Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
KOSDAQ Small (KQSM)
Adicionar/Remover de uma carteira
Adicionar a carteira
2.832,14
-9,03
-0,32%
- Volume: 682.527
- Abertura: 2.843,72
- Var. Diária: 2.828,39 - 2.849,63
KQ Small
2.832,14
-9,03
-0,32%
- Vista Geral
- Componentes
- Dados Históricos
KQ Small Componentes
Esta página contém fluxo de média em tempo real das cotações KOSDAQ Small Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiwoom No.7 | 2.160,00 | 2.165,00 | 2.140,00 | 0,00 | 0,00% | 15,68K | 07:01:22 | ||
| Kiwoom No8 Special Purpose | 2.145,00 | 2.155,00 | 2.145,00 | -10,00 | -0,46% | 0,14K | 06:24:52 | ||
| KL-Net | 2.630 | 2.660 | 2.625 | -25 | -0,94% | 39,02K | 07:19:11 | ||
| KM | 4.295 | 4.335 | 4.260 | +15 | +0,35% | 14,89K | 07:40:00 | ||
| KM Pharmaceutical | 826 | 827 | 820 | +1 | +0,12% | 41,24K | 07:40:55 | ||
| Knj | 19.550 | 20.050 | 19.320 | -310 | -1,56% | 83,64K | 07:49:34 | ||
| KNW | 7.640 | 7.720 | 7.580 | -40 | -0,52% | 4,51K | 07:40:00 | ||
| Ko Bio | 7.620 | 7.880 | 7.550 | -200 | -2,56% | 129,46K | 07:49:46 | ||
| Kocom | 4.370 | 4.385 | 4.320 | +35 | +0,81% | 21,31K | 07:46:20 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.800 | 1.899 | 1.800 | -39 | -2,12% | 160,62K | 07:48:30 | ||
| Komelon | 8.590 | 8.630 | 8.540 | 0 | 0,00% | 2,06K | 07:14:58 | ||
| Kook Soon Dang | 5.380 | 5.430 | 5.300 | -10 | -0,19% | 29,90K | 07:49:51 | ||
| Korea Arlico Pharm | 5.160 | 5.200 | 5.090 | +60 | +1,18% | 13,21K | 07:19:29 | ||
| Korea Asset | 5.340 | 5.370 | 5.300 | +10 | +0,19% | 1,25K | 07:30:17 | ||
| Korea Business News | 6.000 | 6.000 | 5.930 | 0 | 0,00% | 18,88K | 07:12:36 | ||
| Korea Cable TV Chung Buk System | 3.715 | 4.000 | 3.075 | +570 | +18,12% | 64,18M | 07:49:34 | ||
| Korea Cement | 1.667 | 1.679 | 1.665 | -11 | -0,66% | 26,43K | 07:14:17 | ||
| Korea Computer | 6.360 | 6.470 | 6.300 | -20 | -0,31% | 155,20K | 07:48:59 | ||
| Korea Computer & Systems | 7.000 | 7.080 | 6.950 | -60 | -0,85% | 16,02K | 07:19:33 | ||
| Korea Computer Terminal | 2.740 | 2.755 | 2.725 | +15 | +0,55% | 20,17K | 07:45:41 | ||
| Korea Electronic Certification Authority | 4.040 | 4.090 | 4.025 | -40 | -0,98% | 29,00K | 07:48:39 | ||
| Korea Fuel-Tech | 7.170 | 7.550 | 7.130 | -90 | -1,24% | 1,15M | 07:49:37 | ||
| Korea Information Engineering | 3.030 | 3.115 | 3.030 | -50 | -1,62% | 28,31K | 07:49:31 | ||
| Korea New Network | 893 | 901 | 893 | -5 | -0,56% | 154,88K | 07:40:10 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Korea No.12 | 2.210,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 9,36K | 07:19:46 | ||
| Korea No.13 | 2.165,00 | 2.170,00 | 2.155,00 | -5,00 | -0,23% | 2,26K | 07:30:30 | ||
| Korea Plasma Tech U | 4.805 | 4.900 | 4.790 | 0 | 0,00% | 6,63K | 07:11:15 | ||
| Korean Drug | 6.180 | 6.210 | 6.150 | -20 | -0,32% | 7,91K | 07:19:35 | ||
| Kornic Automation | 3.240 | 3.350 | 3.210 | -80 | -2,41% | 309,20K | 07:47:01 | ||
| Kortek | 7.550 | 7.960 | 7.510 | -420 | -5,27% | 113,29K | 07:19:18 | ||
| Koryo Credit Information | 10.900 | 11.110 | 10.860 | -90 | -0,82% | 23,16K | 07:19:52 | ||
| Kostecsys | 8.910 | 8.980 | 8.310 | -20 | -0,22% | 40,52K | 07:30:30 | ||
| KOYJ | 1.249 | 1.251 | 1.172 | +62 | +5,22% | 284,98K | 07:47:54 | ||
| KPF | 4.650 | 4.690 | 4.615 | 0 | 0,00% | 33,95K | 07:41:24 | ||
| KPM Tech | 386 | 389 | 384 | 0 | 0,00% | 152,78K | 07:46:08 | ||
| KPS | 6.800 | 7.160 | 6.760 | -370 | -5,16% | 76,90K | 07:45:53 | ||
| Ksign | 1.336 | 1.353 | 1.327 | -7 | -0,52% | 295,26K | 07:41:13 | ||
| KSP | 4.100 | 4.170 | 4.035 | +30 | +0,74% | 478,99K | 07:47:06 | ||
| Kuk Young G M | 1.160 | 1.164 | 1.155 | +5 | +0,43% | 85,56K | 07:48:04 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 15.010 | 15.050 | 14.870 | -40 | -0,27% | 2,58K | 07:19:17 | ||
| Kukil Metal | 2.590 | 2.625 | 2.565 | -30 | -1,15% | 98,25K | 07:19:52 | ||
| Kumyang Green Power | 16.160,00 | 17.300,00 | 15.610,00 | +260,00 | +1,64% | 3,88M | 07:48:49 | ||
| KwangjinInd | 3.285 | 3.285 | 3.255 | -5 | -0,15% | 5,50K | 07:08:35 | ||
| Kwangmu | 3.195 | 3.245 | 3.105 | +60 | +1,91% | 283,55K | 07:48:00 | ||
| KX HiTech | 1.400 | 1.417 | 1.350 | +21 | +1,52% | 457,96K | 07:42:30 | ||
| Kyeong Nam Steel | 3.260 | 3.350 | 3.240 | -45 | -1,36% | 152,30K | 07:40:00 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.370,00 | 2.380,00 | 2.300,00 | +5,00 | +0,21% | 9,69K | 07:10:23 | ||
| Kyobo 14 | 2.285,00 | 2.310,00 | 2.205,00 | -25,00 | -1,08% | 8,67K | 06:27:58 | ||
| Kyung Nam Pharm | 1.224 | 1.235 | 1.223 | -4 | -0,33% | 109,34K | 07:42:27 | ||
| Kyungchang Industrial | 2.730 | 2.870 | 2.700 | -140 | -4,88% | 1,15M | 07:47:38 | ||
| Kyungdong Pharm | 6.360 | 6.760 | 6.310 | +10 | +0,16% | 252,46K | 07:47:59 | ||
| L&K Biomed | 9.400 | 9.490 | 8.500 | +900 | +10,59% | 382,37K | 07:46:53 | ||
| LaonPeople | 6.530 | 6.640 | 6.490 | -90 | -1,36% | 54,60K | 07:30:20 | ||
| Laserssel | 12.210,00 | 12.210,00 | 11.490,00 | +110,00 | +0,91% | 959,97K | 07:49:57 | ||
| LB Investment | 7.210,00 | 7.210,00 | 6.970,00 | +1.660,00 | +29,91% | 2,95M | 07:18:10 | ||
| LB Lusem Co | 6.820 | 7.760 | 6.800 | -680 | -9,07% | 923,21K | 07:44:24 | ||
| LDT | 3.180 | 3.200 | 3.140 | +20 | +0,63% | 34,06K | 07:45:17 | ||
| Leadcorp | 5.210 | 5.280 | 5.210 | -20 | -0,38% | 15,76K | 07:48:48 | ||
| Leaders Cosmetics | 3.715 | 3.850 | 3.690 | +35 | +0,95% | 234,60K | 07:40:00 | ||
| Lemon | 3.265 | 3.490 | 3.265 | +55 | +1,71% | 150,99K | 07:47:05 | ||
| LiComm | 2.935 | 2.985 | 2.875 | -105 | -3,45% | 1,59M | 07:45:01 | ||
| LifeSemantics | 1.881 | 1.925 | 1.872 | -25 | -1,31% | 96,56K | 07:30:30 | ||
| Lightron Fiber-Optic Devices | 3.680 | 3.915 | 3.645 | -110 | -2,90% | 611,93K | 07:42:14 | ||
| Lindeman Asia Inv | 6.980 | 7.250 | 6.830 | -150 | -2,10% | 258,11K | 07:46:55 | ||
| Linked | 731 | 739 | 728 | +3 | +0,41% | 38,60K | 07:48:38 | ||
| Linkgenesis | 7.850 | 8.040 | 7.820 | -90 | -1,13% | 150,12K | 07:40:07 | ||
| Lion Chemtech | 3.015 | 3.050 | 2.970 | +25 | +0,84% | 25,54K | 07:19:40 | ||
| LMS | 6.770 | 6.800 | 6.610 | +60 | +0,89% | 44,17K | 07:19:21 | ||
| Logisys | 3.220 | 3.235 | 3.160 | +45 | +1,42% | 26,01K | 07:40:00 | ||
| Longtu Korea | 1.591 | 1.601 | 1.572 | -9 | -0,56% | 50,77K | 07:19:27 | ||
| LTC | 14.580 | 15.410 | 14.580 | -630 | -4,14% | 204,58K | 07:40:00 | ||
| Lumens | 1.172 | 1.188 | 1.120 | +25 | +2,18% | 123,11K | 07:47:50 | ||
| M I Tech | 7.680 | 7.770 | 7.590 | +30 | +0,39% | 146,49K | 07:40:00 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.320 | 7.320 | 7.280 | +20 | +0,27% | 9,04K | 07:49:08 | ||
| M2N | 2.710 | 2.720 | 2.685 | +5 | +0,18% | 33,00K | 07:48:04 | ||
| Macromill Embrain | 2.890 | 2.905 | 2.840 | +40 | +1,40% | 20,27K | 07:30:30 | ||
| Maeil Dairy Industry | 8.130 | 8.130 | 8.080 | +10 | +0,12% | 2,27K | 07:44:23 | ||
| MagaTouch | 5.500,00 | 5.770,00 | 5.500,00 | -160,00 | -2,83% | 595,68K | 07:49:40 | ||
| Maniker | 3.360 | 3.425 | 3.330 | -255 | -7,05% | 1,16M | 07:47:24 | ||
| Mason Capital | 354 | 360 | 343 | +11 | +3,21% | 897,87K | 07:19:51 | ||
| Maum AI | 23.100 | 23.550 | 23.050 | -250 | -1,07% | 41,85K | 07:47:40 | ||
| Maxst Co | 4.940 | 5.060 | 4.895 | -70 | -1,40% | 44,70K | 07:30:30 | ||
| Mcnulty Korea | 4.725 | 4.750 | 4.660 | +25 | +0,53% | 43,81K | 07:47:33 | ||
| MDS Tech | 1.617 | 1.636 | 1.615 | -12 | -0,74% | 341,36K | 07:42:54 | ||
| Me 2 On | 2.630 | 2.675 | 2.615 | -25 | -0,94% | 136,24K | 07:49:02 | ||
| Mecaro | 10.380 | 10.590 | 10.190 | +160 | +1,57% | 50,98K | 07:19:17 | ||
| Mediana | 6.480 | 6.490 | 6.260 | +220 | +3,51% | 82,36K | 07:45:28 | ||
| MediaZen | 12.220 | 12.460 | 12.210 | -180 | -1,45% | 5,10K | 07:19:09 | ||
| Medicox | 626 | 649 | 620 | -4 | -0,63% | 101,76K | 07:19:41 | ||
| Mega MD | 2.395 | 2.420 | 2.350 | +10 | +0,42% | 121,53K | 07:19:19 | ||
| Mega Study | 11.270 | 11.280 | 11.120 | +50 | +0,45% | 9,81K | 07:40:00 | ||
| Mek ICS | 2.690 | 2.790 | 2.680 | -55 | -2,00% | 94,57K | 07:19:50 | ||
| Mercury | 4.930 | 4.985 | 4.925 | -25 | -0,50% | 19,78K | 07:40:00 | ||
| Messe ESang | 2.445,00 | 2.445,00 | 2.335,00 | +110,00 | +4,71% | 182,14K | 07:47:56 | ||
| Metabiomed | 4.265 | 4.385 | 4.225 | -95 | -2,18% | 334,50K | 07:44:53 | ||
| MFM Korea | 571 | 600 | 566 | -13 | -2,23% | 463,55K | 07:48:35 | ||
| Mgame | 5.620 | 5.730 | 5.600 | +20 | +0,36% | 90,70K | 07:19:54 | ||
| Mgen Solutions | 1.944 | 1.988 | 1.931 | -36 | -1,82% | 199,79K | 07:19:30 | ||
| Mico | 1.481 | 1.520 | 1.470 | -34 | -2,24% | 77,78K | 07:48:43 | ||
| Micro Contact Solution | 10.170 | 10.780 | 10.170 | -430 | -4,06% | 58,81K | 07:40:22 | ||
| Micro Digital | 8.630 | 8.940 | 8.490 | -250 | -2,82% | 115,58K | 07:45:15 | ||
| Micro2Nano | 18.170,00 | 18.970,00 | 18.000,00 | -730,00 | -3,86% | 425,15K | 07:48:05 | ||
| MICube Solution | 12.690,00 | 12.690,00 | 12.440,00 | +150,00 | +1,20% | 16,39K | 07:44:17 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 5.370 | 5.390 | 5.050 | +150 | +2,87% | 2,62M | 07:49:58 | ||
| Millie Seojae | 19.070,00 | 19.200,00 | 18.300,00 | +680,00 | +3,70% | 152,90K | 07:46:46 | ||
| Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.670,00 | -10,00 | -0,10% | 1,94K | 07:40:00 | ||
| Mirae Asset Vision Acq 3 | 2.210,00 | 2.215,00 | 2.185,00 | 0,00 | 0,00% | 12,63K | 07:30:30 | ||
| Mirae Asset Vision Special Purpose | 2.235,00 | 2.265,00 | 2.235,00 | -30,00 | -1,32% | 11,92K | 07:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.185,00 | 2.190,00 | 2.180,00 | -5,00 | -0,23% | 3,38K | 07:30:30 | ||
| Moa Life Plus | 2.335 | 2.535 | 2.315 | -105 | -4,30% | 645,13K | 07:49:21 | ||
| MoaData | 2.495,00 | 2.600,00 | 2.480,00 | -55,00 | -2,16% | 600,65K | 07:48:32 | ||
| Moatech | 4.785 | 4.940 | 4.785 | -35 | -0,73% | 36,15K | 07:18:51 | ||
| Mobase | 3.335 | 3.350 | 3.315 | 0 | 0,00% | 24,92K | 07:19:59 | ||
| Mobase Electronics | 1.939 | 1.951 | 1.933 | +5 | +0,26% | 196,69K | 07:40:00 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.775 | 3.885 | 3.710 | -50 | -1,31% | 960,04K | 07:49:41 | ||
| Mobile Appliance | 2.875 | 3.035 | 2.875 | -205 | -6,66% | 1,20M | 07:45:22 | ||
| Mobirix | 7.720 | 8.650 | 7.610 | +80 | +1,05% | 349,83K | 07:46:51 | ||
| MocoMSys | 1.447 | 1.448 | 1.436 | +9 | +0,63% | 45,94K | 07:30:30 | ||
| MODA-InnoChips | 2.245 | 2.280 | 2.205 | 0 | 0,00% | 7,03K | 07:06:18 | ||
| Model Solution | 14.490,00 | 14.750,00 | 14.350,00 | -180,00 | -1,23% | 35,00K | 07:45:40 | ||
| Mohenz | 3.615 | 3.630 | 3.595 | 0 | 0,00% | 12,08K | 07:18:39 | ||
| Monitorapp | 6.400,00 | 6.490,00 | 6.320,00 | +10,00 | +0,16% | 173,41K | 07:49:35 | ||
| Moorim SP | 1.699 | 1.700 | 1.679 | +4 | +0,24% | 7,54K | 07:17:19 | ||
| mPlus Corp | 10.490 | 10.690 | 10.460 | -80 | -0,76% | 38,65K | 07:48:45 | ||
| Mr Blue | 2.740 | 3.010 | 2.730 | +85 | +3,20% | 22,55M | 07:49:18 | ||
| MSC | 5.340 | 5.360 | 5.290 | +10 | +0,19% | 7,44K | 07:13:28 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 35.200 | 35.250 | 34.850 | +100 | +0,28% | 1,50K | 07:19:52 | ||
| N Tels | 4.880 | 4.960 | 4.875 | -60 | -1,21% | 37,41K | 07:19:44 | ||
| N2Tech Co Ltd | 645 | 660 | 644 | -10 | -1,53% | 294,61K | 07:41:31 | ||
| Nable Communications | 6.890 | 7.050 | 6.760 | +90 | +1,32% | 0,71K | 07:19:52 | ||
| NainTech | 2.980 | 3.010 | 2.910 | +65 | +2,23% | 498,20K | 07:45:25 | ||
| Nam Hwa Construction | 4.715 | 4.750 | 4.700 | -10 | -0,21% | 2,17K | 07:16:28 | ||
| Namhwa Industrial | 5.490 | 5.490 | 5.420 | +30 | +0,55% | 0,66K | 07:30:30 | ||
| Namu Tech | 2.365 | 2.405 | 2.305 | +25 | +1,07% | 879,83K | 07:45:42 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 635 | 650 | 607 | +16 | +2,58% | 83,41K | 07:41:06 | ||
| Nanobrick | 2.105 | 2.150 | 2.070 | -25 | -1,17% | 43,48K | 07:40:00 | ||
| Nanocms Co | 9.630 | 9.810 | 9.620 | -80 | -0,82% | 6,93K | 07:30:04 | ||
| NanoEnTek | 3.330 | 3.375 | 3.300 | +10 | +0,30% | 49,14K | 07:47:18 | ||
| Nara Cellar | 5.100,00 | 5.100,00 | 4.960,00 | +70,00 | +1,39% | 44,83K | 07:41:47 | ||
| Nara Mold and Die | 5.180 | 5.230 | 5.050 | +80 | +1,57% | 28,45K | 07:41:50 | ||
| Narae NanoTech | 6.270 | 6.380 | 6.230 | -100 | -1,57% | 18,43K | 07:44:53 | ||
| Naturalendo Tech | 2.685 | 2.725 | 2.665 | -45 | -1,65% | 47,21K | 07:18:45 | ||
| Nature And Environment | 1.044 | 1.066 | 999 | -19 | -1,79% | 697,90K | 07:19:57 | ||
| NAU IB Capital | 1.012 | 1.025 | 1.000 | -4 | -0,39% | 117,75K | 07:19:57 | ||
| NBT | 6.600 | 6.890 | 6.520 | -140 | -2,08% | 162,96K | 07:43:16 | ||
| NC& | 1.633 | 1.700 | 1.630 | -37 | -2,22% | 85,45K | 07:13:03 | ||
| Ndfos | 4.095 | 4.120 | 3.940 | +5 | +0,12% | 33,97K | 07:19:45 | ||
| Neo Cremar | 6.220 | 6.340 | 6.210 | -80 | -1,27% | 5,10K | 07:19:09 | ||
| Neo Technical System | 3.335 | 3.385 | 3.335 | -25 | -0,74% | 9,84K | 07:19:36 | ||
| Neofect | 1.172 | 1.176 | 1.162 | +7 | +0,60% | 28,68K | 07:30:30 | ||
| Neofidelity | 555 | 569 | 551 | -7 | -1,25% | 361,75K | 07:40:00 | ||
| Neontech Co | 3.090 | 3.175 | 3.070 | -75 | -2,37% | 150,74K | 07:19:57 | ||
| Neooto | 9.770 | 10.110 | 9.760 | -340 | -3,36% | 65,07K | 07:47:23 | ||
| NeoPharm | 25.550 | 26.100 | 25.300 | +150 | +0,59% | 60,15K | 07:47:52 | ||
| Neorigin | 1.644 | 1.653 | 1.614 | +7 | +0,43% | 43,07K | 07:16:34 | ||
| Neungyule Education | 4.580 | 4.685 | 4.580 | -45 | -0,97% | 60,19K | 07:47:47 | ||
| Newflex Tech | 7.920 | 8.160 | 7.780 | -120 | -1,49% | 1,33M | 07:49:31 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 8.750 | 8.750 | 8.500 | +160 | +1,86% | 16,59K | 07:30:24 | ||
| Next Entertainment World | 3.320 | 3.365 | 3.295 | +30 | +0,91% | 46,47K | 07:19:45 | ||
| Next Eye | 368 | 383 | 366 | -3 | -0,81% | 415,29K | 07:43:49 | ||
| NexturnBioScience | 4.030 | 4.105 | 3.920 | -30 | -0,74% | 38,57K | 07:19:45 | ||
| Nfc | 8.160 | 8.260 | 8.050 | +30 | +0,37% | 9,64K | 07:30:23 | ||
| NgeneBio Co | 3.955 | 3.990 | 3.895 | -10 | -0,25% | 130,25K | 07:47:04 | ||
| NH Special Purpose | 2.165,00 | 2.170,00 | 2.140,00 | +5,00 | +0,23% | 3,58K | 07:19:53 | ||
| NH Special Purpose Acquisition 20 | 10.460 | 10.460 | 10.450 | 0 | 0,00% | 124,87K | 07:40:00 | ||
| NH Special Purpose Acquisition 23 | 2.140,00 | 2.145,00 | 2.140,00 | 0,00 | 0,00% | 0,26K | 07:30:30 | ||
| NH Special Purpose Acquisition 25 | 2.320,00 | 2.320,00 | 2.310,00 | 0,00 | 0,00% | 7,73K | 07:30:30 | ||
| NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.130,00 | -15,00 | -0,70% | 2,36K | 07:30:30 | ||
| Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.005,00 | -5,00 | -0,25% | 42,27K | 07:30:26 | ||
| NH Special Purpose Acquistion 26 | 2.070,00 | 2.075,00 | 2.070,00 | 0,00 | 0,00% | 0,38K | 07:30:30 | ||
| Nibec | 17.040 | 17.570 | 16.950 | -190 | -1,10% | 33,72K | 07:43:59 | ||
| Nice D&B | 5.900 | 5.930 | 5.850 | +20 | +0,34% | 2,57K | 07:06:59 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.050 | 8.100 | 8.010 | -10 | -0,12% | 13,61K | 07:40:00 | ||
| Noul | 2.465,00 | 2.595,00 | 2.455,00 | -95,00 | -3,71% | 321,81K | 07:49:15 | ||
| Nousbo | 1.565 | 1.578 | 1.559 | -4 | -0,25% | 102,35K | 07:40:00 | ||
| Novarex | 10.030 | 10.260 | 9.990 | -120 | -1,18% | 106,08K | 07:19:36 | ||
| NP | 2.795 | 2.840 | 2.780 | -5 | -0,18% | 154,56K | 07:19:13 | ||
| Npd | 2.805 | 2.870 | 2.785 | -65 | -2,26% | 82,29K | 07:47:53 | ||
| NPK | 1.520 | 1.520 | 1.509 | +7 | +0,46% | 25,02K | 07:46:54 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.290 | 8.370 | 8.250 | +10 | +0,12% | 10,22K | 07:30:30 | ||
| Nuin Tek | 770 | 789 | 770 | -9 | -1,16% | 45,44K | 07:41:14 | ||
| Nuon | 322 | 327 | 315 | 0 | 0,00% | 231,00K | 07:40:00 | ||
| Nuri Telecom | 3.510 | 3.585 | 3.475 | -65 | -1,82% | 45,01K | 07:19:03 | ||
| Nuriplan | 1.462 | 1.485 | 1.460 | -3 | -0,20% | 22,78K | 07:18:04 | ||
| Nuvotec | 574 | 590 | 565 | +9 | +1,59% | 237,30K | 07:19:31 | ||
| NVH Korea | 2.580 | 2.585 | 2.560 | +10 | +0,39% | 44,82K | 07:48:20 | ||
| Obigo | 7.590 | 7.690 | 7.440 | +60 | +0,80% | 30,47K | 07:30:20 | ||
| Obzen | 14.340,00 | 14.920,00 | 14.220,00 | -470,00 | -3,17% | 17,72K | 07:45:27 | ||
| ODTech | 4.465 | 4.510 | 4.440 | -15 | -0,33% | 12,42K | 07:18:20 | ||
| OE Solutions | 12.590 | 12.760 | 12.580 | -130 | -1,02% | 13,88K | 07:40:00 | ||
| Oheim INT | 2.785 | 2.890 | 2.775 | -35 | -1,24% | 23,97K | 07:40:00 | ||
| OKins Electronics | 7.290 | 7.710 | 7.220 | -340 | -4,46% | 180,96K | 07:40:00 | ||
| Okong | 3.040 | 3.070 | 3.030 | -15 | -0,49% | 7,50K | 07:18:03 | ||
| Olipass | 522 | 529 | 505 | 0 | 0,00% | 82,69K | 07:41:38 | ||
| Omnisystem | 1.043 | 1.090 | 1.036 | -12 | -1,14% | 1,07M | 07:41:20 | ||
| Opasnet | 8.220 | 8.380 | 8.170 | -60 | -0,72% | 115,18K | 07:40:00 | ||
| Openbase | 2.555 | 2.575 | 2.540 | -15 | -0,58% | 70,81K | 07:19:05 | ||
| Openknowl | 5.950,00 | 6.070,00 | 5.900,00 | -100,00 | -1,65% | 38,79K | 07:30:26 | ||
| Opticis | 9.170 | 9.210 | 9.120 | +10 | +0,11% | 2,75K | 07:19:48 | ||
| Opticore | 1.278,00 | 1.280,00 | 1.255,00 | +4,00 | +0,31% | 117,56K | 07:45:18 | ||
| Optipharm | 6.710 | 6.740 | 6.620 | +10 | +0,15% | 13,32K | 07:45:48 | ||
| Optrontec | 4.360 | 4.405 | 4.270 | -65 | -1,47% | 168,11K | 07:40:38 | ||
| Optus Pharmaceutical | 6.190 | 6.400 | 6.150 | -60 | -0,96% | 105,05K | 07:40:00 | ||
| Orbitech | 3.100 | 3.150 | 3.050 | +25 | +0,81% | 597,35K | 07:48:43 | ||
| Oricom | 7.810 | 7.850 | 7.740 | +30 | +0,39% | 21,07K | 07:40:00 | ||
| Orient Precision Industries | 1.413 | 1.456 | 1.400 | -40 | -2,75% | 194,58K | 07:19:54 | ||
| Oriental Precision & Eng | 3.450 | 3.530 | 3.450 | -60 | -1,71% | 137,63K | 07:45:58 | ||
| Osangjaiel | 4.630 | 4.685 | 4.610 | 0 | 0,00% | 18,85K | 07:17:29 | ||
| OSP | 4.400,00 | 4.425,00 | 4.350,00 | +75,00 | +1,73% | 40,80K | 07:30:30 | ||
| Osteonic | 4.595 | 4.680 | 4.570 | -25 | -0,54% | 64,53K | 07:19:58 | ||
| Osung LST | 1.395 | 1.411 | 1.388 | -11 | -0,78% | 397,12K | 07:18:52 | ||
| Outin Futures | 1.766 | 1.772 | 1.718 | +28 | +1,61% | 52,50K | 07:41:44 | ||
| P And K Skin | 2.990 | 3.040 | 2.900 | +5 | +0,17% | 173,71K | 07:40:00 | ||
| Pakers | 1.182 | 1.203 | 1.176 | +7 | +0,60% | 27,04K | 07:19:45 | ||
| Pamtek | 3.360,00 | 3.450,00 | 3.355,00 | -55,00 | -1,61% | 157,42K | 07:47:16 | ||
| Pan Entertainment | 2.835 | 2.850 | 2.800 | 0 | 0,00% | 31,85K | 07:48:59 | ||
| Pan Star Enterprise | 655 | 668 | 650 | -12 | -1,80% | 286,35K | 07:48:07 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.170 | 4.220 | 4.075 | +100 | +2,46% | 246,91K | 07:42:39 | ||
| Pangen Biotech | 5.950 | 6.130 | 5.880 | +10 | +0,17% | 14,22K | 07:48:56 | ||
| Paratech | 2.170 | 2.210 | 2.160 | +10 | +0,46% | 67,65K | 07:42:52 | ||
| Paru | 638 | 646 | 637 | 0 | 0,00% | 47,43K | 07:19:45 | ||
| Paseco | 9.510 | 9.700 | 9.410 | -50 | -0,52% | 20,99K | 07:47:35 | ||
| Pavonine | 3.980 | 4.375 | 3.375 | +545 | +15,87% | 12,79M | 07:49:26 | ||
| PC Direct | 3.880 | 4.140 | 3.860 | -120 | -3,00% | 778,66K | 07:44:22 | ||
| PCL | 1.191 | 1.200 | 1.174 | -3 | -0,25% | 75,70K | 07:19:20 | ||
| Pemtron | 8.820,00 | 9.060,00 | 8.760,00 | -120,00 | -1,34% | 170,59K | 07:40:00 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 2.665 | 2.715 | 2.610 | -20 | -0,74% | 49,62K | 07:30:30 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.520 | 6.580 | 6.450 | +10 | +0,15% | 9,64K | 07:30:30 | ||
| Pharos IBio | 15.630,00 | 16.330,00 | 15.420,00 | -330,00 | -2,07% | 199,07K | 07:43:38 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Picogram | 3.825 | 3.900 | 3.785 | -40 | -1,03% | 42,79K | 07:45:13 | ||
| Pims | 4.035 | 4.100 | 3.995 | -10 | -0,25% | 65,90K | 07:40:40 | ||
| Pintel | 3.355,00 | 3.445,00 | 3.310,00 | -90,00 | -2,61% | 59,22K | 07:41:59 | ||
| Piolink | 13.720 | 14.100 | 13.530 | -160 | -1,15% | 46,03K | 07:47:11 | ||
| Pixelplus | 11.580 | 14.000 | 11.520 | +90 | +0,78% | 5,85M | 07:45:22 | ||
| PJ Electronics | 6.520 | 6.800 | 6.380 | +130 | +2,03% | 349,61K | 07:48:16 | ||
| PJ Metal | 4.640 | 4.970 | 4.610 | -50 | -1,07% | 2,01M | 07:44:56 | ||
| Plantynet | 2.310 | 2.330 | 2.275 | +15 | +0,65% | 22,71K | 07:19:16 | ||
| Plasmapp | 2.515,00 | 2.570,00 | 2.510,00 | -35,00 | -1,37% | 52,12K | 07:30:30 | ||
| Plateer Co | 7.180 | 7.230 | 7.140 | -30 | -0,42% | 15,80K | 07:30:12 | ||
| Playd | 7.500 | 8.030 | 7.500 | -760 | -9,20% | 706,41K | 07:49:45 | ||
| Playwith | 6.210 | 6.480 | 6.210 | -50 | -0,80% | 29,29K | 07:19:14 | ||
| Plumb Fast | 3.370 | 3.415 | 3.355 | -15 | -0,44% | 40,23K | 07:19:58 | ||
| Plutus Investment | 618 | 631 | 617 | -4 | -0,64% | 45,56K | 07:19:10 | ||
| PNC Tech | 6.770 | 7.090 | 6.730 | -220 | -3,15% | 291,14K | 07:48:00 | ||
| PNpoongnyun | 4.100 | 4.150 | 4.075 | +15 | +0,37% | 25,91K | 07:19:49 | ||
| Point Engineering | 1.850 | 1.911 | 1.840 | -62 | -3,24% | 50,32K | 07:19:06 | ||
| Polaris AI | 3.715 | 4.085 | 3.525 | -25 | -0,67% | 121,96M | 07:49:47 | ||
| Polaris AI Pharma | 11.200 | 12.300 | 10.860 | -640 | -5,41% | 4,75M | 07:48:48 | ||
| Polaris Uno | 715 | 747 | 709 | -17 | -2,32% | 1,77M | 07:44:17 | ||
| Poongwon Precision | 10.430,00 | 10.870,00 | 10.020,00 | -40,00 | -0,38% | 627,72K | 07:45:24 | ||
| Powernet Technologies Corporation | 2.720 | 2.745 | 2.705 | -15 | -0,55% | 76,13K | 07:40:00 | ||
| PPI Inc | 2.270 | 2.315 | 2.250 | -25 | -1,09% | 68,65K | 07:30:30 | ||
| Precision Biosensor | 4.390 | 4.490 | 4.270 | +100 | +2,33% | 39,76K | 07:45:39 | ||
| Pro2000 | 2.800 | 2.845 | 2.780 | -60 | -2,10% | 139,82K | 07:47:56 | ||
| Protec Mems Tech | 6.830 | 7.070 | 6.780 | -110 | -1,59% | 218,54K | 07:40:00 | ||
| Protia | 2.715 | 2.735 | 2.690 | -5 | -0,18% | 3,19K | 07:42:39 | ||
| PS Tec | 3.880 | 3.885 | 3.835 | +15 | +0,39% | 8,81K | 07:16:23 | ||
| Puloon Tech | 8.050 | 8.130 | 8.000 | 0 | 0,00% | 47,37K | 07:19:44 | ||
| Pungguk Ethanol | 12.070 | 12.250 | 12.030 | -100 | -0,82% | 21,91K | 07:19:54 | ||
| Pungkang | 3.620 | 3.620 | 3.575 | +60 | +1,69% | 6,31K | 07:16:20 | ||
| Pureun Mutual Savings Bank | 9.340 | 9.390 | 9.300 | -20 | -0,21% | 27,62K | 07:19:49 | ||
| Purit | 12.200,00 | 12.260,00 | 12.150,00 | -10,00 | -0,08% | 93,72K | 07:40:59 | ||
| Q Capital Partners | 321 | 327 | 318 | -2 | -0,62% | 415,41K | 07:40:00 | ||
| QSI | 9.500 | 9.650 | 9.400 | -180 | -1,86% | 16,94K | 07:19:40 | ||
| Quanta Matrix | 4.210 | 4.320 | 4.090 | +70 | +1,69% | 52,12K | 07:40:00 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.553 | 1.970 | 1.517 | -42 | -2,63% | 4,21M | 07:48:44 | ||
| Quratis | 1.500,00 | 1.514,00 | 1.492,00 | -3,00 | -0,20% | 124,27K | 07:30:26 | ||
| Qurient | 4.290 | 4.410 | 4.275 | -95 | -2,17% | 47,23K | 07:40:20 | ||
| RaemongRaein | 12.810 | 13.250 | 12.790 | -320 | -2,44% | 51,85K | 07:40:00 | ||
| Ram Tech | 5.670 | 5.860 | 5.660 | -200 | -3,41% | 299,24K | 07:47:55 | ||
| Ranix Inc | 5.330 | 5.460 | 5.250 | -190 | -3,44% | 311,75K | 07:43:51 | ||
| RaonSecure | 2.435 | 2.455 | 2.420 | +15 | +0,62% | 108,58K | 07:44:07 | ||
| Raontec | 8.530 | 8.750 | 8.500 | -190 | -2,18% | 61,14K | 07:17:36 | ||
| Raphas | 13.810 | 13.930 | 13.600 | +30 | +0,22% | 6,37K | 07:40:43 | ||
| Rayence | 8.580 | 8.670 | 8.550 | 0 | 0,00% | 9,52K | 07:19:41 | ||
| RBW | 3.665 | 3.730 | 3.605 | +40 | +1,10% | 83,95K | 07:30:30 | ||
| RedcapTour | 16.000 | 16.210 | 15.800 | -120 | -0,74% | 9,67K | 07:45:47 | ||
| Refine | 10.160 | 10.400 | 10.160 | -170 | -1,65% | 31,39K | 07:40:00 | ||
| Remed | 3.425 | 3.690 | 2.950 | +475 | +16,10% | 10,62M | 07:49:20 | ||
| RevuCorporation | 10.550,00 | 10.670,00 | 10.360,00 | +120,00 | +1,15% | 40,56K | 07:43:40 | ||
| RF Materials | 9.110 | 9.180 | 9.050 | -80 | -0,87% | 17,26K | 07:30:30 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.000 | 4.045 | 3.975 | 0 | 0,00% | 48,92K | 07:40:00 | ||
| RingNet | 7.210 | 7.400 | 6.840 | +160 | +2,27% | 622,64K | 07:40:40 | ||
| RN2 Tech | 4.130 | 4.165 | 4.020 | +10 | +0,24% | 6,33K | 07:19:52 | ||
| RoboRobo | 4.415 | 4.490 | 4.415 | -55 | -1,23% | 37,07K | 07:47:10 | ||
| Rorze Systems | 11.160 | 11.720 | 11.010 | -560 | -4,78% | 122,13K | 07:43:03 | ||
| RP Bio lnc | 9.100,00 | 9.310,00 | 8.940,00 | -170,00 | -1,83% | 12,45K | 07:30:30 | ||
| RS Automation | 19.160 | 19.390 | 18.630 | +120 | +0,63% | 440,42K | 07:49:22 | ||
| Russell | 2.875 | 2.950 | 2.835 | -60 | -2,04% | 76,93K | 07:40:00 | ||
| Ryukil C&S Ltd | 2.295 | 2.400 | 2.225 | +55 | +2,46% | 141,08K | 07:19:34 | ||
| S Biomedics | 40.950,00 | 40.950,00 | 37.200,00 | -50,00 | -0,12% | 824,59K | 07:49:33 | ||
| S Connect | 1.903 | 1.921 | 1.860 | +29 | +1,55% | 2,26M | 07:46:59 | ||
| S D | 32.050 | 32.450 | 31.750 | +50 | +0,16% | 18,24K | 07:40:41 | ||
| S Net Systems | 5.730 | 5.820 | 5.610 | -30 | -0,52% | 116,59K | 07:19:39 | ||
| S Polytech | 1.814 | 1.823 | 1.799 | -5 | -0,27% | 22,73K | 07:19:50 | ||
| S&K Polytec | 2.350 | 2.375 | 2.315 | +20 | +0,86% | 19,16K | 07:10:28 | ||
| S&W | 4.505 | 4.690 | 4.490 | -130 | -2,80% | 50,35K | 07:19:57 | ||
| S-Energy | 2.030 | 2.050 | 2.000 | +10 | +0,50% | 113,18K | 07:42:08 | ||
| S-Fuelcell | 14.200 | 14.800 | 14.180 | -230 | -1,59% | 21,25K | 07:49:04 | ||
| Sae Dong | 1.374 | 1.402 | 1.359 | +1 | +0,07% | 98,24K | 07:19:47 | ||
| SaltWare | 1.438 | 1.458 | 1.420 | -9 | -0,62% | 415,27K | 07:48:28 | ||
| Sam-A Pharm | 15.950 | 16.030 | 15.910 | -50 | -0,31% | 6,45K | 07:13:00 | ||
| Sambo Corrugated Board | 10.380 | 10.400 | 10.250 | -20 | -0,19% | 19,02K | 07:19:52 | ||
| Sambo Industrial | 710 | 713 | 699 | +7 | +1,00% | 297,30K | 07:40:00 | ||
| Sambo Motors | 5.170 | 5.220 | 5.130 | -50 | -0,96% | 59,45K | 07:40:00 | ||
| Samchuly Bicycle | 5.190 | 5.260 | 5.170 | 0 | 0,00% | 5,40K | 07:48:56 | ||
| SAMG Entertainment | 13.440,00 | 13.610,00 | 13.410,00 | -10,00 | -0,07% | 23,15K | 07:40:00 | ||
| Samhwa Networks | 1.474 | 1.477 | 1.452 | 0 | 0,00% | 62,18K | 07:18:05 | ||
| Samhyun Steel | 5.200 | 5.270 | 5.190 | -10 | -0,19% | 20,79K | 07:18:19 | ||
| Samil | 1.803 | 1.809 | 1.799 | +4 | +0,22% | 3,55K | 07:18:29 | ||
| Samil Enterprise | 3.695 | 3.725 | 3.660 | -35 | -0,94% | 28,08K | 07:43:16 | ||
| Samji Electronics | 9.030 | 9.300 | 8.990 | -220 | -2,38% | 33,16K | 07:19:53 | ||
| Samjin | 4.950 | 5.190 | 4.850 | +60 | +1,23% | 162,17K | 07:48:05 | ||
| Samjin LND | 1.404 | 1.570 | 1.284 | +121 | +9,43% | 4,82M | 07:44:16 | ||
| Samkee Corp | 1.995 | 2.030 | 1.995 | -40 | -1,97% | 97,04K | 07:48:34 | ||
| Samkee EV | 3.060,00 | 3.170,00 | 3.055,00 | -85,00 | -2,70% | 1,54M | 07:46:27 | ||
| Samryoong | 3.900 | 3.915 | 3.835 | +10 | +0,26% | 22,51K | 07:19:50 | ||
| Samsung Special Purpose | 2.220,00 | 2.225,00 | 2.205,00 | 0,00 | 0,00% | 12,38K | 07:30:30 | ||
| Samsung Special Purpose | 10.000,00 | 10.020,00 | 9.990,00 | -30,00 | -0,30% | 11,88K | 07:30:30 | ||
| Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.780,00 | 0,00 | 0,00% | 10,35K | 07:30:30 | ||
| Samyang Optics | 1.835 | 1.838 | 1.794 | +10 | +0,55% | 78,31K | 07:45:56 | ||
| Samyoung M Tek | 4.385 | 4.385 | 4.275 | +95 | +2,21% | 127,79K | 07:45:23 | ||
| Samyoung S C Co | 5.590 | 5.590 | 4.305 | +1.285 | +29,85% | 331,88K | 07:30:11 | ||
| Samyung ENC | 3.635 | 3.685 | 3.505 | -40 | -1,09% | 296,75K | 07:40:00 | ||
| Sandoll | 9.130,00 | 9.340,00 | 9.080,00 | -190,00 | -2,04% | 25,33K | 07:47:11 | ||
| Sands Lab | 12.080,00 | 12.320,00 | 11.500,00 | +400,00 | +3,42% | 883,70K | 07:49:04 | ||
| Sang Bo | 1.820 | 1.852 | 1.820 | -32 | -1,73% | 961,90K | 07:48:52 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.440 | 3.480 | 3.380 | +60 | +1,78% | 37,88K | 07:19:16 | ||
| Sangsangin Industry | 2.415 | 2.635 | 2.375 | -45 | -1,83% | 423,32K | 07:19:56 | ||
| Sangsangin No.3 | 2.100,00 | 2.100,00 | 2.085,00 | -10,00 | -0,47% | 5,35K | 07:30:30 | ||
| Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 15,40K | 07:19:10 | ||
| Sangshin Electronics | 4.085 | 4.155 | 4.075 | -45 | -1,09% | 72,98K | 07:49:39 | ||
| Sanigen | 3.700,00 | 3.700,00 | 3.640,00 | +25,00 | +0,68% | 7,18K | 07:30:19 | ||
| Saramin HR | 17.970 | 18.030 | 17.910 | -10 | -0,06% | 5,93K | 07:13:13 | ||
| Sawnics | 3.535,00 | 3.640,00 | 3.520,00 | -90,00 | -2,48% | 78,28K | 07:40:00 | ||
| SBI Investment Korea | 877 | 879 | 872 | +3 | +0,34% | 135,06K | 07:19:53 | ||
| SCD | 1.495 | 1.503 | 1.491 | -6 | -0,40% | 50,43K | 07:45:26 | ||
| SCI Information Service | 2.800 | 2.840 | 2.795 | +5 | +0,18% | 68,83K | 07:40:00 | ||
| SCL Science | 8.770 | 8.920 | 8.570 | +160 | +1,86% | 10,57K | 07:44:09 | ||
| Scm Life | 3.230 | 3.260 | 3.090 | +55 | +1,73% | 156,15K | 07:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 2.175 | 2.215 | 2.060 | +75 | +3,57% | 128,03K | 07:19:57 | ||
| SDN | 1.743 | 1.890 | 1.720 | +8 | +0,46% | 22,40M | 07:46:50 | ||
| Se Gyung Hi Tech | 9.550 | 10.310 | 9.300 | -760 | -7,37% | 1,42M | 07:44:41 | ||
| SeA Mechanics | 3.705,00 | 3.760,00 | 3.695,00 | -50,00 | -1,33% | 32,91K | 07:30:30 | ||
| Sebo Manufacturing Engineering | 9.470 | 9.470 | 9.360 | 0 | 0,00% | 26,10K | 07:40:00 | ||
| Secucen | 2.750,00 | 2.770,00 | 2.705,00 | -15,00 | -0,54% | 38,81K | 07:41:29 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 982 | 991 | 969 | -3 | -0,30% | 63,58K | 07:40:00 | ||
| Sejin TS | 2.750 | 2.750 | 2.720 | 0 | 0,00% | 9,05K | 07:18:39 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 2.000 | 2.000 | 1.970 | +17 | +0,86% | 14,56K | 07:40:00 | ||
| Sekonix | 7.680 | 7.820 | 7.650 | -100 | -1,29% | 167,27K | 07:47:24 | ||
| Selvas Healthcare | 5.010 | 5.200 | 4.905 | +60 | +1,21% | 365,55K | 07:19:44 | ||
| Semyung Electric Machinery | 6.780 | 7.250 | 6.710 | -130 | -1,88% | 4,87M | 07:47:46 | ||
| Senko | 3.170 | 3.235 | 3.045 | +105 | +3,43% | 734,71K | 07:40:00 | ||
| SensorView | 4.030,00 | 4.065,00 | 3.990,00 | -10,00 | -0,25% | 88,80K | 07:42:04 | ||
| Seoam Machinery Industry | 4.535 | 4.565 | 4.505 | -5 | -0,11% | 6,65K | 07:06:47 | ||
| Seohan | 854 | 860 | 849 | +3 | +0,35% | 86,54K | 07:16:50 | ||
| Seoho Electric | 19.940 | 20.400 | 19.820 | -360 | -1,77% | 43,69K | 07:48:23 | ||
| Seojeon Electric Machinery | 5.750 | 6.200 | 5.660 | 0 | 0,00% | 864,84K | 07:42:43 | ||
| Seojin Automotive | 3.230 | 3.255 | 3.190 | -25 | -0,77% | 18,52K | 07:47:17 | ||
| Seosan | 1.456 | 1.500 | 1.427 | +29 | +2,03% | 19,11K | 07:16:55 | ||
| Seoul Electronics & Telecom | 370 | 373 | 365 | 0 | 0,00% | 63,08K | 07:46:44 | ||
| Seoul Pharma | 3.465 | 3.500 | 3.375 | +25 | +0,73% | 4,21K | 07:19:38 | ||
| Seoul Viosys | 3.380 | 3.400 | 3.370 | -10 | -0,29% | 10,81K | 07:30:30 | ||
| Seouleaguer | 574 | 580 | 551 | +15 | +2,68% | 14,83K | 07:14:41 | ||
| Seoulin Bioscience | 8.850 | 8.970 | 8.750 | -80 | -0,90% | 28,37K | 07:40:03 | ||
| Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 7,62K | 07:14:01 | ||
| Seoyon Top Metal | 3.705 | 3.750 | 3.700 | -25 | -0,67% | 42,53K | 07:45:15 | ||
| Serim B G | 1.694 | 1.694 | 1.673 | +21 | +1,26% | 49,68K | 07:40:01 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.370 | 8.380 | 8.220 | +150 | +1,82% | 2,98K | 07:45:35 | ||
| Sewha P&C | 950 | 993 | 940 | -3 | -0,31% | 853,02K | 07:41:58 | ||
| Sewon | 7.260 | 7.320 | 7.260 | 0 | 0,00% | 0,70K | 06:45:24 | ||
| Sewon | 1.925 | 1.995 | 1.879 | -5 | -0,26% | 1,65M | 07:49:00 | ||
| Sewoon Medical | 2.780 | 2.805 | 2.775 | +5 | +0,18% | 73,32K | 07:19:54 | ||
| SG Co | 1.573 | 1.619 | 1.569 | -12 | -0,76% | 1,47M | 07:41:14 | ||
| SG&G | 1.631 | 1.634 | 1.621 | 0 | 0,00% | 15,62K | 07:47:40 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 720 | 737 | 718 | -5 | -0,69% | 197,45K | 07:19:28 | ||
| SGC E C | 16.240 | 16.360 | 16.150 | -120 | -0,73% | 1,97K | 07:48:54 | ||
| Shaperon | 1.938,00 | 2.030,00 | 1.933,00 | -92,00 | -4,53% | 186,10K | 07:42:11 | ||
| Shin Hwa Contech | 4.815 | 4.895 | 4.790 | -55 | -1,13% | 81,20K | 07:19:31 | ||
| Shin Steel | 3.570,00 | 4.030,00 | 3.435,00 | +170,00 | +5,00% | 17,46M | 07:49:55 | ||
| Shindo Eng | 3.260 | 3.370 | 3.175 | -100 | -2,98% | 37,07K | 07:30:30 | ||
| Shinhan 10th | 2.480,00 | 2.510,00 | 2.430,00 | +15,00 | +0,61% | 6,48K | 07:30:30 | ||
| Shinhan 11th Special Purpose | 1.960,00 | 1.973,00 | 1.960,00 | -12,00 | -0,61% | 54,23K | 07:30:30 | ||
| Shinhan 9th | 4.560,00 | 4.615,00 | 4.500,00 | +10,00 | +0,22% | 83,84K | 07:30:30 | ||
| Shinwha Intertek | 2.005 | 2.060 | 1.995 | -40 | -1,96% | 117,91K | 07:46:52 | ||
| Shinwon Construction | 2.965 | 2.995 | 2.925 | -5 | -0,17% | 16,17K | 07:45:28 | ||
| Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.265,00 | -10,00 | -0,44% | 13,04K | 07:02:02 | ||
| Shinyoung HappyTomorrow No8 | 2.380,00 | 2.450,00 | 2.340,00 | -50,00 | -2,06% | 62,94K | 07:30:30 | ||
| SI Resources | 235 | 237 | 232 | 0 | 0,00% | 201,23K | 07:19:37 | ||
| Sigetronics | 12.400,00 | 14.390,00 | 11.900,00 | +540,00 | +4,55% | 3,30M | 07:49:41 | ||
| Signetics | 1.741 | 1.797 | 1.740 | -49 | -2,74% | 1,39M | 07:47:48 | ||
| Sigong Tech | 4.295 | 4.310 | 4.280 | 0 | 0,00% | 20,70K | 07:19:47 | ||
| Silla SG | 7.960 | 8.100 | 7.800 | -110 | -1,36% | 11,03K | 07:19:56 | ||
| Silla Textile | 1.343 | 1.358 | 1.331 | -5 | -0,37% | 20,88K | 07:40:00 | ||
| Simmtech Holdings | 2.600 | 2.620 | 2.575 | -5 | -0,19% | 73,32K | 07:40:00 | ||
| Sinil Pharmaceutical | 7.090 | 7.190 | 7.020 | +10 | +0,14% | 14,11K | 07:11:26 | ||
| Sinjin SM | 3.300 | 3.465 | 3.280 | -100 | -2,94% | 515,55K | 07:40:00 | ||
| Sinsin Pharm | 5.620 | 5.680 | 5.600 | -30 | -0,53% | 42,76K | 07:47:59 | ||
| Sinsiway | 9.680,00 | 9.840,00 | 9.510,00 | +130,00 | +1,36% | 8,55K | 07:30:30 | ||
| Sj Group | 7.280 | 7.310 | 7.220 | 0 | 0,00% | 8,28K | 07:30:30 | ||
| SK Securities No.10 | 2.355,00 | 2.370,00 | 2.310,00 | -5,00 | -0,21% | 3,50K | 07:19:43 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.215,00 | 2.215,00 | 2.190,00 | +10,00 | +0,45% | 4,55K | 07:30:30 | ||
| Skin N Skin | 745 | 747 | 709 | +22 | +3,04% | 100,05K | 07:42:52 | ||
| Skonec Entertainment | 6.100 | 6.370 | 6.040 | -270 | -4,24% | 84,57K | 07:30:30 | ||
| Skymoons | 5.700 | 5.700 | 4.700 | 0 | 0,00% | 0 | 08/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.740 | 4.790 | 4.700 | +20 | +0,42% | 3,45K | 07:30:30 | ||
| SM Core | 5.620 | 5.700 | 5.560 | -20 | -0,35% | 38,77K | 07:18:59 | ||
| SM Culture & Contents | 1.980 | 2.025 | 1.948 | -45 | -2,22% | 1,59M | 07:49:58 | ||
| SM Life Design | 1.689 | 1.708 | 1.684 | -19 | -1,11% | 223,04K | 07:45:43 | ||
| Smec | 3.875 | 3.935 | 3.825 | -40 | -1,02% | 725,15K | 07:45:57 | ||
| SNUPrecision | 2.590 | 2.640 | 2.590 | -25 | -0,96% | 44,84K | 07:46:29 | ||
| SoftCamp | 1.352 | 1.362 | 1.317 | +17 | +1,27% | 76,19K | 07:19:07 | ||
| Softcen | 642 | 655 | 639 | -10 | -1,53% | 689,02K | 07:49:45 | ||
| Solborn | 4.755 | 4.830 | 4.705 | -45 | -0,94% | 50,59K | 07:45:26 | ||
| Solco Biomedical | 411 | 417 | 405 | +1 | +0,24% | 118,89K | 07:19:03 | ||
| Solueta | 1.543 | 1.556 | 1.537 | -9 | -0,58% | 29,38K | 07:14:44 | ||
| Solution Advanced Tech | 1.983 | 2.050 | 1.900 | -57 | -2,79% | 64,87K | 07:43:05 | ||
| Solux | 13.080 | 13.300 | 12.800 | -230 | -1,73% | 195,23K | 07:40:00 | ||
| Sonid | 2.175 | 2.245 | 2.155 | +10 | +0,46% | 158,00K | 07:47:20 | ||
| Sonokong | 2.710 | 2.745 | 2.665 | -5 | -0,18% | 159,02K | 07:19:41 | ||
| Soosan INT | 10.690 | 10.820 | 10.590 | -40 | -0,37% | 12,66K | 07:16:23 | ||
| Soosung Lift MFG | 634 | 664 | 633 | -19 | -2,91% | 405,68K | 07:48:13 | ||
| SP Systems | 9.270 | 9.380 | 9.260 | -110 | -1,17% | 21,22K | 07:40:00 | ||
| Speco | 3.755 | 3.800 | 3.735 | -10 | -0,27% | 127,52K | 07:19:23 | ||
| Sphere Power | 9.100 | 9.490 | 9.000 | -210 | -2,26% | 26,77K | 07:46:15 | ||
| Spigen Korea | 30.550 | 30.700 | 30.250 | +50 | +0,16% | 2,40K | 07:40:00 | ||
| SsangYong Info & Communicat | 737 | 753 | 734 | -10 | -1,34% | 249,97K | 07:46:56 | ||
| SSR | 4.315 | 4.315 | 4.210 | +80 | +1,89% | 5,23K | 07:18:05 | ||
| StarFlex | 2.660 | 2.680 | 2.640 | 0 | 0,00% | 4,88K | 07:49:31 | ||
| STO | 2.175 | 2.205 | 2.175 | 0 | 0,00% | 13,47K | 07:18:20 | ||
| StoneBridge Ventures | 4.905,00 | 4.905,00 | 4.720,00 | +130,00 | +2,72% | 94,28K | 07:44:54 | ||
| StormTec | 8.080,00 | 8.260,00 | 8.050,00 | -30,00 | -0,37% | 97,63K | 07:47:39 | ||
| STraffic | 4.060 | 4.125 | 4.040 | -70 | -1,69% | 141,89K | 07:48:01 | ||
| Studio Mir | 5.440,00 | 5.500,00 | 5.060,00 | +370,00 | +7,30% | 1,19M | 07:48:28 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.560 | 5.640 | 5.550 | -80 | -1,42% | 30,57K | 07:40:00 | ||
| Sun Bio Inc | 8.800,00 | 8.990,00 | 8.520,00 | +200,00 | +2,33% | 16,28K | 07:30:30 | ||
| Sun Kwang | 17.880 | 18.030 | 17.870 | -200 | -1,11% | 5,82K | 07:19:11 | ||
| Sunam | 5.300 | 5.580 | 5.130 | +50 | +0,95% | 2,19M | 07:49:01 | ||
| Sungchang Autotech | 4.715 | 4.785 | 4.610 | +110 | +2,39% | 4,76K | 07:40:00 | ||
| Sungdo Engineering & Construction | 4.240 | 4.330 | 4.150 | +40 | +0,95% | 118,78K | 07:49:17 | ||
| Sungho Electronics | 1.977 | 2.040 | 1.968 | -68 | -3,33% | 3,88M | 07:49:10 | ||
| Sungwoo Electronics | 2.585 | 2.600 | 2.520 | +10 | +0,39% | 146,57K | 07:44:28 | ||
| Sungwoo Techron Co | 3.610 | 3.655 | 3.585 | -5 | -0,14% | 29,29K | 07:19:58 | ||
| Sunjin Beauty Science Co | 9.890 | 10.810 | 9.100 | +670 | +7,27% | 3,03M | 07:48:09 | ||
| Suprema | 27.100 | 27.400 | 26.750 | +150 | +0,56% | 88,69K | 07:46:54 | ||
| Suprema HQ | 7.120 | 7.150 | 7.060 | +40 | +0,56% | 66,45K | 07:44:15 | ||
| Surplus Global | 3.710 | 3.765 | 3.675 | -65 | -1,72% | 59,73K | 07:40:00 | ||
| SV Investment | 2.065 | 2.070 | 2.050 | 0 | 0,00% | 153,67K | 07:40:00 | ||
| Syntekabio | 10.180 | 10.460 | 10.140 | +10 | +0,10% | 60,80K | 07:30:30 | ||
| SYSteel Tech | 2.590,00 | 2.640,00 | 2.575,00 | -15,00 | -0,58% | 85,53K | 07:41:58 | ||
| System and Application Technologies | 2.255 | 2.280 | 2.240 | -5 | -0,22% | 130,04K | 07:40:00 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T Scientific | 1.286 | 1.329 | 1.268 | -43 | -3,24% | 90,02K | 07:43:43 | ||
| T&R Biofab | 8.250 | 8.550 | 8.130 | -300 | -3,51% | 41,46K | 07:46:05 | ||
| T3 Entertainment | 1.195,00 | 1.210,00 | 1.191,00 | -5,00 | -0,42% | 153,42K | 07:40:00 | ||
| Taegu Broadcasting | 903 | 904 | 897 | +2 | +0,22% | 33,70K | 07:19:10 | ||
| Taesung | 4.900 | 5.340 | 4.760 | +365 | +8,05% | 12,66M | 07:49:30 | ||
| Taewoong | 3.465 | 3.485 | 3.420 | +10 | +0,29% | 134,64K | 07:40:38 | ||
| Taeyang | 7.280 | 7.290 | 7.240 | +40 | +0,55% | 0,54K | 07:09:22 | ||
| Taihan Fiberoptics | 1.251 | 1.264 | 1.228 | -1 | -0,08% | 205,95K | 07:19:48 | ||
| TechL | 3.500 | 3.525 | 3.380 | -25 | -0,71% | 61,24K | 07:18:11 | ||
| Tego Science | 22.250 | 22.800 | 21.650 | +400 | +1,83% | 14,12K | 07:19:59 | ||
| Telcon | 814 | 823 | 796 | +13 | +1,62% | 489,01K | 07:40:00 | ||
| TEMC CNS | 12.190 | 12.370 | 12.120 | -180 | -1,46% | 44,15K | 07:48:49 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The E&M | 2.055 | 2.210 | 1.990 | +56 | +2,80% | 240,28K | 07:40:00 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Tech | 425 | 434 | 420 | -6 | -1,39% | 166,28K | 07:40:00 | ||
| Theragen Etex | 4.010 | 4.015 | 3.995 | 0 | 0,00% | 24,55K | 07:40:00 | ||
| ThinkwareSystems | 15.820 | 16.090 | 15.820 | -190 | -1,19% | 30,14K | 07:49:17 | ||
| Thira Utech | 4.765 | 4.830 | 4.725 | -55 | -1,14% | 41,17K | 07:48:17 | ||
| Thumbage | 338 | 344 | 331 | 0 | 0,00% | 151,79K | 07:19:25 | ||
| Tiger Elec | 40.700 | 43.200 | 40.400 | -400 | -0,97% | 190,13K | 07:43:20 | ||
| Tiumbio | 7.770 | 7.840 | 7.450 | +130 | +1,70% | 148,00K | 07:44:30 | ||
| TJ Media | 5.840 | 5.860 | 5.710 | +20 | +0,34% | 16,31K | 07:45:03 | ||
| TK Chemical | 1.622 | 1.630 | 1.607 | +4 | +0,25% | 167,52K | 07:17:40 | ||
| TKG Aikang | 1.221 | 1.232 | 1.201 | -9 | -0,73% | 76,36K | 07:45:39 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.922 | 1.922 | 1.836 | +88 | +4,80% | 97,12K | 07:19:11 | ||
| Tobe Soft | 297 | 306 | 291 | -6 | -1,98% | 423,61K | 07:19:51 | ||
| Toebox Korea | 3.460 | 3.530 | 3.420 | +55 | +1,62% | 45,16K | 07:45:36 | ||
| TomatoSystem | 8.580 | 8.970 | 8.440 | -140 | -1,61% | 686,41K | 07:40:00 | ||
| Tongyang Pile | 2.385 | 2.410 | 2.350 | 0 | 0,00% | 12,81K | 07:19:34 | ||
| Top Engineering | 6.760 | 7.070 | 6.740 | -140 | -2,03% | 82,08K | 07:40:00 | ||
| Topco Media | 3.400 | 3.415 | 3.250 | +110 | +3,34% | 141,25K | 07:42:24 | ||
| Total Soft Bank Ltd | 5.490 | 5.580 | 5.430 | +10 | +0,18% | 55,25K | 07:40:00 | ||
| TPC | 2.405 | 2.430 | 2.365 | +10 | +0,42% | 24,53K | 07:19:46 | ||
| TPC Mechatronics | 3.475 | 3.510 | 3.450 | -10 | -0,29% | 61,04K | 07:43:27 | ||
| Tplex | 2.900 | 2.935 | 2.880 | -20 | -0,68% | 72,12K | 07:40:00 | ||
| Truen | 10.530,00 | 10.630,00 | 10.440,00 | -20,00 | -0,19% | 38,03K | 07:30:30 | ||
| Truwin | 2.340 | 2.375 | 2.200 | +140 | +6,36% | 577,21K | 07:42:53 | ||
| TS Investment | 1.301 | 1.307 | 1.299 | +2 | +0,15% | 44,10K | 06:57:45 | ||
| TS Nexgen | 970 | 1.014 | 942 | -10 | -1,02% | 1,11M | 07:19:21 | ||
| TS Trillion | 344 | 357 | 341 | -5 | -1,43% | 1,09M | 07:19:47 | ||
| TSI Co Ltd | 7.500 | 7.800 | 7.400 | +40 | +0,54% | 23,03K | 07:49:32 | ||
| Tuksu Engineering & Construction | 7.370 | 7.470 | 7.360 | -30 | -0,41% | 49,68K | 07:19:03 | ||
| Twim | 11.150 | 11.220 | 10.980 | -140 | -1,24% | 8,86K | 07:30:30 | ||
| U Bion | 1.183 | 1.193 | 1.175 | +11 | +0,94% | 10,69K | 07:49:37 | ||
| U2Bio | 3.770,00 | 3.800,00 | 3.730,00 | -25,00 | -0,66% | 15,72K | 07:40:00 | ||
| Ubiquoss | 17.590 | 17.780 | 17.400 | +10 | +0,06% | 29,71K | 07:48:14 | ||
| UbiVelox | 9.760 | 10.290 | 9.750 | -360 | -3,56% | 270,81K | 07:47:37 | ||
| UI Display | 1.340 | 1.363 | 1.330 | -24 | -1,76% | 85,45K | 07:19:46 | ||
| Uju Electronics | 19.730 | 20.450 | 19.730 | -670 | -3,28% | 28,37K | 07:48:22 | ||
| Unick | 4.610 | 4.640 | 4.580 | 0 | 0,00% | 15,47K | 07:48:01 | ||
| Union Community | 3.265 | 3.300 | 3.250 | -20 | -0,61% | 15,41K | 07:18:45 | ||
| Union Korea Pharm | 5.810 | 5.880 | 5.750 | -40 | -0,68% | 5,98K | 07:19:54 | ||
| Unison | 1.005 | 1.024 | 1.000 | 0 | 0,00% | 257,33K | 07:41:10 | ||
| Unitekno Co | 3.860 | 3.965 | 3.855 | -75 | -1,91% | 39,58K | 07:40:00 | ||
| Unitron Tech | 5.870 | 5.920 | 5.840 | -70 | -1,18% | 121,16K | 07:47:51 | ||
| Urban Lithium | 5.030 | 5.140 | 5.020 | -130 | -2,52% | 374,81K | 07:44:40 | ||
| UST | 2.815 | 2.830 | 2.780 | +10 | +0,36% | 12,02K | 07:19:48 | ||
| V One Tech | 8.680 | 8.880 | 8.630 | -170 | -1,92% | 46,58K | 07:40:00 | ||
| Vaiv | 6.510 | 6.700 | 6.500 | -100 | -1,51% | 15,73K | 07:46:08 | ||
| Valofe | 925 | 925 | 907 | +2 | +0,22% | 101,16K | 07:44:58 | ||
| VC | 4.690,00 | 4.900,00 | 4.660,00 | -5,00 | -0,11% | 8,51K | 07:45:32 | ||
| VenueG | 2.085 | 2.175 | 2.045 | +35 | +1,71% | 242,76K | 07:44:52 | ||
| Very Good Leisure | 7.320 | 7.430 | 7.270 | +60 | +0,83% | 39,89K | 07:42:03 | ||
| Vessel | 437 | 448 | 433 | -5 | -1,13% | 668,27K | 07:46:47 | ||
| Viatron Technologies | 8.920 | 8.960 | 8.750 | -10 | -0,11% | 18,87K | 07:47:48 | ||
| Victek | 4.710 | 4.785 | 4.710 | -55 | -1,15% | 362,34K | 07:47:20 | ||
| Victory Contents | 15.980 | 16.100 | 15.750 | +60 | +0,38% | 4,33K | 07:30:30 | ||
| ViGenCell | 4.675 | 4.755 | 4.650 | -40 | -0,85% | 22,09K | 07:45:30 | ||
| VirNect | 6.380,00 | 6.570,00 | 6.380,00 | -80,00 | -1,24% | 22,35K | 07:30:18 | ||
| Vissem Electronics | 5.890 | 5.970 | 5.810 | +110 | +1,90% | 236,67K | 07:40:00 | ||
| Vitzro Tech | 11.370 | 11.800 | 11.230 | +20 | +0,18% | 8,33M | 07:49:20 | ||
| VitzroSys | 494 | 517 | 489 | -12 | -2,37% | 565,42K | 07:40:00 | ||
| Vivozon Healthcare | 2.895 | 2.910 | 2.855 | -5 | -0,17% | 31,96K | 07:19:21 | ||
| Wanted Lab | 7.000 | 7.110 | 6.940 | -30 | -0,43% | 12,10K | 07:40:00 | ||
| Waps | 1.719 | 1.733 | 1.713 | -2 | -0,12% | 22,46K | 07:18:10 | ||
| WatosCorea | 8.120 | 8.560 | 7.740 | +160 | +2,01% | 64,35K | 07:19:42 | ||
| Wave Electronics | 5.530 | 5.540 | 5.360 | +170 | +3,17% | 12,81K | 07:19:44 | ||
| Wavus | 1.400 | 1.414 | 1.394 | -1 | -0,07% | 75,81K | 07:45:32 | ||
| Webcash | 9.200 | 9.310 | 9.140 | -10 | -0,11% | 6,32K | 07:30:15 | ||
| Welcron | 2.755 | 2.770 | 2.745 | 0 | 0,00% | 37,70K | 07:40:12 | ||
| Welcron Hantec | 2.115 | 2.125 | 2.090 | +5 | +0,24% | 48,04K | 07:46:18 | ||
| Welkeeps Hitech | 1.139 | 1.168 | 1.134 | -16 | -1,39% | 25,85K | 07:40:00 | ||
| WeMade Play | 10.040 | 10.230 | 10.030 | -110 | -1,08% | 39,44K | 07:40:54 | ||
| WestRise | 2.990 | 3.220 | 2.955 | -110 | -3,55% | 156,21K | 07:18:55 | ||
| Wiable | 1.934 | 1.947 | 1.923 | -2 | -0,10% | 32,88K | 07:13:23 | ||
| Willings | 7.080 | 7.540 | 7.080 | -370 | -4,97% | 88,40K | 07:30:30 | ||
| Wing’s Foot | 1.592 | 1.612 | 1.569 | -20 | -1,24% | 31,25K | 07:19:59 | ||
| Winhitech | 3.330 | 3.390 | 3.315 | +5 | +0,15% | 49,65K | 07:19:11 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.100 | 9.190 | 9.060 | -70 | -0,76% | 14,14K | 07:19:01 | ||
| Winpac | 1.151 | 1.185 | 1.140 | -39 | -3,28% | 649,29K | 07:44:58 | ||
| Wins | 12.990 | 13.160 | 12.910 | +10 | +0,08% | 16,62K | 07:19:58 | ||
| WinTec | 4.310 | 4.600 | 4.205 | +170 | +4,11% | 1,34M | 07:49:59 | ||
| Wireless Power | 3.170 | 3.180 | 3.130 | +20 | +0,63% | 88,42K | 07:30:30 | ||
| Wise Birds | 1.353 | 1.414 | 1.353 | -77 | -5,38% | 734,10K | 07:49:08 | ||
| WISE iTech | 7.120 | 7.220 | 7.020 | +20 | +0,28% | 24,43K | 07:40:37 | ||
| WiSoL | 8.960 | 9.100 | 8.780 | -140 | -1,54% | 174,14K | 07:49:17 | ||
| Withtech | 11.990 | 12.340 | 11.630 | +30 | +0,25% | 410,33K | 07:47:24 | ||
| Withus Pharma | 8.260 | 8.310 | 8.120 | 0 | 0,00% | 21,04K | 07:44:59 | ||
| WIZ | 778 | 780 | 774 | +1 | +0,13% | 141,51K | 07:40:01 | ||
| Wizit | 745 | 756 | 745 | -9 | -1,19% | 317,99K | 07:41:16 | ||
| Wonbiogen | 1.832 | 1.857 | 1.816 | -16 | -0,87% | 188,69K | 07:49:40 | ||
| Wonik | 3.810 | 3.890 | 3.810 | -40 | -1,04% | 32,81K | 07:15:11 | ||
| Wonik Cube | 1.803 | 1.850 | 1.798 | -18 | -0,99% | 246,05K | 07:40:00 | ||
| Wonil Special Steel | 8.210 | 8.230 | 8.180 | -30 | -0,36% | 4,29K | 07:17:54 | ||
| Wonpoong | 4.260 | 4.270 | 4.220 | +15 | +0,35% | 14,84K | 07:18:56 | ||
| Wonpung Mulsan | 617 | 630 | 610 | +7 | +1,15% | 28,69K | 07:15:52 | ||
| WooDeumGeeFarm | 2.320,00 | 2.350,00 | 2.300,00 | -15,00 | -0,64% | 159,91K | 07:43:51 | ||
| WooGene B&G | 1.128 | 1.132 | 1.123 | +8 | +0,71% | 36,55K | 07:19:03 | ||
| Woojung Bio | 1.670 | 1.698 | 1.670 | -8 | -0,48% | 32,33K | 07:18:00 | ||
| Wooree E&L | 1.042 | 1.051 | 1.033 | -5 | -0,48% | 52,58K | 07:19:28 | ||
| Wooree Lighting | 1.407 | 1.410 | 1.396 | +5 | +0,36% | 28,86K | 07:19:56 | ||
| WooreeETI | 2.710 | 2.720 | 2.690 | 0 | 0,00% | 310,43K | 07:40:07 | ||
| Woori Net | 6.810 | 6.960 | 6.810 | -90 | -1,30% | 23,89K | 07:19:56 | ||
| Woori Tech | 1.473 | 1.502 | 1.466 | -16 | -1,07% | 1,31M | 07:49:49 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) KQ Small?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre KOSDAQ Small
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão