicals & Metals

14.520
14.65014.440-0,62%5,57K
aa.aa

Samkee Corp

1.621
1.6681.5830,00%486,44K
aa.aa

KX Innovation

2.660
2.6702.600+1,33%49,07K
aa.aa

SD System

2.700
2.7702.6600,00%16,4K
aa.aa

Seojin Automotive

1.620
1.6691.595-1,76%62,83K
aa.aa

WiSoL

6.570
6.9506.570-4,64%134,26K
aa.aa

MS Autotech

1.674
1.6991.670-1,30%66,45K
aa.aa

Genic

25.050
25.90024.800+0,20%172,42K
aa.aa

Korea Fuel-Tech

5.830
5.8605.770+1,39%48,4K
aa.aa

WeMade Play

6.490
6.5006.320+0,78%10,38K
aa.aa

EMnet

1.654
1.6571.648+2,10%259
aa.aa

Alton Sports

1.805
1.8421.775-2,01%6,27K
aa.aa

Nuon

1.926
2.0301.657+16,37%109,31K
aa.aa

Anapass

13.650
13.65013.170+1,04%29,66K
aa.aa

BGFEcomaterials

3.075
3.0903.010+0,33%21,43K
aa.aa

Hwashin Precision

4.050
4.3303.900+4,52%1,57M
aa.aa

HyVISION SYSTEM

10.770
10.95010.600-0,37%20,43K
aa.aa

JNK Heaters

2.530
2.6052.490+0,80%51,17K
aa.aa

Asia Business Daily

1.286
1.2921.189+8,25%84,53K
aa.aa

PJ Metal

2.875
2.9002.865-0,35%24,04K
aa.aa

GH Advanced Materials

1.892
1.9371.859+2,05%22,01K
aa.aa

Nice D&B

6.850
6.8806.780+0,74%20,42K
aa.aa

TPC

1.962
1.9951.907+0,82%20,54K
aa.aa

Optus Pharmaceutical

5.740
5.7405.660+1,23%12,62K
aa.aa

Secuve

4.255
4.2654.205+1,55%10,02K
aa.aa

TN Entertainment

2.385
2.4052.3600,00%2,98K
aa.aa

Dilli Illustrate

4.265
4.3454.220-0,47%7,97K
aa.aa

Daihan Scientific

3.615
3.6503.540+0,14%3,98K
aa.aa

Rsupport

1.507
1.5431.502-0,20%84,39K
aa.aa

EV Advanced Material

766
8727420,00%0
aa.aa

Finetek

1.275
1.3071.200+0,79%104,61K
aa.aa

Mega MD

1.415
1.4351.409-0,07%3,71K
aa.aa

E-Future

5.320
5.3305.200-0,56%4,18K
aa.aa

Topco Media

3.740
3.9953.675-5,08%314,87K
aa.aa

Wins

10.750
10.81010.700-0,37%13,29K
aa.aa

Next Eye

1.943
2.0151.943-4,75%9,89K
aa.aa

JC Chemical Ltd

3.705
3.8003.655-2,37%68,82K
aa.aa

Sinjin SM

1.493
1.5071.460+0,13%9,07K
aa.aa

NRobotics

1.699
1.7101.610+0,77%312,61K
aa.aa

Nibec

14.880
15.33014.880+4,06%87,77K
aa.aa

KineMaster

2.125
2.1252.050+3,66%6,83K
aa.aa

Daechang Steel

2.030
2.0352.0050,00%3,78K
aa.aa

Viatron Technologies

9.240
9.3009.080+0,43%19,98K
aa.aa

Unitron Tech

6.110
6.1606.030+2,17%98,51K
aa.aa

GC Med Science

3.300
3.3403.2300,00%523,79K
aa.aa

Intelligent Digital Integrated Security

15.960
16.14015.800+0,13%1,21K
aa.aa

Saramin HR

17.280
17.53017.0400,00%7,58K
aa.aa

Youngwoo DSP

1.003
1.0209700,00%41,33K
aa.aa

Cheryong Industrial

7.200
7.2507.030+2,71%202,14K
aa.aa

Avatec

11.750
11.93011.290+5,86%207,58K
aa.aa

Hironic

4.715
4.7954.650+0,11%16,89K
aa.aa

Fasoo.Com

4.100
4.2404.0100,00%117,57K
aa.aa

Nable Communications

5.660
6.0305.630-1,05%3,34K
aa.aa

Wooree E&L

3.170
3.3103.095+0,16%4,51K
aa.aa

Solueta

1.055
1.0841.0510,00%0
aa.aa

YMC

3.345
3.3653.200+3,56%26,33K
aa.aa

Zero to Seven

2.130
2.1502.095+0,24%15,97K
aa.aa

EcoGlow

3.060
3.1503.010-1,61%4,43K
aa.aa

Next Entertainment World

1.117
1.1241.060+2,10%33,76K
aa.aa

Corestem

2.080
2.1452.030-1,42%83K
aa.aa

Naturalendo Tech

2.380
2.4002.345+0,21%12,62K
aa.aa

Hyundai Industrial

4.800
4.8204.750+0,31%9,29K
aa.aa

Ram Tech

2.570
2.6602.535-0,77%18,65K
aa.aa

Lion Chemtech

1.994
1.9981.979+0,76%29,26K
aa.aa

FNC Entertainment

2.100
2.1952.095-3,23%7,52K
aa.aa

Agos

2.290
2.3102.230+1,78%27,78K
aa.aa

Vessel

1.540
1.5921.520-0,06%52,71K
aa.aa

Pavonine

2.195
2.2202.140+0,69%10,65K
aa.aa

IlWoul GML

2.490
2.5752.455+1,43%9,1K
aa.aa

Cube Entertainment

6.480
6.6406.320-1,07%16,98K
aa.aa

SGA Solutions

2.230
2.3952.100+4,45%485,12K
aa.aa

EyeGene

1.931
1.9641.890+0,36%42,69K
aa.aa

DT&C

1.988
2.0201.938+0,66%4,05K
aa.aa

Shin Hwa Contech

3.035
3.0702.990-0,16%2,17K
aa.aa

HLB Genex

1.733
1.8671.730-2,64%75,99K
aa.aa

Nano

3.165
3.2603.1650,00%90,75K
aa.aa

Forcs

1.540
1.5501.530-0,13%8,08K
aa.aa

Seojeon Electric Machinery

5.280
5.4505.150+0,57%352,22K
aa.aa

Hyungkuk F&B

1.177
1.1891.160+0,60%23,55K
aa.aa

Namuga

16.400
16.84016.200+1,55%190,96K
aa.aa

Ryukil C&S Ltd

1.874
1.8751.785+4,23%230,43K
aa.aa

Tego Science

7.450
7.6007.320-1,97%3,58K
aa.aa

Ksign

7.890
8.2807.820-1,00%50,45K
aa.aa

Winhitech

1.845
1.8731.807+1,21%12,23K
aa.aa

Oneul E M

4.095
4.3804.065-1,09%30,85K
aa.aa

Spigen Korea

29.700
30.20029.500-1,66%2,77K
aa.aa

RootK

1.174
1.1801.1580,00%12,8K
aa.aa

CoAsia Optics

3.950
4.0053.800+3,00%9,32K
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.422
1.4401.396+2,38%100,64K
aa.aa

Kangdong C L

1.768
1.9351.768-5,40%1,38M
aa.aa

Telcon

2.205
2.2202.120+1,61%10,81K
aa.aa

Humasis

2.715
2.8602.680-4,23%68,73K
aa.aa

Dexter Studios

905
919895-0,55%25,39K
aa.aa

BCworld Pharm

2.995
3.0202.995-0,83%2,07K
aa.aa

Exem

1.283
1.2951.276+1,74%119,33K
aa.aa

Nexus Co

1.818
1.8971.7480,00%323,1K
aa.aa

BenoHoldings

654
662635-0,76%22,97K
aa.aa

Jungdawn

2.260
2.2702.250-0,88%8,38K
aa.aa

Mr Blue

2.130
2.2752.130-4,05%67,17K
aa.aa

Jiransecurity

3.060
3.2502.960+1,83%33,34K
aa.aa

Neooto

10.190
10.66010.130-0,10%154,39K
aa.aa

Hecto Innovation

13.660
13.79013.570+0,29%23,63K
aa.aa

Thumbage

828
932723+15,16%3,08M
aa.aa

Photon Co

2.790
2.9702.760-1,59%98,83K
aa.aa

Asia Pacific Satellite Communications

9.510
9.8309.190+2,92%277,91K
aa.aa

Kolmar BioTech

2.160
2.1652.110+1,89%18,38K
aa.aa

DR Tech

3.920
4.1003.900+0,13%48,46K
aa.aa

SolDefense

1.487
1.5101.443+3,99%86,42K
aa.aa

RoboRobo

4.145
4.1954.125+1,97%37,63K
aa.aa

Woory Industrial

6.180
6.2506.100+1,31%2,92K
aa.aa

Toebox Korea

1.986
2.0251.960-0,95%970
aa.aa

Inno Instrument

802
890693+13,76%11,97M
aa.aa

Genesem

7.590
7.7607.010+5,42%216,47K
aa.aa

Russell

1.519
1.5301.512+0,26%27,06K
aa.aa

Wonik PNE

2.280
2.3452.250-0,65%389,96K
aa.aa

Milae Bioresources

1.940
1.9651.910-1,27%128,91K
aa.aa

DYD Daeyang

1.149
1.2001.110-0,09%34,89K
aa.aa

Chemtros

3.870
3.9003.830+1,84%42,49K
aa.aa

Hize Aero

2.050
2.0652.025+0,24%1,66K
aa.aa

KD Chem

9.480
9.4809.310+0,21%1,08K
aa.aa

Cosmax NBT

7.570
7.8007.420+1,88%243,99K
aa.aa

Pangen Biotech

4.780
4.8004.700+0,21%1,57K
aa.aa

Cenotec

938
960931-1,26%95,73K
aa.aa

Mcnulty Korea

2.200
2.2652.175-0,23%1,91K
aa.aa

Satoshi Holdings

3.080
3.2253.065-0,16%25,08K
aa.aa

CODI M

5.490
5.9405.490-29,89%706,72K
aa.aa

KM Pharmaceutical

698
8205640,00%0
aa.aa

Bonne

5.150
5.4505.110-0,96%335,66K
aa.aa

N2Tech Co Ltd

1.276
1.2961.256+0,87%38,35K
aa.aa

Tongyang Pile

3.760
4.2403.745-1,18%2,05M
aa.aa

Atec T&

8.660
8.7408.330+0,46%1,49K
aa.aa

BoKwang Industry

2.110
2.1152.090+0,96%5,69K
aa.aa

Fashion Platform

3.260
3.4003.2400,00%15,35K
aa.aa

Rayence

8.350
8.4607.300+14,38%414,86K
aa.aa

Woorison F&G

1.540
1.5461.5250,00%17,93K
aa.aa

Dasan DMC

1.303
1.3131.2300,00%0
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.110
3.2402.9750,00%197,35K
aa.aa

Mobiis

3.105
3.1753.065+0,81%134,25K
aa.aa

Unitekno Co

2.535
2.5452.480+1,40%21,96K
aa.aa

YeSUN Tech

1.100
1.3021.028-15,51%176,63K
aa.aa

GL Pharm Tech

4.560
4.5654.430+0,44%18,57K
aa.aa

FSN

1.301
1.3301.287-0,54%15,3K
aa.aa

Sangsangin

1.944
1.9941.943-1,17%57,17K
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.680
8.7908.570-1,03%1,28K
aa.aa

PonyLink

2.325
2.3252.160+4,73%33,2K
aa.aa

IOKENM Co Ltd

3.175
3.1752.450+29,86%229,97K
aa.aa

MSDI

2.830
3.0852.810-3,25%165,84K
aa.aa

Moa Life Plus

478
496464-2,45%173,99K
aa.aa

RN2 Tech

2.100
2.1401.991-1,87%110,88K
aa.aa

Piolink

8.430
8.5308.330-0,47%12,83K
aa.aa

Linked

2.065
2.1752.045+0,24%23,1K
aa.aa

Me 2 On

4.220
4.5354.065-8,95%10,9M
aa.aa

Selvas Healthcare

2.320
2.3902.290+1,53%78,27K
aa.aa

Neptune Co

2.430
2.5702.370-3,57%133,28K
aa.aa

PNC Tech

3.395
3.4303.335+1,49%1,86K
aa.aa

Ndfos

1.907
1.9551.906-2,46%11,58K
aa.aa

EstAid

504
5244900,00%0
aa.aa

Hct Co

3.145
3.2253.070-2,02%100,01K
aa.aa

Incross Co

4.965
4.9804.910+0,91%17,16K
aa.aa

Aligned Genetics

3.080
3.1253.000+1,48%14,39K
aa.aa

HL Science

5.290
5.3205.200-0,38%172
aa.aa

Sewha P&C

2.340
2.3402.255+1,96%15,17K
aa.aa

Clio Cosmetics

12.340
12.58012.260+0,65%50,61K
aa.aa

L&K Biomed

5.940
6.1305.8500,00%298,22K
aa.aa

Polaris AI Handy

1.357
1.3991.335-2,09%12,06K
aa.aa

HLB Pep

4.165
4.2804.130-0,48%932
aa.aa

TEMC CNS

6.380
6.4406.320-0,31%21,73K
aa.aa

Xavis

968
999960+0,83%86,52K
aa.aa

Protec Mems Tech

3.120
3.2503.020+2,80%101,86K
aa.aa

TS Investment

2.170
2.2452.1550,00%71,31K
aa.aa

BNC Korea Co Ltd

2.780
2.8552.7200,00%619,15K
aa.aa

Surplus Global

2.155
2.2502.065+3,86%175,11K
aa.aa

Sinsin Pharm

4.490
4.5054.450+0,56%12,76K
aa.aa

FNS Tech

11.360
11.46011.190+1,07%36,01K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

UST

1.645
1.6511.616-0,18%905
aa.aa

Ubiquoss

10.940
11.00010.360+5,60%72,69K
aa.aa

ELP

2.285
2.2902.250+0,66%16,93K
aa.aa

Sun Bio Inc

5.800
5.8705.7000,00%6,63K
aa.aa

U Bion

5.520
5.8605.480-7,69%4,58K
aa.aa

Eco Dream

7.630
7.9507.620+0,66%41,89K
aa.aa

Asia Seed

1.685
1.7101.650-0,65%4,11K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.220
3.3003.150-0,46%13,3K
aa.aa

XIIlab

12.060
12.98011.890-0,41%272,99K
aa.aa

Digicap

2.445
2.4552.320+4,71%12,5K
aa.aa

Linkgenesis

3.395
3.4003.325+0,44%14,72K
aa.aa

BTB Korea

1.630
1.6381.619-0,37%1,13K
aa.aa

Genolution

1.428
1.4281.410-0,07%45,06K
aa.aa

Osteonic

4.250
4.3304.200-1,39%109,66K
aa.aa

Gencurix

1.957
2.0501.9100,00%0
aa.aa

Raontec

9.700
9.8609.610+1,68%82,07K
aa.aa

ITCenPNS

3.220
3.7103.160-7,60%1,88M
aa.aa

Sewon

2.725
2.7702.680+1,11%4,19K
aa.aa

SLS Bio

1.969
1.9701.8760,00%0
aa.aa

SugenTech

4.615
4.6954.5900,00%112,63K
aa.aa

Keeps BioPharma

6.050
6.1705.920-0,98%23,68K
aa.aa

Point Engineering

4.370
4.4304.325-0,34%399
aa.aa

Samyang Optics

821
1.1008210,00%0
aa.aa

Elensys

5.900
6.1205.680+5,36%726,23K
aa.aa

Boratr

5.690
5.7905.620-0,87%3,23K
aa.aa

NainTech

2.225
2.2702.205-0,45%144,94K
aa.aa

Dentis

2.500
2.6402.500-3,85%21,41K
aa.aa

V One Tech

3.450
3.4553.355+1,92%6,66K
aa.aa

Outin Futures

1.050
1.0761.040+0,10%12,32K
aa.aa

Hims

2.300
2.3652.195+2,45%4,94K
aa.aa

D&C Media

7.140
7.2006.960+2,44%15,57K
aa.aa

Genians

18.070
19.10017.870-4,14%273,99K
aa.aa

Motrex

6.740
6.7906.6700,00%87,72K
aa.aa

Datasolution

4.855
5.1004.830+0,21%238,24K
aa.aa

Wise Birds

3.840
3.9153.805-1,16%6,54K
aa.aa

RS Automation

10.580
10.74010.210+4,55%68,57K
aa.aa

Caelum

1.188
1.2131.180-0,08%21,69K
aa.aa

Apt Neuroscience

2.880
2.9802.760-0,69%85,87K
aa.aa

Derkwoo Electronics

3.490
3.6303.490-0,85%9,09K
aa.aa

mPlus Corp

9.300
9.4909.250+0,22%32,9K
aa.aa

Shin Heung Energy

5.710
5.7605.600+1,96%124,13K
aa.aa

UTI Inc

2.330
2.3452.260+1,97%164,77K
aa.aa

HuM C

3.220
3.3003.220-1,08%665
aa.aa

Insan

5.700
5.8905.650+0,35%2,51K
aa.aa

YAS Co

6.910
6.9206.630+5,18%61,74K
aa.aa

Sangshin Electronics

2.585
2.6002.555+0,19%16,21K
aa.aa

Younghwa Tech

6.380
6.4306.320-0,31%8,49K
aa.aa

TSI Co Ltd

3.570
3.6303.530+0,14%14,02K
aa.aa

MediaZen

3.915
3.9153.755+2,49%4,08K
aa.aa

Daewon Co

3.200
3.2603.200-0,78%6,62K
aa.aa

Cherrybro

1.496
1.5501.491+0,40%20,1K
aa.aa

STraffic

3.110
3.1953.030+3,49%126,37K
aa.aa

CTKsmetics

2.340
2.3552.275+1,30%18,79K
aa.aa

SG Co

1.123
1.1471.111-0,27%961,3K
aa.aa

C&G Hi Tech

13.320
13.47013.180+0,83%16,94K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

The Lamy

2.875
2.9152.700+2,13%9,86K
aa.aa

Agent AI

3.110
3.1653.025+2,64%7,14K
aa.aa

Union Community

2.655
2.7252.595+0,19%8,01K
aa.aa

YMT

7.340
7.3507.200+1,94%40,74K
aa.aa

SoftCamp

6.670
6.9906.000+9,52%112,21K
aa.aa

Barrel

3.095
3.2303.070-3,28%6,68K
aa.aa

Korea Arlico Pharm

2.385
2.4652.360-2,25%39,51K
aa.aa

DongKoo Bio Pharma

3.510
3.5503.4900,00%26,51K
aa.aa

Lindeman Asia Inv

3.220
3.3003.1700,00%733
aa.aa

Carelabs

2.005
2.0501.959+1,42%14,93K
aa.aa

WISE iTech

2.970
3.0002.930-0,17%2,13K
aa.aa

GENORAY

3.350
3.3603.275-0,15%3,5K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.810
3.9203.570+5,98%702,26K
aa.aa

Kainos Med

1.087
1.2451.0690,00%0
aa.aa

Eone Diagnomics Genome

741
7414010,00%0
aa.aa

SV Investment

2.700
2.8502.625+1,69%2,41M
aa.aa

Icure Pharma

1.584
1.6751.583-4,12%232,11K
aa.aa

Atlas Link

3.945
4.0653.865-0,63%7,98K
aa.aa

Gritee

1.769
1.7851.768+0,06%3,12K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.875
2.9802.850-1,03%18,43K
aa.aa

SSR

4.000
4.3103.8150,00%11,66K
aa.aa

Bio Solution

6.470
6.5606.3000,00%55,06K
aa.aa

Actro

13.690
13.88012.920+5,96%75,04K
aa.aa

Opasnet

7.160
7.3806.880+4,07%116,43K
aa.aa

Zinitix

1.411
1.4601.409-0,77%18,81K
aa.aa

Creas F&C

2.940
2.9752.9000,00%2,14K
aa.aa

WSI

1.194
1.1941.143+3,74%249,75K
aa.aa

People Tech MS

1.804
1.8201.769-0,22%9,37K
aa.aa

Com2uS N

2.535
2.5602.4250,00%58,36K
aa.aa

Foodnamoo

2.870
2.9002.790+0,35%12,05K
aa.aa

NAU IB Capital

1.247
1.2771.247-0,95%258,31K
aa.aa

S-Fuelcell

4.385
4.5004.310-1,46%22,05K
aa.aa

Optipharm

4.720
4.7554.6550,00%1,7K
aa.aa

GIS

2.045
2.1901.928+7,07%1,14M
aa.aa

ezCaretech

6.970
7.1806.850+2,50%19,11K
aa.aa

Amogreentech

6.180
6.5306.120-1,28%403,81K
aa.aa

TS Trillion

1.058
1.0851.020-0,28%54,02K
aa.aa

Dawon Nexview

8.140
8.3007.940+2,52%44,1K
aa.aa

Company K Partners

6.180
6.3006.070+0,65%24,72K
aa.aa

Pro2000

1.739
1.7821.726-0,17%170,72K
aa.aa

Copus Korea

1.841
1.9681.835-0,75%11,51K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

Hyungji Global

303
330282+7,07%1,06M
aa.aa

AptaBio Therapeutics

6.200
6.2705.870+0,49%86,36K
aa.aa

i-Scream Edu

1.163
1.1661.149+1,31%192,81K
aa.aa

Astory

2.380
2.3902.240+4,62%30,6K
aa.aa

KBG Corp

2.740
2.7852.720+0,37%5,03K
aa.aa

XPerix

2.600
2.6552.560+0,39%47,42K
aa.aa

Se Gyung Hi Tech

4.135
4.1954.085-0,48%35,99K
aa.aa

Webcash

6.970
7.0006.880+0,43%4,04K
aa.aa

Mercury

4.940
5.3004.685+5,11%3,02M
aa.aa

Yellow Balloon Tour

3.260
3.4003.240-1,66%91,28K
aa.aa

Jeonjin Bio

2.210
2.2402.055+3,03%99,15K
aa.aa

Namhwa Industrial

3.220
3.2653.175+1,10%59,64K
aa.aa

Ecocab 

1.118
1.1551.110-2,27%8,91K
aa.aa

M I Tech

4.605
4.7504.590-2,85%75,66K
aa.aa

Cytogen

3.070
3.1003.005+0,33%39,67K
aa.aa

Bifido 

2.685
2.8202.680-2,54%3,91K
aa.aa

T&R Biofab

2.275
2.3452.260+0,22%75,66K
aa.aa

SCL Science

2.335
2.3552.200+3,32%125,33K
aa.aa

Dk D

3.110
3.1403.085-0,32%3,12K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

4.925
4.9504.870+0,20%3,29K
aa.aa

NewTree

3.880
3.8803.725+1,97%2,19K
aa.aa

CowinTech

11.140
11.22010.820+3,24%56,21K
aa.aa

Novatec 

12.050
12.07011.960+0,50%9,66K
aa.aa

DH Autolead

2.100
2.1952.095-1,87%13,92K
aa.aa

Dynamic Solution

1.548
1.5651.505+1,31%528,4K
aa.aa

Daebo Magnetic

5.700
5.9005.700-0,70%2,63K
aa.aa

Cellid

2.310
2.3702.250+1,32%277,42K
aa.aa

Flitto

8.960
9.3508.960-2,50%35,6K
aa.aa

Innometry

7.400
7.6007.300-1,20%65,99K
aa.aa

Il Science Co

5.930
6.0105.770+2,95%410,36K
aa.aa

Wonbiogen

5.970
6.1005.890-0,33%8,01K
aa.aa

Kukjeon Pharmaceutical

2.345
2.3752.310+1,96%155,91K
aa.aa

B2En

1.246
1.3101.189+3,15%791,58K
aa.aa

JoyWorks

856
891840-2,51%39,09K
aa.aa

AniPlus

1.945
1.9881.926+0,93%163,22K
aa.aa

DYC

1.503
1.5661.503-4,02%63,26K
aa.aa

AFW

107
126101-6,14%1,47M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.230
6.3806.170-1,11%230,82K
aa.aa

Ray

4.625
4.6954.430+0,76%26,28K
aa.aa

NanoSilikhan Advanced Materials

2.515
2.5402.455-0,59%10,41K
aa.aa

SP Systems

4.290
4.3904.265+1,66%20,42K
aa.aa

SaltWare

3.840
3.9753.785-0,52%12,02K
aa.aa

Maniker

1.735
1.7491.714+0,64%44,3K
aa.aa

Neo Cremar

2.310
2.3502.255+2,67%20,82K
aa.aa

Handok Clean Tech

4.935
4.9954.855+0,10%6,24K
aa.aa

Ranix Inc

1.498
1.5321.460+2,60%44,92K
aa.aa

HanWool Semiconductor

10.750
11.20010.620-0,65%181,39K
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.070
2.1452.060-1,66%11,31K
aa.aa

Nousbo

4.355
4.5304.305+0,11%20,91K
aa.aa

GC Wellbeing

9.200
9.4509.190-1,71%124K
aa.aa

LaonPeople

3.085
3.1853.030-1,59%43,84K
aa.aa

Aton

5.650
5.9705.630-1,57%2,29M
aa.aa

Pharmsville

3.530
3.5703.5300,00%3,5K
aa.aa

Envioneer

5.000
5.1604.865+1,94%3,14K
aa.aa

Valofe

2.370
2.3952.310+1,28%14,46K
aa.aa

Episode Company

3.220
3.2303.1050,00%10,62K
aa.aa

Thira Utech

4.190
4.2404.105+2,95%83,37K
aa.aa

Innotena

5.680
5.7605.490+0,53%16,29K
aa.aa

Il Seung

3.860
3.8953.800+0,39%96,17K
aa.aa

Raphas

7.500
7.6707.460-1,06%4,58K
aa.aa

Jetema

6.980
7.1906.690+3,10%162,75K
aa.aa

Korea Asset

6.450
6.5706.450-1,23%4,46K
aa.aa

Wooyang

1.581
1.5871.566+0,83%13,18K
aa.aa

Sj Group

1.622
1.6941.586+0,87%14,64K
aa.aa

Tiumbio

4.480
4.6354.440-2,50%60,32K
aa.aa

Cs Bearing

4.515
5.0504.515-5,94%127,98K
aa.aa

HLB BioStep

2.505
2.5402.410+0,80%81,09K
aa.aa

Wavus

3.050
3.0903.030-0,16%9,91K
aa.aa

Remed

2.625
2.6652.580-0,38%20,91K
aa.aa

Jlk Inspection

5.060
5.3805.010+1,91%89,91K
aa.aa

Taewoong

1.985
2.0001.961-0,65%18,45K
aa.aa

Wing’s Foot

5.420
5.4705.280+1,31%2K
aa.aa

Syntekabio

1.140
1.2531.125-6,79%261,55K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Medpacto

2.720
2.9652.720-6,04%188,28K
aa.aa

DavoLink

988
990896+7,98%294,04K
aa.aa

IBKimyoung Co Ltd

2.375
2.4002.365-0,21%35,74K
aa.aa

Serim B G

756
7897300,00%0
aa.aa

CJ Bioscience

3.645
3.7153.645-0,95%4,61K
aa.aa

Korea Advanced Materials

2.990
3.2952.975-2,92%4,76M
aa.aa

Sunam

3.240
3.2953.135+1,57%346,64K
aa.aa

Kencoa Aerospace

13.220
14.35011.230+14,66%5,06M
aa.aa

Lemon

2.665
2.7252.545+2,50%35,58K
aa.aa

Playd

2.275
2.3452.240-1,09%7,45K
aa.aa

Cap Co

2.150
2.1802.120-0,46%21,25K
aa.aa

Innogene

1.419
1.4661.415-3,47%45,67K
aa.aa

Dreamcis

3.135
3.2353.080-1,42%50,75K
aa.aa

Hurum

2.585
2.6152.540-1,15%1,9K
aa.aa

Poongjeon Pharmacy

2.340
2.3802.290-0,64%14,93K
aa.aa

Nexa Dynamics

3.915
3.9853.850-0,38%172K
aa.aa

HB Solution

1.621
1.6781.620-1,76%289,16K
aa.aa

Macromill Embrain

1.414
1.4651.326+7,12%42,41K
aa.aa

Withus Pharma

7.330
7.5407.330-0,68%61,98K
aa.aa

Shindo Eng

1.605
1.6251.560+0,44%9,59K
aa.aa

Apro

4.450
4.5004.345+0,79%25,09K
aa.aa

Saltlux

15.300
15.53015.300+0,92%53,77K
aa.aa

The Nature

6.700
6.7506.580+0,75%8,36K
aa.aa

MX On Corp

4.235
4.2754.180-0,24%16,36K
aa.aa

Younglimwon Softlab

4.530
4.5604.450+0,11%4,53K
aa.aa

Korea Pharm

7.450
7.5007.380+0,27%2,62K
aa.aa

XexyMix

2.410
2.5102.410-1,63%41,35K
aa.aa

Idp

5.320
5.5605.270-0,56%1,37K
aa.aa

Celemics

11.300
11.69010.520+0,62%58,03K
aa.aa

P And K Skin

1.760
1.7841.743-0,40%20,29K
aa.aa

CHOOLIP SCIENCES

1.555
1.6241.507+2,17%6,16K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

21.600
22.40020.750-1,59%152,59K
aa.aa

Pims

907
917852+2,49%33,98K
aa.aa

C R Research

2.200
2.2552.170+1,38%7,31K
aa.aa

Vaxcell

4.310
4.4254.210-0,46%154,77K
aa.aa

Best Bristle

6.440
6.4406.350+0,63%616
aa.aa

K Ensol

8.810
9.1008.780-0,56%27,8K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

1.820
1.9711.789-6,95%67,84K
aa.aa

Withtech

9.580
9.6309.280+1,91%12,46K
aa.aa

Senko

1.891
1.8991.858-0,47%8,17K
aa.aa

Ko Bio

2.730
2.7702.6250,00%41,67K
aa.aa

Cheil Electric

8.020
8.1707.670+5,11%446,1K
aa.aa

Hana Tech

13.550
13.78013.350+2,96%25,22K
aa.aa

Celestra

5.250
5.2503470,00%0
aa.aa

Point Mobile

2.685
2.7152.590+2,48%11,55K
aa.aa

Abko

943
947925+0,43%40,2K
aa.aa

Nfc

8.250
8.2506.780+29,92%2,95M
aa.aa

NgeneBio Co

1.345
1.4691.333-7,69%380,96K
aa.aa

Quanta Matrix

2.205
2.3302.165-0,23%46,57K
aa.aa

Enbio

2.115
2.1552.055+0,95%13,91K
aa.aa

Blitzway

3.195
3.4503.045+1,59%28,8K
aa.aa

Genome

3.395
3.5152.925-3,41%2,1M
aa.aa

Precision Biosensor

1.477
1.6551.471-1,47%13,16K
aa.aa

Alchera

1.445
1.4791.4420,00%71,1K
aa.aa

HiDeep

1.399
1.4751.399-3,91%114,09K
aa.aa

NBT

1.693
1.7251.648-2,25%34,15K
aa.aa

Sunjin Beauty Science Co

6.790
7.0006.710+0,30%4,2K
aa.aa

Finger

9.990
10.2409.410+5,94%123,12K
aa.aa

CNTus Sungjin Co

1.482
1.4951.443+1,09%33,55K
aa.aa

Mobirix

2.810
2.9302.760-1,40%15,49K
aa.aa

Artist United

2.970
3.1952.870-24,23%793,15K
aa.aa

IQuest Co

2.710
2.7202.7000,00%4,31K
aa.aa

Mobidays

4.305
4.4754.240+1,53%3,97K
aa.aa

P H Tech Co

3.585
3.5903.500+1,41%22,09K
aa.aa

Aurostechnology

13.090
13.30012.850+1,47%55,2K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.862
1.9291.830-5,10%27,21K
aa.aa

Vuno

5.030
5.0804.550+16,30%396,4K
aa.aa

Nanocms Co

4.490
4.4904.115+8,32%87,17K
aa.aa

Prestige Biologics Co

1.321
1.3541.256+0,30%151,8K
aa.aa

CyberOne Co

2.535
2.6152.510-0,59%65,41K
aa.aa

GiantStep

987
1.003980-0,30%28,16K
aa.aa

Genohco

13.400
13.45012.900+2,29%36,54K
aa.aa

Nsys Co

5.190
5.2505.100+0,78%9,32K
aa.aa

Haisung TPC Co

4.985
5.0604.915+0,10%39,48K
aa.aa

Isaac Engineering Co

3.475
3.7002.995+16,61%178,43K
aa.aa

H Pio Co

2.175
2.1802.050+5,33%48,57K
aa.aa

Samyoung S C Co

3.585
3.6053.435-0,42%2,42K
aa.aa

Jeju Beer Co

1.032
1.0601.012+1,57%52,12K
aa.aa

GeneSystem Co

4.030
4.1204.015-2,07%6,01K
aa.aa

InnoDep

3.025
3.1202.995-0,98%3,02K
aa.aa

Amosense Co

7.190
7.2606.670+4,51%447,42K
aa.aa

Obigo

4.870
4.9354.8600,00%4,95K
aa.aa

BitMax

1.801
1.8901.768+0,17%14,81K
aa.aa

EveryBot

13.650
13.71013.510+1,79%17,31K
aa.aa

Wanted Lab

3.010
3.0152.910+0,17%927
aa.aa

Plateer Co

3.560
3.6153.510-0,70%2,82K
aa.aa

DeepNoid

1.918
2.1901.834+5,10%555,19K
aa.aa

BrainzCompany Co

3.800
3.8053.715+1,06%3,5K
aa.aa

ViGenCell

5.710
6.0005.600-2,39%115,7K
aa.aa

LiComm

5.070
5.2904.880+3,68%1,41M
aa.aa

Abion

676
7846500,00%0
aa.aa

YM Tech

5.180
5.2505.100+1,37%7,82K
aa.aa

From Bio

2.895
3.0452.895-1,36%17,51K
aa.aa

S D

55.400
56.90055.100-1,25%9K
aa.aa

OneJoon

5.170
5.3205.090-0,96%82,39K
aa.aa

TomatoSystem

1.962
2.2101.945-8,96%225,69K
aa.aa

Kornic Automation

1.320
1.3851.280-1,57%598,99K
aa.aa

Cu Tech

2.830
2.8802.710+2,72%2,56K
aa.aa

GI Tech

1.585
1.5951.576-0,06%37,17K
aa.aa

AriBioLab Co

4.195
4.2253.875-2,10%1,43M
aa.aa

IFamilySC

8.510
8.6108.450-1,05%16,65K
aa.aa

Refine

14.920
16.12014.720-6,10%75,8K
aa.aa

GNBS Engineering

5.150
5.2105.050+1,18%369,2K
aa.aa

Picogram

1.340
1.3711.326+1,98%9,85K
aa.aa

Geninus

1.953
2.0551.933-3,08%152,63K
aa.aa

Canvas N

1.750
1.8881.703-0,40%57,01K
aa.aa

Protia

5.270
5.3805.230-0,38%6,65K
aa.aa

SKAI Worldwide

1.866
1.9681.858-3,27%510,32K
aa.aa

GO Element

8.170
8.3408.100+1,87%23,39K
aa.aa

ITEyes

2.880
2.9302.750+1,59%11,47K
aa.aa

Twim

4.360
4.4054.210-0,46%2,1K
aa.aa

RBW

1.709
1.7511.690-1,61%51,06K
aa.aa

Maum AI

9.960
10.1609.900+1,22%21,55K
aa.aa

Artist Studio

2.505
2.6552.450-10,85%144,85K
aa.aa

Auto

1.600
1.6001.550+2,37%3,41K
aa.aa

ADBiotech

1.809
1.9551.781-3,62%137,57K
aa.aa

EGtronics

2.660
2.8352.660-2,56%1,69K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.670
3.7153.595+0,41%34,03K
aa.aa

Narae NanoTech

6.210
6.3506.120+0,81%6,81K
aa.aa

BioFD C

8.710
8.8608.650+0,11%3,65K
aa.aa

Furonteer

6.270
6.3106.060+3,64%16,7K
aa.aa

VC

2.670
2.7902.605-2,55%53,33K
aa.aa

Poongwon Precision

3.390
3.4003.145+0,89%163,55K
aa.aa

Noul

1.670
1.7881.525+6,44%194,1K
aa.aa

BCNC

9.840
9.9609.680-0,30%22,42K
aa.aa

Messe ESang

2.920
2.9602.8700,00%6,22K
aa.aa

MoaData

270
2862630,00%2,59M
aa.aa

K Auction

2.915
2.9502.840+0,52%11,12K
aa.aa

Nine and

4.350
4.3804.275-0,80%49,25K
aa.aa

Ht Robotics Co.,

4.660
4.8804.650-1,48%326,89K
aa.aa

G2Power

10.480
10.58010.230+2,04%362,19K
aa.aa

4By4

5.350
5.4605.2400,00%24,55K
aa.aa

CP System

4.410
4.7854.400-1,56%4,15M
aa.aa

ChungdamGlobal

4.460
4.4754.355+2,06%60,78K
aa.aa

Bumhan Fuel Cell

25.450
25.50025.000-0,97%102,62K
aa.aa

B Fly Soft

3.870
3.9503.8100,00%34,05K
aa.aa

Nextchip

2.355
2.4502.295-2,08%972,27K
aa.aa

Laserssel

5.390
5.5405.160+3,45%425,79K
aa.aa

Konan Technology

13.140
13.25012.980+3,14%19,75K
aa.aa

StoneBridge Ventures

4.615
4.6604.570+0,54%11,77K
aa.aa

Bellock

2.150
2.2952.100+0,47%36,94K
aa.aa

ICH

956
9669100,00%0
aa.aa

Sebitchem

13.570
13.62013.400+0,67%9,91K
aa.aa

HYTC

3.200
3.2653.150-0,31%4,1K
aa.aa

Daesung Hi Tech

5.320
5.8005.250-1,30%103,86K
aa.aa

RP Bio lnc

5.960
6.0705.800-0,17%27,46K
aa.aa

INNOAX

6.120
6.2506.080-0,49%3,29K
aa.aa

Model Solution

10.650
10.86010.460+2,50%9,48K
aa.aa

OSP

2.800
2.9002.600+3,90%104,87K
aa.aa

TopMaterial

8.830
8.8308.410+5,62%16,21K
aa.aa

Shaperon

510
5204890,00%0
aa.aa

Pintel

1.560
1.7501.560-11,36%309,88K
aa.aa

Plasmapp

3.280
3.3703.210-2,67%10,37K
aa.aa

Sandoll

2.295
2.3502.260+1,55%9,42K
aa.aa

QRT

14.000
14.31013.790+1,97%19,43K
aa.aa

JI Tech

3.965
4.0703.950+0,25%127,23K
aa.aa

DT CRO

1.661
1.7401.661-2,29%32,88K
aa.aa

Yunsung F C

20.500
20.80020.300+2,24%3,68K
aa.aa

T3 Entertainment

3.045
3.0803.010+0,16%39,75K
aa.aa

Enjet

4.820
4.9054.710+0,42%9,13K
aa.aa

GFC Life Science

5.810
5.9405.680+1,75%7,82K
aa.aa

Hanjoo Light Metal

1.394
1.4681.393-2,18%29,78K
aa.aa

Obzen

7.350
7.3807.160+1,66%20,57K
aa.aa

Samkee EV

1.571
1.5951.552+0,19%282,63K
aa.aa

Shin Steel

2.470
2.5502.420-1,20%477,82K
aa.aa

Bistos

3.190
3.2003.100+0,95%6,64K
aa.aa

Finger Story

4.305
4.4004.090+5,51%4,92K
aa.aa

Studio Mir

1.010
1.0401.001-1,46%20K
aa.aa

Ggumbi

1.991
2.0701.975-0,45%27,18K
aa.aa

Sands Lab

6.310
6.7706.270-3,37%567,42K
aa.aa

Jeio

5.010
5.1104.905+2,14%52,9K
aa.aa

Fine Circuit

2.640
2.6552.580+0,96%4,44K
aa.aa

Zaram Tech

16.350
16.49015.760+4,87%134,15K
aa.aa

Kumyang Green Power

7.570
7.7407.450+1,61%14,97K
aa.aa

BioInfra

817
988791-10,12%135,34K
aa.aa

RaonTech

4.055
4.2504.010-1,10%106,96K
aa.aa

NanoTim

6.760
7.0506.510+0,60%507,65K
aa.aa

LB Investment

4.300
4.3404.265+0,82%19,8K
aa.aa

Cell Bio Human Tech

7.400
7.6506.950+6,47%95,71K
aa.aa

Micro2Nano

8.520
9.2208.400-4,27%16,82K
aa.aa

GITSN Inc

3.235
3.3853.130+1,09%17,84K
aa.aa

Truen

6.750
6.7506.520+1,81%8,91K
aa.aa

Sammi Metal Products

11.160
11.53010.940-1,15%857,29K
aa.aa

Monitorapp

2.930
3.1352.885+1,03%212,76K
aa.aa

Secern AI

4.150
4.3004.070+2,98%152,39K
aa.aa

Pamtek

1.101
1.1241.085+0,55%122,6K
aa.aa

Jinyoung

5.580
6.2505.180+13,76%2,36M
aa.aa

Nara Cellar

1.899
1.9371.785+0,96%3,53K
aa.aa

Quratis

4.540
6.1404.460-5,71%2,5M
aa.aa

Openknowl

2.205
2.2502.150+1,61%11,29K
aa.aa

InnoSimulation

2.105
2.1752.105-1,17%7,22K
aa.aa

SensorView

1.863
1.9731.618+10,50%41,88M
aa.aa

YLab

2.085
2.1052.0150,00%15,72K
aa.aa

BeautySkin

2.625
2.8702.195+13,64%11,26M
aa.aa

VirNect

1.841
1.8671.795+1,43%14,38K
aa.aa

Pharos IBio

5.580
5.6105.400+0,18%32,01K
aa.aa

ALT

12.690
12.76012.120+2,50%34,65K
aa.aa

Sigetronics

3.320
3.4453.320-1,78%84,72K
aa.aa

MICube Solution

1.907
1.9151.852+0,16%56,59K
aa.aa

Cots Technology

11.460
11.55011.230+3,06%20,5K
aa.aa

Smart Radar System

3.950
4.0853.920-1,25%18,63K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.530
1.5451.401+2,14%423,84K
aa.aa

YulChon

1.083
1.1191.072-1,10%14,26K
aa.aa

CoreLine Soft

2.645
2.7302.595+0,76%33,22K
aa.aa

WooDeumGee Farm

2.220
2.4102.190-1,33%38,39K
aa.aa

Inswave Systems

1.941
1.9421.843+2,21%3,69K
aa.aa

Millie Seojae

9.490
9.5709.380+1,17%16,53K
aa.aa

Hanssak

2.980
3.0802.900+3,29%149,14K
aa.aa

RevuCorporation

5.200
5.2004.995+1,17%14,81K
aa.aa

IMT

8.140
8.3607.970-0,97%59,16K
aa.aa

Purit

7.760
7.8807.460+4,30%29,23K
aa.aa

Shinsung ST

24.400
24.70024.300+0,41%7,51K
aa.aa

Wot

6.690
6.8806.670-0,74%63,42K
aa.aa

Qualitas Semiconductor

10.340
10.59010.060+0,10%133,64K
aa.aa

ZGOO Holdings

3.725
3.7953.600+3,47%40,38K
aa.aa

Yujin Technology

1.230
1.3601.100+2,50%58,66K
aa.aa

Sawnics

2.945
3.0202.910-0,34%116,11K
aa.aa

Sanigen

2.035
2.0902.020-2,16%4,8K
aa.aa

Parataxis Ethereum

1.238
1.2711.225+2,82%37,04K
aa.aa

Megatouch

8.550
9.0608.300-4,26%545,29K
aa.aa

Contec

8.570
8.7207.970+5,15%280,78K
aa.aa

BI Matrix

5.950
6.0405.860+0,34%14,39K
aa.aa

SYSteel Tech

1.576
1.5831.547+1,03%165,61K
aa.aa

Capstone Partners

2.365
2.4052.355+0,42%20,18K
aa.aa

StormTec

3.660
3.6903.6300,00%12,56K
aa.aa

Green Resource

6.890
7.1006.850+1,03%96,53K
aa.aa

AS Tech

8.180
8.2508.000-0,85%8,64K
aa.aa

JNB

2.920
3.0052.890-0,17%8,7K
aa.aa

Atum

5.020
5.1204.925+0,40%62,75K
aa.aa

Y Biologics

8.220
8.4408.090-0,48%20,16K
aa.aa

KNS

10.560
11.17010.510-3,03%369,6K
aa.aa

BlueMTec

2.840
2.8702.570+5,19%505,17K
aa.aa

C Site

6.660
6.8006.280-1,91%26,11K
aa.aa

HBL Corp

4.950
5.1404.900-0,80%538,69K
aa.aa

WoojinNTec

14.730
14.95014.480+0,55%58,84K
aa.aa

HB Investment

1.753
1.7541.726+0,57%18,81K
aa.aa

Posbank

5.080
5.0904.990+0,59%13,4K
aa.aa

Dream Insight

1.303
1.3091.253+1,24%28,4K
aa.aa

INICS

5.590
5.7205.490-1,58%18,18K
aa.aa

IBKS No.24

2.130
2.1702.1100,00%0
aa.aa

Studio Samick

2.185
2.2152.1650,00%20,28K
aa.aa

LaserOptek

3.115
3.2003.100-2,35%14,82K
aa.aa

SPSoft

5.470
6.3905.470-3,53%3,68M
aa.aa

KWeather

2.325
2.3502.300-0,21%3,48K
aa.aa

E8ight

710
7476800,00%413,2K
aa.aa

Coxem

6.600
6.7606.4300,00%13,28K
aa.aa

Yuanta 15

2.100
2.1052.1000,00%76
aa.aa

Eugene Special Purpose Acquisition

2.080
2.0802.0700,00%0
aa.aa

SK Securities No.11

2.100
2.1002.1000,00%1,32K
aa.aa

Hana 31

2.095
2.1002.090-0,24%22,47K
aa.aa

KNRSystems

18.980
19.29018.840+0,16%81,8K
aa.aa

Osang HealthCare

6.760
6.9106.690+0,30%37,32K
aa.aa

Hana 32

2.095
2.0952.095+0,24%7
aa.aa

IMBDX

2.500
2.6102.500-2,72%16,88K
aa.aa

J2KBio

9.770
10.2009.390+0,31%89,63K
aa.aa

Shinhan 12th

2.085
2.0902.0850,00%20K
aa.aa

Shinhan 13th

2.095
2.1052.095-0,48%4
aa.aa

Hana 33

2.085
2.0902.0850,00%1,1K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.290
7.4007.2200,00%7,18K
aa.aa

Yuanta 16

2.075
2.0752.0750,00%10
aa.aa

MinTech

1.703
1.7141.680+0,35%80,94K
aa.aa

SK Securities No.12

2.080
2.0802.0750,00%4,39K
aa.aa

Korchip

23.850
26.05023.150-2,85%1,24M
aa.aa

Catis

2.805
3.1602.790-5,40%638,22K
aa.aa

Nobland International

2.585
2.6302.5850,00%10,33K
aa.aa

Mirae Asset Vision Special Purpose

2.080
2.0802.075+0,24%209
aa.aa

Gridwiz

12.680
13.04012.500+0,08%16,27K
aa.aa

LaMediTech

2.685
2.8252.655-2,36%18,62K
aa.aa

DB Finance No.12

2.065
2.0702.0600,00%20,46K
aa.aa

Mirae Asset Vision Special Purpose

2.070
2.0802.055-0,24%22
aa.aa

KB No.29

2.070
2.0752.060+0,24%4,5K
aa.aa

HMCIB No.7

2.060
2.0602.0550,00%153
aa.aa

SOS Lab

9.790
9.9809.700+2,19%45,84K
aa.aa

Mirae Asset Vision Special Purpose

2.065
2.0652.050+0,49%4,3K
aa.aa

Korea No.15

2.065
2.0752.0600,00%3,1K
aa.aa

Hass

5.190
5.3305.070-0,57%2,05K
aa.aa

Ebest Special Purpose Acquisition

2.055
2.0602.050+0,24%230
aa.aa

XCell Therapeutics

1.017
1.0271.0050,00%54,98K
aa.aa

SK Securities No.13

2.055
2.0552.0500,00%2
aa.aa

NH Special Purpose Acquisition 31

2.065
2.0752.060-0,24%6,17K
aa.aa

P S Mechanics

5.230
5.3505.160-0,19%66,97K
aa.aa

IVim Technology

2.670
2.7002.580+3,09%15,29K
aa.aa

Bankware Global

3.895
3.9653.870+0,52%7,75K
aa.aa

Kyobo 16

2.065
2.0652.0600,00%109
aa.aa

Uracle

6.670
6.9506.670-3,89%14,65K
aa.aa

K3I

3.895
4.0653.480+14,73%384,82K
aa.aa

TDSPharm

5.560
5.6605.460-1,94%15,39K
aa.aa

M Eighty Three

4.000
4.0253.930-0,62%5,56K
aa.aa

ENCell

6.620
6.8205.200+26,10%2,72M
aa.aa

Mirae Asset Vision Special Purpose

2.055
2.0652.0450,00%0
aa.aa

Iron Device

1.649
1.6871.625+2,55%19,89K
aa.aa

KB No.30

2.045
2.0502.040-0,24%3,12K
aa.aa

Zenix

6.230
6.2906.090+3,32%54,66K
aa.aa

Cellbion

13.430
13.61013.100-0,30%13,88K
aa.aa

Inspien

3.845
3.8753.785+1,05%20,7K
aa.aa

YJ Link

3.780
3.8903.675-1,05%1,6M
aa.aa

Lumir

7.390
7.4807.010+1,65%136,87K
aa.aa

Hanchem

11.660
12.58011.550-7,75%2,78M
aa.aa

Sungwoo

7.620
7.6207.550+0,79%8,3K
aa.aa

Wavice

7.770
8.0207.690-0,13%86,86K
aa.aa

H S High Tech

10.590
10.69010.360+2,02%8,23K
aa.aa

Eugene Special Purpose Acquisition

2.040
2.0452.0400,00%84
aa.aa

Top Run Total Solution

2.985
2.9902.960+0,17%10,51K
aa.aa

Alux

7.770
8.0507.650+0,91%144,88K
aa.aa

Airrane

3.795
4.0503.785-2,82%94,78K
aa.aa

Knowmerce

10.510
10.72010.310+1,25%23,82K
aa.aa

Dotmill

1.540
1.5421.486+1,32%22,31K
aa.aa

3Billion

4.770
5.1204.575+10,67%1,08M
aa.aa

Shinhan 15th

2.040
2.0402.0200,00%3,23K
aa.aa

SChem

3.260
3.3303.190+1,56%700
aa.aa

MOT

6.250
6.4206.230-0,95%17,52K
aa.aa

SynapSoft

8.440
8.7008.3600,00%8,71K
aa.aa

Hana 34

2.025
2.0602.0250,00%4,16K
aa.aa

Kyobo 17

2.035
2.0452.0300,00%175
aa.aa

UDMTek

2.940
3.2002.745+0,68%404,77K
aa.aa

DB Finance No.13

2.030
2.0352.025-0,25%118
aa.aa

Chai Communication

2.290
2.3502.265-1,08%4,24K
aa.aa

Wits

4.000
4.0703.9550,00%8,74K
aa.aa

IVisionWorks

991
1.0409600,00%0
aa.aa

RF Systems

7.930
8.0207.220+9,99%272,52K
aa.aa

Daishin Balance No19

2.075
2.0752.0650,00%6,69K
aa.aa

Kiwoom No11

2.200
2.2202.1900,00%0
aa.aa

KB No.31

2.035
2.0352.0250,00%3,17K
aa.aa

Vect

4.525
4.6954.330-0,77%35,3K
aa.aa

OnCoCross

3.350
3.4703.300+1,06%18,84K
aa.aa

Kiwoom No.10

2.030
2.0302.0250,00%61
aa.aa

DuChemBio

6.070
6.1806.040-1,78%16,47K
aa.aa

Shinhan 14th

2.025
2.0252.0150,00%3,69K
aa.aa

3ALogics

3.580
3.6003.500+0,42%24,29K
aa.aa

FineMedix

6.230
6.2406.000-0,16%6,91K
aa.aa

Cellromax Science

4.005
4.0503.995-0,62%1,81K
aa.aa

MFC

2.720
2.8252.640-1,09%94,49K
aa.aa

SG HealthCare

2.015
2.0652.000+0,75%27,95K
aa.aa

MeatBox Global

2.625
2.7852.590-5,23%61,04K
aa.aa

Day1

3.060
3.4603.050-5,56%19,38K
aa.aa

WiseNut INC

5.470
5.5105.310+0,74%18,7K
aa.aa

PIE

5.300
5.4005.180+0,76%326,02K
aa.aa

Aijinet

1.613
1.6271.600+0,25%10,53K
aa.aa

ISTE

6.790
6.8706.520+1,34%29,03K
aa.aa

DongBang Medical

5.830
5.9005.560+3,74%95,2K
aa.aa

DongKook Life Science

2.320
2.3352.295+0,43%15,08K
aa.aa

MotiveLink

4.325
5.1604.180+8,94%1,33M
aa.aa

Winners

6.080
6.1005.960+1,00%2,66K
aa.aa

LK Chem

22.200
22.65021.950+2,54%17,84K
aa.aa

Daejin Advanced Materials

2.825
2.8252.6300,00%0
aa.aa

MDevice

13.730
14.09012.880+7,01%142,38K
aa.aa

TXR Robotics

12.510
12.86012.400+0,64%71,97K
aa.aa

Hanwha Plus No.5

2.035
2.0352.0250,00%0
aa.aa

SimPlatform

4.690
4.9454.585-1,88%3,02K
aa.aa

Dozn

2.620
2.7402.550+4,38%1,76M
aa.aa

Wooyang HC

10.140
10.1709.360+6,74%7,78K
aa.aa

Yuanta 17

2.025
2.0252.0150,00%586
aa.aa

SMCG

2.765
2.7652.680+2,03%27,91K
aa.aa

SEC

6.090
6.2205.800+6,28%113,25K
aa.aa

Wonil T I

8.280
8.3907.840+5,61%9,89K
aa.aa

OrganoidSciences

6.370
6.5006.200+0,63%14,99K
aa.aa

Biobijou

11.690
11.77011.310+2,72%76,98K
aa.aa

Shinhan 16th

1.984
2.0001.9830,00%4,29K
aa.aa

Kistron Co

4.370
4.4504.255+2,70%211,65K
aa.aa

LincSolution

28.350
28.40027.050+5,00%27,84K
aa.aa

GC Genome

6.900
7.0106.710-1,43%146,02K
aa.aa

NewEn AI

7.080
7.2806.900+4,89%140,79K
aa.aa

Kb No 32 Spac

1.987
1.9951.979-0,05%25,4K
aa.aa

Synic Solution

3.470
3.5203.330+0,29%232,82K
aa.aa

AutoCrypt

6.480
6.9806.410-3,57%58,93K
aa.aa

DB Finance No.14

2.000
2.0051.9970,00%11,86K
aa.aa

LS Special Purpose Acquisition

1.992
1.9941.988+0,10%122
aa.aa

DowooInsys

23.250
23.70020.750+8,64%204,44K
aa.aa

Neurophet

6.870
7.2506.850+0,15%32,44K
aa.aa

NRB

10.770
10.89010.540+0,65%42,27K
aa.aa

Hana Thirty Five

1.980
1.9911.969-0,25%19,34K
aa.aa

Kyobo 18 Spac

2.010
2.0102.000+0,50%28
aa.aa

Samsung Spac 10

1.977
1.9891.971-0,55%5,84K
aa.aa

JPI Healthcare

8.730
8.7308.5400,00%1,61K
aa.aa

TC Materials

6.540
6.7105.900+11,60%3,13M
aa.aa

New Kids On

3.845
3.9803.655+1,72%6,18K
aa.aa

S2W

14.450
14.77014.410+0,28%187,16K
aa.aa

Kb Spac 33

1.965
1.9751.964-0,20%5,65K
aa.aa

Samsung Spac 11

1.984
1.9861.975+0,46%4,99K
aa.aa

OA

3.675
3.8803.670-2,65%3,09K
aa.aa

ERCOHS Agricultural

7.020
7.2406.920+0,72%3,68K
aa.aa

Black Yak I C

3.080
3.2453.065+0,65%54,09K
aa.aa

KGA

1.334
1.3541.290+1,14%9,74K
aa.aa

Adforus

6.470
6.7806.400-0,15%6,11K
aa.aa

AI Korea

3.365
3.4503.325+0,45%8,13K
aa.aa

Bio Port Korea

5.020
5.0504.950+0,90%8,74K
aa.aa

Samik Pharm

9.950
10.5809.920-5,15%999,36K
aa.aa

Green Optics

14.710
15.07014.670-0,47%47,45K
aa.aa

The Pinkfong

12.100
12.40012.010-1,87%36,73K
aa.aa

Bnk 3 Spac

1.982
1.9841.960+0,56%1K
aa.aa

Shinyoung HappyTomorrow No11

2.030
2.0302.015+0,25%3,79K
aa.aa

Mirae Asset Vision Spac 9

1.971
1.9931.960-0,05%4,31K
aa.aa

Mirae Asset Vision Spac 8

1.980
1.9821.965+0,66%3,49K
aa.aa

Aromatica

13.570
13.94012.980+1,27%715,84K
aa.aa

Samsung Spac 12

1.986
1.9911.975+0,10%6,68K
aa.aa

Nh Spac 32

2.000
2.0001.977-0,25%3,12K
aa.aa

Fescaro

8.580
9.4408.210+5,54%547,45K
aa.aa

Eugene Spac 12

1.987
1.9871.978+0,05%488
aa.aa

Egis

5.010
5.3104.825+3,51%42,03K
aa.aa

Quadmedicine

4.515
4.7004.510-1,85%18,44K
aa.aa

Kyobo 19 Spac

1.976
1.9931.976-0,35%231
aa.aa

Kiwoom H1 Spac

2.010
2.0102.000+0,25%1,38K
aa.aa

Meritz No 1 Spac

2.060
2.0702.050-0,24%3,01K
aa.aa

Acryl

19.800
22.25019.300-3,65%319,67K
aa.aa

Nara Space Tech

14.460
15.11013.250+4,40%4,32M
aa.aa

Ibks No 25 Spac

2.180
2.2052.1300,00%0
aa.aa

Samjinfood

5.200
5.2805.1800,00%27,84K
aa.aa

Mirae 11 Spac

1.980
1.9821.965+0,56%3,81K
aa.aa

Hana 36 Spac

1.967
1.9841.9640,00%6,75K
aa.aa

Mirae Asset Vision Spac 10

1.967
1.9861.965-0,15%15,01K
aa.aa

Innotech

16.090
16.18015.670+2,16%91,96K
aa.aa

Curiosis

8.140
8.6508.140-1,33%77,83K
aa.aa

Alt

2.115
2.3102.100-4,51%1,08M
aa.aa

Samsung Spac 13

1.975
1.9981.9750,00%3,75K
aa.aa

Esteem

3.010
3.1252.960+1,52%29,45K
aa.aa

Axbis

12.380
12.55011.930+0,41%313,11K
aa.aa

Kanaph Therapeutics

12.270
12.57011.610-0,16%119,08K
aa.aa

Hanpass

4.830,00
4.840,004.660,00+1,58%9,33K
aa.aa

Mezoo

12.120,00
12.490,0011.970,00+0,25%70,39K
aa.aa

Nh Spac 33

1.993,00
1.995,001.974,00+0,86%4,3K
aa.aa

RecensMedical

9.380,00
9.700,009.070,00+1,85%56,77K
aa.aa

Shinhan 17th Spac

1.960,00
1.979,001.951,00+0,20%3,76K
aa.aa

Kyobo 20 SPAC

1.992,00
1.992,001.988,00+0,25%173
aa.aa

Inventera

10.150,00
11.000,0010.080,00-6,45%153,64K
aa.aa

Shinhan 18 Spac

1.975,00
1.990,001.963,00+0,36%86,14K
aa.aa

Poled

3.045,00
3.080,003.015,00+1,84%101,05K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.