Anúncio

KOSPI (KS11)

Seul

Moeda em KRW

7.080,92

+63,01(+0,90%)

Fechado·07:29:59

Var. Diária

7.014,98

7.153,99

52 Semanas

3.365,73

9.385,59

KOSPI Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Hanon Systems	3.220	3.355	3.215	-3,01%	3,11M	aa.aa	07:29:59
Kumho Petro Chemical	116.900	118.900	115.500	-0,26%	51,09K	aa.aa	07:29:59
LG Electronics	209.000	216.000	207.000	-3,46%	498,96K	aa.aa	07:29:59
Samsung Electro-Mechanics	1.507.000	1.544.000	1.472.000	+1,41%	482,23K	aa.aa	07:29:59
Hanall Biopharma	46.600	48.000	46.200	+1,41%	127,92K	aa.aa	07:29:59
Cheil Worldwide	17.680	17.765	17.630	+0,28%	166,33K	aa.aa	07:29:59
Daewoong Pharma	106.200	109.700	106.000	-2,39%	13,7K	aa.aa	07:29:59
Lotte Energy Materials	40.150	41.050	39.550	+0,12%	94,31K	aa.aa	07:29:59
Namhae Chemical	6.070	6.210	6.070	-1,94%	253,66K	aa.aa	07:29:59
Hanwha Aerospace	1.021.000	1.062.000	1.015.000	-3,41%	126,31K	aa.aa	07:29:59
Seah Steel Corp	101.000	108.400	101.000	-6,05%	30,3K	aa.aa	07:29:59
SK Discovery	60.300	60.400	57.200	+4,87%	48,78K	aa.aa	07:29:59
KG Mobility	2.470	2.540	2.470	-1,79%	561,62K	aa.aa	07:29:59
TBH Global	2.220	2.220	2.130	+1,14%	10,81K	aa.aa	07:29:59
Hankook Tire Worldwide	24.650	25.050	24.500	+0,20%	84,17K	aa.aa	07:29:59
Lotte Fine Chemical	43.100	44.250	42.800	-1,37%	38,22K	aa.aa	07:29:59
HMM	20.800	21.300	20.700	-1,89%	545,35K	aa.aa	07:29:59
Samsung Heavy Industries	20.250	20.750	20.200	-1,70%	2,22M	aa.aa	07:29:59
Daehan Flour Mills Co	10.990	11.110	10.770	+0,73%	18,15K	aa.aa	07:29:59
Dongkuk Steel Mill Co	2.110	2.160	2.100	-0,71%	226,12K	aa.aa	07:29:59
Taihan Electric Wire Co	30.950	32.200	30.550	-2,06%	2,81M	aa.aa	07:29:59
Samsung Fire Marine Insur	648.000	656.000	644.000	-1,07%	59,47K	aa.aa	07:29:59
Hyundai Engineering & Const	121.100	130.000	120.200	-7,77%	1,16M	aa.aa	07:29:59
Hyundai Department	96.400	100.500	95.200	-2,53%	105,05K	aa.aa	07:29:59
HJ ShipBuilding Construction	14.660	15.170	14.550	-2,59%	373,66K	aa.aa	07:29:59
Lotte Chemical Corp	60.200	64.000	59.500	-3,68%	115,81K	aa.aa	07:29:59
Hitejinro Holdings	7.750	7.860	7.750	-0,39%	4,37K	aa.aa	07:29:59
CJ Cheiljedang	175.800	178.800	174.300	+0,92%	58,08K	aa.aa	07:29:59
CJ Logistics	69.800	71.600	69.600	-2,10%	51,38K	aa.aa	07:29:59
Hana Financial	133.100	136.700	132.100	-2,13%	514,85K	aa.aa	07:29:59
Hyundai Glovis	196.900	203.500	194.500	-3,00%	199,08K	aa.aa	07:29:59
Iljin Electric Co	81.700	83.700	76.500	+6,80%	973,85K	aa.aa	07:29:59
Korea Zinc Inc	1.116.000	1.119.000	1.107.000	+0,54%	8,13K	aa.aa	07:29:59
Kukdo Chemical	36.800	37.450	36.800	-1,87%	11,37K	aa.aa	07:29:59
Lotte Shopping	103.900	110.600	103.400	-6,14%	102,58K	aa.aa	07:29:59
SGC Energy Co Ltd	48.900	53.100	48.300	-6,86%	215,22K	aa.aa	07:29:59
DY Corporation	4.155	4.180	4.110	+0,24%	16,62K	aa.aa	07:29:59
Sebang Global Battery	59.300	59.400	58.300	0,00%	41,2K	aa.aa	07:29:59
HDC	25.450	25.850	25.100	-1,55%	49,45K	aa.aa	07:29:59
Lotte Chilsung Beverage	95.800	96.000	95.000	+0,95%	9,87K	aa.aa	07:29:59
CR Holdings	4.280	4.325	4.260	-0,12%	9,92K	aa.aa	07:29:59
Hankook Shell Oil	510.000	510.000	502.000	+0,39%	836	aa.aa	07:29:59
Bukwang Pharm	3.930	4.000	3.930	-0,13%	86,65K	aa.aa	07:29:59
Hanwha Engine	47.600	49.250	47.200	-3,35%	707,92K	aa.aa	07:29:59
Hansol Holdings	3.455	3.490	3.435	-0,14%	33,88K	aa.aa	07:29:59
Hyundai Mobis	367.500	379.500	365.000	-1,34%	182,57K	aa.aa	07:29:59
Hyundai Motor	353.500	365.500	352.000	-1,94%	535,55K	aa.aa	07:29:59
Hyundai Steel	31.950	35.750	31.600	-10,25%	1,21M	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	32.350	33.050	32.350	-1,67%	12,45K	aa.aa	07:29:59
Namyang Dairy	42.100	43.300	42.000	-0,94%	3,59K	aa.aa	07:29:59
SK Innovation	149.200	151.100	142.100	+5,82%	982,8K	aa.aa	07:29:59
Pan Ocean	5.600	5.800	5.560	-3,28%	2,26M	aa.aa	07:29:59
Korea Electric Terminal	56.000	56.700	55.800	-0,71%	9,25K	aa.aa	07:29:59
Samsung Securities	91.100	93.000	90.400	+0,44%	447,51K	aa.aa	07:29:59
Hanil Cement Co	17.510	17.980	17.410	-0,51%	6,65K	aa.aa	07:29:59
Isu Chemical Co	10.580	10.760	10.530	-0,09%	113,74K	aa.aa	07:29:59
Songwon Industrial	11.280	11.450	11.240	-0,27%	52,97K	aa.aa	07:29:59
KB Financial Group	173.200	176.900	172.300	-1,42%	590,75K	aa.aa	07:29:59
BNK Financial Group	15.970	16.630	15.870	+2,18%	1,07M	aa.aa	07:29:59
Hyundai Elevator	73.700	74.700	73.300	-0,54%	61,92K	aa.aa	07:29:59
Amorepacific	142.500	144.400	140.600	+0,35%	144,64K	aa.aa	07:29:59
Chongkundang	37.450	37.850	37.200	0,00%	2,89K	aa.aa	07:29:59
Daewonkangup	4.850	5.060	4.835	-3,39%	70,27K	aa.aa	07:29:59
DB HiTek	132.000	132.500	128.400	+0,99%	395,16K	aa.aa	07:29:59
Dongbu Steel	5.550	5.630	5.480	-1,07%	173,2K	aa.aa	07:29:59
Ilyang Pharm	7.720	8.060	7.720	-1,15%	18,91K	aa.aa	07:29:59
Kangwon Land	14.320	14.460	14.300	-0,35%	210,9K	aa.aa	07:29:59
KPX Chemical	57.000	57.000	56.400	+0,88%	2,81K	aa.aa	07:29:59
LG Chemicals	252.500	260.500	251.500	-0,59%	141,14K	aa.aa	07:29:59
SNT Dynamics	26.050	27.350	26.050	-4,05%	59,77K	aa.aa	07:29:59
Samsung Card	42.450	43.250	42.450	-0,93%	100,17K	aa.aa	07:29:59
Samsung Life	294.500	299.000	291.500	+1,20%	221,23K	aa.aa	07:29:59
Samyang Holdings	58.300	58.600	57.800	+0,34%	2,08K	aa.aa	07:29:59
SK Hynix	1.862.000	1.900.000	1.836.000	+1,20%	2,8M	aa.aa	07:29:59
Taekwang Ind	910.000	915.000	893.000	+0,89%	699	aa.aa	07:29:59
Samsung Electronics Co	285.500	285.500	281.000	+3,25%	17,1M	aa.aa	07:29:59
Daeduck	14.790	14.840	14.450	+1,09%	52,99K	aa.aa	07:29:59
Samsung Engineering	49.350	51.600	48.600	-3,61%	2,14M	aa.aa	07:29:59
Hanwha Ocean	79.600	82.000	79.500	-2,45%	847,79K	aa.aa	07:29:59
Donga Socio Holdings	92.600	93.800	91.700	-0,43%	9,88K	aa.aa	07:29:59
SK Networks Co	6.070	6.240	6.000	-1,62%	778,09K	aa.aa	07:29:59
Hanmi Pharm Co	520.000	534.000	506.000	+3,59%	124,57K	aa.aa	07:29:59
Mirae Asset Daewoo	32.250	33.250	31.900	-1,83%	780,14K	aa.aa	07:29:59
Hansol Technics	9.900	10.360	9.840	+0,92%	449,67K	aa.aa	07:29:59
Amore Group	26.350	26.650	26.100	+0,57%	82,35K	aa.aa	07:29:59
DN Automotive	47.900	49.600	47.100	-3,43%	129,51K	aa.aa	07:29:59
Seoyon	7.300	7.370	7.250	-0,14%	22,89K	aa.aa	07:29:59
Hanwha Life	5.640	5.680	5.550	-0,18%	1,95M	aa.aa	07:29:59
Hyundai Wia	52.500	53.900	52.100	-1,69%	49,3K	aa.aa	07:29:59
NC Corp	212.000	222.500	209.500	-4,93%	94,23K	aa.aa	07:29:59
Samsung SDI	521.000	529.000	510.000	-1,51%	348,58K	aa.aa	07:29:59
SeAH Bestee	44.300	45.950	44.150	-2,85%	114,82K	aa.aa	07:29:59
Eusu Holdings	6.640	6.740	6.610	-1,04%	22,61K	aa.aa	07:29:59
Shinhan Financial Group	109.300	113.300	109.100	-3,45%	764,42K	aa.aa	07:29:59
Lotte	24.400	24.700	24.250	-0,41%	80,41K	aa.aa	07:29:59
DB Insurance	184.600	186.600	182.000	-0,70%	164,39K	aa.aa	07:29:59
DL Holdings	50.500	52.600	50.300	-2,13%	31,08K	aa.aa	07:29:59
Hanwha Solutions	29.200	29.750	27.650	+6,38%	3,74M	aa.aa	07:29:59
Hite Jinro	15.030	15.090	14.940	-0,33%	67,39K	aa.aa	07:29:59
IS Dongseo	14.960	15.500	14.950	-2,67%	72,81K	aa.aa	07:29:59
Kia Corp	115.400	119.800	115.000	-2,62%	786,42K	aa.aa	07:29:59
Kolon Corp	23.900	24.400	23.500	0,00%	37,62K	aa.aa	07:29:59
Kumho Tire	6.570	6.730	6.480	-2,23%	1,44M	aa.aa	07:29:59
LG Display	8.490	8.870	8.470	+0,24%	3,6M	aa.aa	07:29:59
LF Corp	21.650	21.700	21.300	+0,93%	11,83K	aa.aa	07:29:59
LG Innotek Co	535.000	549.000	525.000	-1,29%	109,14K	aa.aa	07:29:59
Moorim P&P Co	1.794	2.120	1.771	-1,16%	5,09M	aa.aa	07:29:59
Nexen Tire	5.590	5.600	5.530	0,00%	76,26K	aa.aa	07:29:59
OCI Co	206.000	208.000	192.200	+9,57%	425,83K	aa.aa	07:29:59
Pharmicell	12.540	12.800	12.410	-0,40%	756,5K	aa.aa	07:29:59
Sejong Industrial	6.700	6.800	6.640	-0,15%	42,04K	aa.aa	07:29:59
SK Telecom	87.100	89.100	86.300	-0,23%	547,47K	aa.aa	07:29:59
S-Oil Corp	155.600	160.600	153.200	+0,84%	350,63K	aa.aa	07:29:59
Stx Engine	21.950	22.850	21.850	-3,73%	174,31K	aa.aa	07:29:59
YoungPoong	43.300	43.900	42.600	-1,14%	60,29K	aa.aa	07:29:59
LS Electric	205.500	214.500	203.000	-3,07%	316,96K	aa.aa	07:29:59
Samsung C&T	367.000	379.500	365.000	0,00%	270,62K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.705	4.750	4.700	-0,95%	16,75K	aa.aa	07:29:59
Hansae Co	8.550	8.690	8.520	-0,58%	45,97K	aa.aa	07:29:59
KT&G Corp	174.300	178.800	173.300	-1,69%	241,29K	aa.aa	07:29:59
Kyungbang	7.990	8.100	7.910	0,00%	23,22K	aa.aa	07:29:59
Poongsan	76.700	80.900	76.600	-2,91%	92,73K	aa.aa	07:29:59
SNT Motiv	25.500	25.700	25.350	+0,20%	22,8K	aa.aa	07:29:59
Shinsegae	347.000	360.500	345.000	-2,94%	64,57K	aa.aa	07:29:59
Kolon Industries Inc	54.200	55.900	53.000	-1,81%	163,15K	aa.aa	07:29:59
KEPCO Eng & Const	130.400	136.400	129.200	-5,58%	454,73K	aa.aa	07:29:59
Able C&C	10.530	10.770	10.450	-1,22%	31,42K	aa.aa	07:29:59
Binggrae	84.300	85.300	83.500	-0,59%	22,77K	aa.aa	07:29:59
Sajodongaone	7.480	7.900	7.450	-5,44%	17,25K	aa.aa	07:29:59
Handsome	19.740	20.350	19.510	-0,90%	116,16K	aa.aa	07:29:59
Kis Wire	16.560	16.950	16.550	-1,49%	12,75K	aa.aa	07:29:59
LG Uplus	14.640	14.720	14.550	+0,48%	817,28K	aa.aa	07:29:59
Naver Corp	194.700	201.500	194.000	-3,13%	1,13M	aa.aa	07:29:59
Nongshim	390.000	394.000	388.000	-0,64%	15,18K	aa.aa	07:29:59
S-1 Corp	83.300	84.000	82.000	-0,12%	32,41K	aa.aa	07:29:59
Tongyang	1.153	1.183	1.138	-0,69%	814,45K	aa.aa	07:29:59
GS Holdings	110.700	114.500	108.000	+0,09%	341,05K	aa.aa	07:29:59
CJ Corp	130.000	132.300	129.000	+0,46%	84,79K	aa.aa	07:29:59
Daesang Corp	17.810	17.880	17.730	-0,06%	39,05K	aa.aa	07:29:59
Foosung	13.950	15.050	13.740	+2,57%	7,22M	aa.aa	07:29:59
GC Biopharma	123.300	125.400	123.100	0,00%	13,88K	aa.aa	07:29:59
Huchems	16.200	16.320	16.120	+0,31%	33,03K	aa.aa	07:29:59
Hwashin	7.340	7.540	7.300	-2,26%	156,41K	aa.aa	07:29:59
Hyosung	164.200	168.200	161.200	-0,85%	17,2K	aa.aa	07:29:59
KT Corporation	52.700	53.500	52.600	-0,75%	178,65K	aa.aa	07:29:59
LG Corp	111.900	117.200	111.700	-3,95%	114,06K	aa.aa	07:29:59
LS Corp	321.500	338.000	320.000	-1,53%	67,09K	aa.aa	07:29:59
Motonic	10.210	10.210	10.070	+0,49%	7,06K	aa.aa	07:29:59
SL Corp	48.300	49.650	47.850	-1,83%	99,65K	aa.aa	07:29:59
LX International	40.200	41.700	39.950	-2,90%	68,44K	aa.aa	07:29:59
Korean Air Lines Co	31.500	32.100	31.100	+0,32%	4,03M	aa.aa	07:29:59
Daekyo	1.636	1.644	1.600	-0,06%	23,9K	aa.aa	07:29:59
Doosan	1.512.000	1.519.000	1.452.000	+2,65%	77,55K	aa.aa	07:29:59
Hanwha	130.000	133.400	129.700	-1,74%	59,11K	aa.aa	07:29:59
Otoki Corp	311.500	315.500	310.500	-0,32%	2,69K	aa.aa	07:29:59
Sindoh	39.300	39.300	38.450	+0,38%	4,93K	aa.aa	07:29:59
SK Holdings	611.000	618.000	591.000	+3,91%	127,76K	aa.aa	07:29:59
LG Household & Healthcare	292.500	300.000	292.000	-1,35%	31,29K	aa.aa	07:29:59
GS Engineering & Const	34.600	37.400	34.100	-7,61%	2,28M	aa.aa	07:29:59
Coway	99.800	100.400	97.700	0,00%	136,87K	aa.aa	07:29:59
Kepco	30.250	30.950	30.150	-1,94%	1,49M	aa.aa	07:29:59
Kisco	9.450	9.570	9.340	-1,15%	13,45K	aa.aa	07:29:59
Kogas	35.600	36.000	35.200	-0,56%	109,39K	aa.aa	07:29:59
HL Holdings	39.000	39.900	38.350	+0,13%	13,23K	aa.aa	07:29:59
Muhak	7.440	7.540	7.420	-0,27%	14,65K	aa.aa	07:29:59
Orion	23.750	23.950	23.400	-0,42%	78K	aa.aa	07:29:59
POSCO Holdings	311.500	320.000	309.000	-1,89%	170,54K	aa.aa	07:29:59
Yuhan	74.100	75.000	73.700	-1,33%	171,06K	aa.aa	07:29:59
Korea Petro Chem	90.800	97.000	90.000	-6,20%	61,87K	aa.aa	07:29:59
Unid	60.100	60.400	59.800	0,00%	6,15K	aa.aa	07:29:59
Posco International	55.300	57.200	54.900	-2,47%	364,21K	aa.aa	07:29:59
Daewoo Engineering & Const	17.440	18.800	17.300	-7,23%	9,1M	aa.aa	07:29:59
KCC	476.000	482.000	467.000	+1,82%	17,76K	aa.aa	07:29:59
SKC	89.400	90.400	87.900	+1,13%	94,58K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Korea Investment Holdings	186.400	192.100	184.700	+0,05%	162,04K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	332.500	342.500	330.500	-2,06%	111,17K	aa.aa	07:29:59
Industrial Bank Of Korea	20.400	21.050	20.250	+2,00%	1,48M	aa.aa	07:29:59
Seoul Broadcasting System	11.780	11.940	11.740	-0,84%	2,16K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	81.700	86.100	80.500	-5,55%	4,32M	aa.aa	07:29:59
NH Invest	26.000	26.800	25.850	-0,38%	365,04K	aa.aa	07:29:59
Dongwha Pharm	4.990	5.040	4.985	-0,20%	31,4K	aa.aa	07:29:59
KR Motors Co	1.028	1.141	1.018	+1,78%	29,55K	aa.aa	07:29:59
Sungchang Hold	4.910	5.140	4.910	-1,21%	8,2K	aa.aa	07:29:59
Yuyu Pharma	3.695	3.735	3.655	-1,07%	49,69K	aa.aa	07:29:59
Ildong Holdings	5.940	5.980	5.860	0,00%	7,63K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	15.830	16.380	15.640	+0,19%	5,52K	aa.aa	07:29:59
Hanwha General	7.610	7.810	7.500	-2,31%	672,66K	aa.aa	07:29:59
Samhwa Paint	7.040	7.120	6.980	-0,28%	64,72K	aa.aa	07:29:59
Lotte Non-Life	2.015	2.040	1.988	-0,74%	302,43K	aa.aa	07:29:59
Daedong Ind	7.540	7.750	7.500	-1,69%	104,8K	aa.aa	07:29:59
Gaon Cable	318.500	326.000	313.500	-0,93%	147,28K	aa.aa	07:29:59
Samil Pharm	8.100	8.240	7.270	+2,40%	105,78K	aa.aa	07:29:59
Heungkuk F&M I	3.430	3.560	3.420	-1,01%	39,43K	aa.aa	07:29:59
Cs Holdings	68.400	68.400	66.200	+1,03%	2,32K	aa.aa	07:29:59
Chunil Express	142.000	148.000	142.000	-1,73%	852	aa.aa	07:29:59
Ls Networks	2.910	2.990	2.910	-0,68%	40,99K	aa.aa	07:29:59
Rifa Ind	12.390	12.720	12.100	-2,59%	181	aa.aa	07:29:59
Hwacheon Mac	37.300	38.200	37.050	-2,23%	5,66K	aa.aa	07:29:59
Kangnam Jevisco	12.010	12.250	12.000	-2,60%	13,96K	aa.aa	07:29:59
Bohae Brewery	1.289	1.305	1.286	-0,62%	116,86K	aa.aa	07:29:59
Union	2.945	3.015	2.925	-1,01%	36,59K	aa.aa	07:29:59
Chonbang	29.500	30.050	29.400	-1,50%	565	aa.aa	07:29:59
Korea Cast Pip	6.560	6.590	6.530	-0,46%	3,3K	aa.aa	07:29:59
Papercorea	1.990	2.195	1.990	-3,16%	29,36K	aa.aa	07:29:59
Jw Pharmac	26.850	27.150	26.650	+0,94%	18,23K	aa.aa	07:29:59
Taihan Textile	5.900	5.900	5.800	+0,34%	2,77K	aa.aa	07:29:59
Manho Rope&Wir	3.705	3.830	3.705	-1,72%	7,81K	aa.aa	07:29:59
Eugene Inv&Sec	4.135	4.220	4.120	-1,55%	248,23K	aa.aa	07:29:59
Kumho Electric	9.840	10.500	9.800	-2,96%	1,22M	aa.aa	07:29:59
Gs Global	2.535	2.585	2.510	-0,78%	327,99K	aa.aa	07:29:59
Nam Kwang Cons	7.670	7.820	7.500	+1,46%	16,07K	aa.aa	07:29:59
Bookook Sec	51.800	51.800	50.700	+1,37%	1,62K	aa.aa	07:29:59
Sangsangin Investment Securities	4.055	4.115	3.990	-0,12%	28,26K	aa.aa	07:29:59
PKC	5.120	5.250	4.915	+5,79%	275,95K	aa.aa	07:29:59
Samsung Pharm	1.307	1.325	1.295	-0,08%	159,48K	aa.aa	07:29:59
SG Choongbang	1.135	1.181	1.126	-3,07%	90,58K	aa.aa	07:29:59
Kg Chemical	4.215	4.260	4.165	-0,24%	108,74K	aa.aa	07:29:59
Tae Won Mulsan	2.950	3.070	2.880	0,00%	62,33K	aa.aa	07:29:59
Hyundai Mar&Fi	47.550	47.900	47.050	-0,52%	314,6K	aa.aa	07:29:59
Byc	34.950	36.550	34.750	-3,19%	6,21K	aa.aa	07:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	7.840	7.980	7.820	-0,38%	37,99K	aa.aa	07:29:59
Sk Securities	2.320	2.375	2.315	-0,64%	1,24M	aa.aa	07:29:59
DI Dong Il Corp	25.100	25.800	24.850	-0,99%	19,25K	aa.aa	07:29:59
Cho Bi	10.470	10.670	10.470	-0,95%	22,22K	aa.aa	07:29:59
Cheil Grinding	8.980	9.190	8.950	+0,34%	574	aa.aa	07:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	07:29:59
Dongkook Ind	2.230	2.260	2.155	+1,83%	25,93K	aa.aa	07:29:59
Shinyoung Sec	138.000	139.600	137.200	-1,15%	6,57K	aa.aa	07:29:59
Hanyang Sec	19.210	19.340	19.170	+0,16%	4,23K	aa.aa	07:29:59
Shin Hwa Silup	4.275	5.090	4.200	-9,04%	149,24K	aa.aa	07:29:59
Aluko	1.546	1.555	1.531	+0,59%	141,31K	aa.aa	07:29:59
Ts	2.805	2.845	2.805	-1,06%	116,32K	aa.aa	07:29:59
Sam Hwa Capaci	146.900	154.600	145.700	-0,34%	578,7K	aa.aa	07:29:59
Kisco Holdings	26.400	27.500	26.100	-4,35%	6,19K	aa.aa	07:29:59
Asia Cement	213.500	219.000	207.000	+0,71%	1,58K	aa.aa	07:29:59
Vivien Corp	3.785	3.990	3.610	-1,82%	47,51K	aa.aa	07:29:59
Kyungnong	8.980	9.030	8.960	+0,11%	13,19K	aa.aa	07:29:59
Korea Ind	1.909	1.959	1.909	-1,09%	106,23K	aa.aa	07:29:59
Dohwa Engin	5.030	5.070	4.950	+0,40%	27,72K	aa.aa	07:29:59
SYTS Corp	53.000	53.600	53.000	-0,75%	56	aa.aa	07:29:59
Export Packing	2.815	2.830	2.800	0,00%	4,26K	aa.aa	07:29:59
Dongsung Pharm	1.265	1.306	1.260	-2,09%	69,08K	aa.aa	07:29:59
Hanil Iron & S	2.870	2.970	2.855	-2,71%	87,81K	aa.aa	07:29:59
Asia Paper	8.400	8.400	8.080	+0,60%	44,51K	aa.aa	07:29:59
Hanjin Trans	14.120	14.260	14.020	-0,35%	16,34K	aa.aa	07:29:59
Sh E & C	2.610	2.750	1.950	+23,11%	1,37M	aa.aa	07:29:59
Handok	8.380	8.450	8.300	+0,12%	5,9K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Wooyang P&L	6.180	6.320	6.040	-1,75%	22,39K	aa.aa	07:29:59
Samick Music I	1.078	1.088	1.070	-1,37%	102,73K	aa.aa	07:29:59
HS Huasung	11.030	11.090	10.880	+0,27%	4,58K	aa.aa	07:29:59
Choheung	137.500	138.700	137.500	-0,36%	36	aa.aa	07:29:59
Jeil Pharm	7.500	7.660	7.360	-1,83%	1,31K	aa.aa	07:29:59
Orientbio	1.829	1.867	1.813	-1,40%	32,42K	aa.aa	07:29:59
Shinil Electronics Co	921	940	920	-0,54%	188,47K	aa.aa	07:29:59
Tcc Steel	11.190	11.720	11.170	-5,65%	98,91K	aa.aa	07:29:59
Kukje Pharma	3.235	3.245	3.175	+0,15%	26,91K	aa.aa	07:29:59
Bo Lak	996	1.003	985	+0,91%	53,92K	aa.aa	07:29:59
Chin Hung Int'	6.740	6.800	6.710	-0,15%	35,6K	aa.aa	07:29:59
Sam Yung Tradi	20.950	21.600	20.950	-2,33%	7,93K	aa.aa	07:29:59
Sun L	1.343	1.485	1.322	-5,62%	256,77K	aa.aa	07:29:59
Miwon Commerci	136.600	137.500	135.600	+0,29%	1,28K	aa.aa	07:29:59
Shin Poong Pap	1.119	1.223	1.057	-8,88%	436,62K	aa.aa	07:29:59
DYA	3.455	3.605	3.440	+0,29%	6,43K	aa.aa	07:29:59
TYM	6.610	6.780	6.530	-1,20%	281,41K	aa.aa	07:29:59
Yoo Sung Ent	1.843	1.869	1.807	-0,86%	125,72K	aa.aa	07:29:59
Kumho Ind	13.010	13.430	12.980	-1,66%	741,8K	aa.aa	07:29:59
Hae In	9.340	9.990	9.310	-6,41%	331,79K	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.639	1.680	1.593	+2,37%	107,47K	aa.aa	07:29:59
Kolon Globalco	9.170	9.240	9.100	-0,43%	12,64K	aa.aa	07:29:59
Sung Bo Chem	2.210	2.285	2.205	0,00%	4,81K	aa.aa	07:29:59
Daewoong	15.890	16.310	15.720	-1,30%	66,85K	aa.aa	07:29:59
Ilsung Pharm	21.950	22.550	21.750	+0,46%	5,26K	aa.aa	07:29:59
D I Corp	36.750	36.850	34.950	+5,60%	736,9K	aa.aa	07:29:59
Ilshin Spinnin	11.100	11.170	10.720	0,00%	79,28K	aa.aa	07:29:59
Daewon Pharm	7.850	7.890	7.790	+0,51%	12,58K	aa.aa	07:29:59
Sam Yang Foods	1.215.000	1.238.000	1.205.000	-2,96%	55,98K	aa.aa	07:29:59
Heung A Shippi	1.777	1.813	1.774	-1,33%	1,65M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	15.850	16.100	14.610	+5,25%	1,19M	aa.aa	07:29:59
Yuhwa Sec	2.985	3.000	2.955	+0,17%	43,67K	aa.aa	07:29:59
Yuanta Sec Kor	4.410	4.465	4.370	-0,90%	208,37K	aa.aa	07:29:59
Yungjin Pharm	1.022	1.033	1.017	+0,29%	154,67K	aa.aa	07:29:59
Hanwha Investment Securities	4.585	4.700	4.575	-1,71%	633,22K	aa.aa	07:29:59
Daishin Sec	26.050	26.700	25.950	-1,70%	69,17K	aa.aa	07:29:59
HLB Global	1.583	1.600	1.562	+0,25%	69,14K	aa.aa	07:29:59
Pang Rim Spinn	5.700	5.730	5.650	+0,18%	27,43K	aa.aa	07:29:59
Mi Chang Oil	125.300	127.900	125.300	-0,63%	968	aa.aa	07:29:59
Hansung Ent	4.550	4.690	4.515	-0,66%	47,91K	aa.aa	07:29:59
Korean Reinsu	14.670	14.790	14.560	-0,34%	183,27K	aa.aa	07:29:59
Sam Young Chem	6.440	6.590	6.400	0,00%	106K	aa.aa	07:29:59
Chin Yang Ind	4.285	4.350	4.200	+0,82%	38,49K	aa.aa	07:29:59
Daehan Synthet	109.800	111.400	109.700	-1,70%	160	aa.aa	07:29:59
Boryung Pharm	8.280	8.380	8.200	+0,24%	46,09K	aa.aa	07:29:59
Sajodaerim	26.600	26.900	26.500	0,00%	1,32K	aa.aa	07:29:59
Sg	2.115	2.150	2.095	-1,17%	75,22K	aa.aa	07:29:59
Shinhung	14.650	14.700	14.450	0,00%	5,6K	aa.aa	07:29:59
Korea Petroleum Ind	11.530	11.680	11.340	-0,52%	82,04K	aa.aa	07:29:59
Taeyang Metal	3.075	3.140	3.025	+0,82%	517,43K	aa.aa	07:29:59
Dongbang Trans	1.746	1.784	1.741	-2,08%	138,15K	aa.aa	07:29:59
Npc	2.835	2.850	2.820	+0,18%	16,82K	aa.aa	07:29:59
Nam Sung	5.670	5.700	5.450	+2,35%	13,62K	aa.aa	07:29:59
Hyundai Pharm	8.860	9.200	8.850	-1,01%	1,08M	aa.aa	07:29:59
Sebang	13.390	13.480	13.190	-0,67%	17,05K	aa.aa	07:29:59
Samick Thk	7.370	7.820	7.370	-2,90%	33,86K	aa.aa	07:29:59
Seoul Food	1.213	1.234	1.193	+0,83%	64,23K	aa.aa	07:29:59
Samhwa Crown	28.500	28.900	26.500	+3,26%	4,18K	aa.aa	07:29:59
Kleannara	1.207	1.230	1.205	-1,31%	10,64K	aa.aa	07:29:59
Hyundai Bngste	12.420	12.770	12.350	-0,72%	33,13K	aa.aa	07:29:59
Samchully	130.900	130.900	129.000	+0,31%	3,83K	aa.aa	07:29:59
Cho Kwang Leat	65.200	66.400	65.100	-0,91%	238	aa.aa	07:29:59
PharmGen Science	2.825	2.890	2.825	+0,36%	8,12K	aa.aa	07:29:59
Sunny Elec	2.005	2.045	1.896	+5,92%	813,34K	aa.aa	07:29:59
Duksung	3.250	3.290	3.210	+0,31%	20,64K	aa.aa	07:29:59
Drb Holding	3.900	3.995	3.860	-1,27%	19,75K	aa.aa	07:29:59
TWay Holdings	962	1.060	949	-4,66%	132,71K	aa.aa	07:29:59
Dongil Ind	34.600	35.300	34.350	-0,57%	1,19K	aa.aa	07:29:59
Cho Kwang Pain	3.500	3.550	3.460	0,00%	8,14K	aa.aa	07:29:59
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	07:29:59
Hanshin Const	10.860	11.380	10.840	-4,23%	39,35K	aa.aa	07:29:59
Silla	8.980	9.090	8.930	0,00%	18,42K	aa.aa	07:29:59
Sungshin Cemen	8.140	8.210	8.050	+0,49%	29,13K	aa.aa	07:29:59
Husteel	3.830	4.020	3.830	-4,73%	219,91K	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	07:29:59
Cosmoam&T	41.550	42.200	40.550	+3,75%	92,68K	aa.aa	07:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	07:29:59
Green Cross	9.440	9.570	9.400	-0,84%	30,93K	aa.aa	07:29:59
OnTide	1.270	1.277	1.202	+3,50%	159,83K	aa.aa	07:29:59
Monami	1.177	1.240	1.157	-2,97%	295,52K	aa.aa	07:29:59
Cosmo Chem	10.280	10.430	10.110	+1,58%	66,46K	aa.aa	07:29:59
Korea Air Svc	84.500	84.800	80.100	+2,42%	6,17K	aa.aa	07:29:59
Hyundai Green Food	13.020	13.360	12.990	-1,44%	289,91K	aa.aa	07:29:59
Samjin Pharm	18.450	18.580	18.020	-0,05%	10,9K	aa.aa	07:29:59
SPC Samlip	38.750	39.650	38.700	-0,77%	1,56K	aa.aa	07:29:59
Samyoung Elec	12.720	12.740	12.560	+0,32%	20K	aa.aa	07:29:59
Nexen	5.400	5.520	5.380	-0,18%	25,55K	aa.aa	07:29:59
Crown Confec	5.150	5.230	5.120	-0,77%	9,24K	aa.aa	07:29:59
Daelim B&Co	4.360	4.445	4.310	+0,23%	12,21K	aa.aa	07:29:59
Shinyoung Waco	13.510	13.610	13.510	-0,52%	25,7K	aa.aa	07:29:59
Poongsan Holdi	36.750	37.800	36.750	-2,00%	12,1K	aa.aa	07:29:59
Wonlim	14.700	14.730	14.230	+1,38%	1,84K	aa.aa	07:29:59
Huneed Tech	4.355	4.485	4.340	-1,25%	19,72K	aa.aa	07:29:59
Korea Line	1.986	2.040	1.979	-1,93%	925,96K	aa.aa	07:29:59
Dongbu	8.300	8.650	8.280	-3,26%	52,98K	aa.aa	07:29:59
Dongwon Ind	35.200	35.300	34.800	0,00%	31,99K	aa.aa	07:29:59
Hwaseung Industries	2.210	2.230	2.200	+0,23%	37,43K	aa.aa	07:29:59
Sajo Oyang	8.930	8.960	8.780	+1,48%	7,84K	aa.aa	07:29:59
Sam-A Aluminiu	53.900	56.600	53.800	-2,00%	102,22K	aa.aa	07:29:59
Kec Holdings	1.911	1.955	1.851	-1,24%	17,47K	aa.aa	07:29:59
Jeju Bank	9.570	9.710	9.550	-0,62%	84,21K	aa.aa	07:29:59
Daewon Cable	13.490	13.860	13.420	-1,24%	1,41M	aa.aa	07:29:59
Daegu Dept Sto	2.955	3.030	2.875	-2,48%	86,95K	aa.aa	07:29:59
FreeT	1.355	1.440	1.313	-1,88%	88,14K	aa.aa	07:29:59
Daelim Trading	1.922	1.939	1.905	-0,88%	5,3K	aa.aa	07:29:59
Samsung Climat	12.430	12.790	12.400	-1,11%	74,78K	aa.aa	07:29:59
Blue Industrial Dev	4.810	5.020	4.770	+0,21%	1,38K	aa.aa	07:29:59
Ak Holdings	6.830	7.000	6.700	-0,87%	4,91K	aa.aa	07:29:59
Taekyung Chem	4.940	5.080	4.915	-1,10%	16,47K	aa.aa	07:29:59
Woosung Feed	17.410	17.720	17.340	-1,58%	887	aa.aa	07:29:59
Gs Retail	22.800	23.250	22.700	-1,94%	122,75K	aa.aa	07:29:59
Ilshinstone	603	731	594	0,00%	0	aa.aa	07:29:59
Mirae ING	1.015	1.034	985	-0,78%	96,12K	aa.aa	07:29:59
Sajo Ind	48.800	50.400	48.300	-0,91%	1,42K	aa.aa	07:29:59
Byuksan	1.430	1.431	1.405	0,00%	70,5K	aa.aa	07:29:59
Korea Steel	2.230	2.320	2.200	-3,04%	27,9K	aa.aa	07:29:59
Aprogen KIC	2.010	2.110	1.999	-0,99%	108,23K	aa.aa	07:29:59
Sempio Foods	47.400	47.950	46.650	+0,85%	16,82K	aa.aa	07:29:59
Dongbang Agro	5.570	5.590	5.530	0,00%	1,34K	aa.aa	07:29:59
Seondo Electri	4.415	4.585	4.415	-1,78%	327,39K	aa.aa	07:29:59
Isupetasys	118.900	119.700	114.000	+5,31%	889K	aa.aa	07:29:59
F F	13.280	13.470	13.230	-0,52%	7,71K	aa.aa	07:29:59
Korea Circuit	65.100	66.200	62.200	-0,76%	658,33K	aa.aa	07:29:59
TP Inc	1.790	1.810	1.724	+4,56%	623,72K	aa.aa	07:29:59
Eagon Ind	3.050	3.140	3.030	-0,65%	31,71K	aa.aa	07:29:59
Ni Steel	3.250	3.285	3.230	-0,76%	42,28K	aa.aa	07:29:59
Namsun Alumini	1.063	1.067	1.052	-0,37%	406,37K	aa.aa	07:29:59
Moonbae Steel	2.070	2.120	2.070	-1,90%	21,53K	aa.aa	07:29:59
Suheung Capsul	19.830	20.500	19.700	-2,32%	18,61K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.253	1.260	1.230	+0,56%	99,98K	aa.aa	07:29:59
Youlchon Chem	14.870	15.200	14.600	+2,06%	49,49K	aa.aa	07:29:59
Hotel Shilla	40.150	40.700	40.050	-0,86%	106,11K	aa.aa	07:29:59
Kumbi	39.800	41.000	39.700	-0,75%	20	aa.aa	07:29:59
Hanmi Science	52.100	53.400	51.000	+2,76%	122,68K	aa.aa	07:29:59
Dong Yang Pipe	1.130	1.188	1.125	-3,42%	636,8K	aa.aa	07:29:59
Kctc	4.005	4.170	3.980	-2,79%	125,15K	aa.aa	07:29:59
KIE	22.150	22.350	21.550	-1,12%	2,93K	aa.aa	07:29:59
Simpac	4.740	4.960	4.725	+0,42%	89,88K	aa.aa	07:29:59
Hansol Csn	2.760	2.765	2.745	+0,18%	6K	aa.aa	07:29:59
Daiyang Metal	965	1.047	802	-14,68%	3,57M	aa.aa	07:29:59
Moorim Paper	1.504	1.585	1.497	+0,07%	130,87K	aa.aa	07:29:59
Hanssem	39.800	39.950	39.250	+0,38%	20,19K	aa.aa	07:29:59
Shinwon	1.109	1.133	1.104	-1,07%	164,17K	aa.aa	07:29:59
Kwangdong Phar	6.390	6.510	6.350	-0,16%	80,59K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	1.001	1.007	984	-1,67%	68,37K	aa.aa	07:29:59
Taeyoung Const	1.618	1.641	1.617	-0,68%	174,11K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Kyung Dong Navien	60.200	61.200	59.900	-1,47%	26,53K	aa.aa	07:29:59
Han Chang Pape	2.655	2.675	2.585	+2,31%	8,13K	aa.aa	07:29:59
Samwha Electri	25.950	26.900	25.850	-0,95%	34,38K	aa.aa	07:29:59
Sam Jung Pulp	27.300	28.150	27.250	-1,09%	944	aa.aa	07:29:59
MDSsphere	1.936	1.962	1.904	+0,10%	3,44K	aa.aa	07:29:59
Youngone Holdi	163.400	170.000	162.800	-1,68%	6,57K	aa.aa	07:29:59
Korea Refract	1.536	1.620	1.536	-2,10%	12,62K	aa.aa	07:29:59
Korea Flange	3.335	3.390	3.315	-0,74%	36,14K	aa.aa	07:29:59
SM Bexel	2.765	2.930	2.575	+2,03%	2,81M	aa.aa	07:29:59
Chinyang Poly	2.075	2.100	2.035	+1,72%	44,94K	aa.aa	07:29:59
Hwacheon Machi	2.980	3.025	2.905	-0,50%	67,37K	aa.aa	07:29:59
Pyung Hwa Hldg	3.495	3.535	3.475	+0,58%	7,13K	aa.aa	07:29:59
Firstec	6.300	6.390	6.240	-0,63%	170,93K	aa.aa	07:29:59
Samho Dev	3.060	3.090	3.040	-0,49%	38,9K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.683	1.750	1.643	0,00%	61,64K	aa.aa	07:29:59
Cj Seafood	1.876	1.907	1.866	-0,11%	28,95K	aa.aa	07:29:59
Samwha Elec	2.680	2.730	2.645	-0,37%	88,98K	aa.aa	07:29:59
Tailim Packaging	1.376	1.396	1.338	-1,43%	36,33K	aa.aa	07:29:59
Woosung Materials	2.860	2.960	2.635	+5,15%	141,92K	aa.aa	07:29:59
Uni Chem	4.080	4.280	4.050	-4,67%	75,71K	aa.aa	07:29:59
Busan Ind	49.850	50.100	48.650	-0,70%	4,04K	aa.aa	07:29:59
Galaxia SM	1.433	1.447	1.409	+1,63%	10,09K	aa.aa	07:29:59
Hannong Chem	13.070	13.200	12.910	+0,62%	28,59K	aa.aa	07:29:59
Y2 Solution	3.345	3.400	3.260	-0,15%	58,48K	aa.aa	07:29:59
Han Shin Mach	2.385	2.490	2.370	-2,85%	118,94K	aa.aa	07:29:59
Hyundai Corp	25.100	25.900	24.950	-3,28%	27,82K	aa.aa	07:29:59
Shinsung E&G	17.000	17.740	16.730	+2,66%	258,4K	aa.aa	07:29:59
DB INC	1.692	1.730	1.664	-0,24%	656,51K	aa.aa	07:29:59
Young Heung I&	2.135	2.220	2.130	-2,06%	8,69K	aa.aa	07:29:59
Ascendio	2.935	3.000	2.795	+4,08%	22,58K	aa.aa	07:29:59
Keyang Elec Ma	3.235	3.430	3.180	-15,31%	2,9M	aa.aa	07:29:59
Yeong Hwa Meta	3.560	3.635	3.475	-1,11%	24,41K	aa.aa	07:29:59
Kyungdong Gas	44.350	45.200	44.200	+0,34%	4,88K	aa.aa	07:29:59
Kyungin Synthe	3.190	3.225	3.165	+0,16%	67,08K	aa.aa	07:29:59
Monalisa	1.400	1.420	1.395	-1,27%	50,3K	aa.aa	07:29:59
Dae Chang	1.166	1.206	1.165	-0,60%	467,15K	aa.aa	07:29:59
Sewoo Global	1.190	1.200	1.180	+0,08%	44,29K	aa.aa	07:29:59
Il Sung Const	1.382	1.384	1.370	+0,14%	66,87K	aa.aa	07:29:59
Hwaseung	2.535	2.535	2.440	+3,68%	96,48K	aa.aa	07:29:59
Kyeryong Const	22.450	22.900	22.250	-1,97%	35,05K	aa.aa	07:29:59
Camus Engineering & Construction	1.571	1.632	1.560	-3,08%	178,66K	aa.aa	07:29:59
Gmb Korea	3.790	3.850	3.790	-0,66%	13,02K	aa.aa	07:29:59
Han Express	2.600	2.635	2.575	+0,19%	16,32K	aa.aa	07:29:59
Dae Young Pkg	655	665	623	0,00%	0	aa.aa	07:29:59
Kumkang Kind	4.365	4.490	4.350	-2,13%	121,21K	aa.aa	07:29:59
Youngbo Chem	4.695	4.735	4.670	0,00%	8K	aa.aa	07:29:59
Kukdong Oil &	3.270	3.310	3.230	-0,15%	65,3K	aa.aa	07:29:59
Taekyung BK	3.795	3.810	3.760	-0,39%	30,98K	aa.aa	07:29:59
Hansol Chemica	236.500	240.000	222.000	+5,11%	50,2K	aa.aa	07:29:59
Sajo Seafood	9.200	9.800	9.200	-3,77%	5,18K	aa.aa	07:29:59
Halla Eng&Cons	2.450	2.650	2.440	0,00%	51,91K	aa.aa	07:29:59
Dongwon System	20.800	21.200	20.600	-0,95%	18,57K	aa.aa	07:29:59
Sungmoon Elect	1.954	2.095	1.952	-5,38%	270,56K	aa.aa	07:29:59
In The F	4.310	4.310	4.080	+0,23%	305,36K	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.590	6.800	6.560	-3,51%	56K	aa.aa	07:29:59
Automobile &Pc	264	282	250	+0,38%	874,77K	aa.aa	07:29:59
INVENI	14.570	14.770	14.510	+0,69%	7,22K	aa.aa	07:29:59
DKME	2.110	2.155	2.060	0,00%	70,96K	aa.aa	07:29:59
Iljin Holdings	6.990	7.100	6.930	+0,14%	96,08K	aa.aa	07:29:59
Tae Kyung Ind	4.725	4.790	4.720	-0,42%	12,05K	aa.aa	07:29:59
Dae Hyun	1.402	1.404	1.393	+0,14%	20,95K	aa.aa	07:29:59
Hansae Yes24	4.310	4.350	4.300	0,00%	5,2K	aa.aa	07:29:59
Whanin Pharm	10.060	10.060	9.970	-0,10%	10,86K	aa.aa	07:29:59
Shindaeyang Pa	9.660	10.000	9.660	-1,43%	12,91K	aa.aa	07:29:59
DB Financial Investment	10.290	10.370	10.250	-0,39%	32,92K	aa.aa	07:29:59
Daesung Holdin	7.000	7.000	6.900	-0,71%	8,61K	aa.aa	07:29:59
Fursys	24.350	25.350	24.150	-2,01%	1,46K	aa.aa	07:29:59
Woongjin	1.839	1.870	1.822	+0,82%	55,74K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.222	1.254	1.210	-1,05%	54,48K	aa.aa	07:29:59
Wooshin System	3.340	3.450	3.310	-1,33%	17,63K	aa.aa	07:29:59
Seoul City Gas	54.500	54.700	54.100	-0,37%	4,56K	aa.aa	07:29:59
Soosan Heavy I	1.821	1.863	1.816	-1,41%	134,93K	aa.aa	07:29:59
Pulmuone Holdi	8.720	8.890	8.720	-1,02%	14,76K	aa.aa	07:29:59
Auk Corp	9.880	10.430	9.720	-3,14%	3M	aa.aa	07:29:59
E1	91.700	93.900	91.600	-1,93%	4K	aa.aa	07:29:59
Hankuk Carbon	20.250	20.800	20.050	-1,46%	112,47K	aa.aa	07:29:59
Choil Aluminum	5.130	5.160	5.060	+0,20%	47K	aa.aa	07:29:59
Dongwon Metal	1.315	1.350	1.301	-0,08%	59,49K	aa.aa	07:29:59
Sk Gas	240.500	243.500	238.500	+0,42%	6,35K	aa.aa	07:29:59
Shinpoong Phar	9.250	9.360	9.220	-0,22%	123,78K	aa.aa	07:29:59
Thn	4.910	5.020	4.880	-1,60%	106,74K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	7.950	8.000	7.010	+5,86%	270,76K	aa.aa	07:29:59
Asiana Airline	8.360	8.550	8.280	-0,12%	274,36K	aa.aa	07:29:59
Seowon	1.079	1.095	1.065	+0,56%	123,52K	aa.aa	07:29:59
Sewon Precision Industry	10.470	10.740	10.370	+0,38%	2,38K	aa.aa	07:29:59
Samwon Steel	2.195	2.210	2.185	+0,23%	5,03K	aa.aa	07:29:59
Mhethanol	4.065	4.160	4.045	-0,97%	1,66K	aa.aa	07:29:59
Korea Eng Cons	3.875	4.050	3.875	-3,13%	22,57K	aa.aa	07:29:59
Dongnam Chem	32.000	32.250	31.600	0,00%	998	aa.aa	07:29:59
Daou Tech	39.200	40.200	38.950	-1,26%	35,66K	aa.aa	07:29:59
Inzi Controls	5.010	5.150	5.000	-0,79%	16,17K	aa.aa	07:29:59
Infac	5.170	5.170	5.020	+0,78%	7,64K	aa.aa	07:29:59
Sc Engineering	1.015	1.033	1.015	-1,26%	28,12K	aa.aa	07:29:59
Wiscom	1.988	2.025	1.988	0,00%	6,52K	aa.aa	07:29:59
Dcm	11.480	11.550	11.460	-0,17%	482	aa.aa	07:29:59
Kolmar Holding	9.240	9.450	9.240	-1,91%	21,67K	aa.aa	07:29:59
Dae Won Chem	1.705	1.709	1.681	-0,12%	43,37K	aa.aa	07:29:59
DY Deokyang	2.220	2.275	2.125	+5,21%	461,09K	aa.aa	07:29:59
Sjm Holdings	3.655	3.660	3.600	+1,11%	3,57K	aa.aa	07:29:59
Mirae	6.520	6.600	6.370	+3,16%	332,32K	aa.aa	07:29:59
Cha AI Healthkare	4.720	4.880	4.690	+0,64%	15,87K	aa.aa	07:29:59
Hansol Homedec	1.896	1.903	1.890	-0,26%	10,09K	aa.aa	07:29:59
Lee Ku Ind	4.320	4.480	4.315	+0,23%	140,11K	aa.aa	07:29:59
Han Kook Steel	2.655	2.675	2.610	-1,67%	14,15K	aa.aa	07:29:59
Stic Investments	7.880	7.970	7.780	-0,25%	24,59K	aa.aa	07:29:59
Bookook Steel	2.080	2.150	2.070	-2,12%	106,75K	aa.aa	07:29:59
Maniker	1.184	1.221	1.165	+0,42%	48,09K	aa.aa	07:29:59
Seha	2.730	2.765	2.690	-0,18%	9,64K	aa.aa	07:29:59
Donga Geologic	19.700	19.880	18.880	+3,09%	89,45K	aa.aa	07:29:59
KC Co	43.350	43.850	42.800	-0,23%	34,57K	aa.aa	07:29:59
Daol Investment Securities	3.905	3.960	3.805	+1,43%	85,89K	aa.aa	07:29:59
Kyobo Securiti	10.000	10.150	9.980	+0,10%	19,91K	aa.aa	07:29:59
Dong Won Fish	5.040	5.220	5.010	-1,95%	13,37K	aa.aa	07:29:59
Shinsegae Inte	10.340	10.550	10.010	-1,62%	51,15K	aa.aa	07:29:59
ITCen CTS	5.650	5.790	5.580	-1,05%	45,78K	aa.aa	07:29:59
Lotte Tour Dev	11.730	11.880	11.400	+2,27%	139,48K	aa.aa	07:29:59
Hwang-Kum Stee	5.490	5.540	5.460	-0,36%	7,71K	aa.aa	07:29:59
Jahwa Electron	25.800	27.200	25.600	-3,73%	142,47K	aa.aa	07:29:59
Chasys	4.180	4.255	4.120	-1,65%	140,32K	aa.aa	07:29:59
United Pharm	17.630	17.770	17.600	-0,11%	12,64K	aa.aa	07:29:59
Nice	11.750	11.900	11.710	-0,84%	8,57K	aa.aa	07:29:59
Incheon City G	26.400	26.400	26.200	0,00%	725	aa.aa	07:29:59
HS Ad	6.310	6.350	6.280	-0,16%	16,21K	aa.aa	07:29:59
Baiksan	10.370	10.500	10.300	-0,19%	4,49K	aa.aa	07:29:59
Shinsegae I&C	15.550	15.950	15.510	-3,12%	101,07K	aa.aa	07:29:59
SNT Holdings	45.500	46.250	45.250	-1,09%	11,19K	aa.aa	07:29:59
Farmsco	2.535	2.605	2.480	+1,20%	26,6K	aa.aa	07:29:59
Yg Plus Inc	3.080	3.110	3.000	0,00%	75,83K	aa.aa	07:29:59
LG HelloVision	1.533	1.575	1.515	-2,17%	132,86K	aa.aa	07:29:59
Gwangjushinseg	34.650	34.800	34.300	+0,43%	16,29K	aa.aa	07:29:59
Hana Tour	30.400	30.700	30.300	-0,16%	18,8K	aa.aa	07:29:59
Kiwoom	266.000	269.000	261.500	+1,53%	54,01K	aa.aa	07:29:59
Sangsin Brake	2.150	2.210	2.150	-0,46%	4,28K	aa.aa	07:29:59
Hanmi Semicon	243.500	243.500	237.000	+1,46%	356,68K	aa.aa	07:29:59
Jooyontech	405	438	405	-5,15%	527,29K	aa.aa	07:29:59
Kss Line	11.860	12.090	11.280	+17,89%	869,41K	aa.aa	07:29:59
Cosmax	26.150	26.250	24.500	+3,77%	16,97K	aa.aa	07:29:59
Union Materials	956	993	946	-2,35%	208,72K	aa.aa	07:29:59
Korea Aerospac	127.500	130.100	127.400	-2,15%	185,3K	aa.aa	07:29:59
Woojin Plaimm	1.809	1.834	1.800	0,00%	6,37K	aa.aa	07:29:59
Kepco Plant S&	45.750	46.850	45.600	-2,35%	68,75K	aa.aa	07:29:59
Chin Yang Chem	1.625	1.645	1.530	+1,25%	180,53K	aa.aa	07:29:59
Kt Skylife	3.990	4.030	3.960	-0,25%	38,29K	aa.aa	07:29:59
Hanmiglobal	21.400	22.350	21.350	-4,04%	123,67K	aa.aa	07:29:59
Posco C&C Stl	4.510	4.685	4.505	-2,38%	145,81K	aa.aa	07:29:59
Seah Holdings	127.400	131.800	127.000	-2,23%	828	aa.aa	07:29:59
Development Advance Solution	3.200	3.225	3.170	+0,95%	169,73K	aa.aa	07:29:59
Ktcs	2.175	2.220	2.095	+3,57%	927,52K	aa.aa	07:29:59
Ktis	2.575	2.930	2.455	+5,10%	4,92M	aa.aa	07:29:59
Ckd Bio	12.820	12.930	12.560	-0,16%	9,58K	aa.aa	07:29:59
Savezone I C	2.285	2.300	2.250	-0,44%	30,22K	aa.aa	07:29:59
Samsung Publis	6.120	6.200	6.070	-0,65%	6,7K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.324	1.343	1.274	+1,46%	18,6K	aa.aa	07:29:59
Dsr Wire	5.360	5.450	5.320	+0,19%	12,31K	aa.aa	07:29:59
Histeel	3.410	3.455	3.345	-3,40%	580,81K	aa.aa	07:29:59
Korea District Heating	78.200	80.200	77.500	+0,39%	29,96K	aa.aa	07:29:59
Lotte Himart	5.960	6.100	5.950	-1,65%	19,2K	aa.aa	07:29:59
Koas	1.780	1.824	1.717	-0,84%	104,78K	aa.aa	07:29:59
HD Hyundai Marine Engine	49.000	50.000	48.450	-2,20%	188,58K	aa.aa	07:29:59
Uangel	4.755	4.780	4.710	-0,83%	12,9K	aa.aa	07:29:59
Nongshim Holdi	90.000	90.000	89.500	+0,33%	988	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.950	3.005	2.925	-1,34%	15,49K	aa.aa	07:29:59
Uniquest	9.190	9.200	8.560	+7,61%	767,01K	aa.aa	07:29:59
Telcoware	13.330	13.500	13.300	+0,45%	1,09K	aa.aa	07:29:59
CJ CGV	5.180	5.270	5.140	-1,15%	356,74K	aa.aa	07:29:59
Hyundai Livart Furniture	5.600	5.700	5.600	-0,71%	12,66K	aa.aa	07:29:59
Huvis	1.902	1.950	1.901	-1,25%	29,82K	aa.aa	07:29:59
Iljin Diamond	9.200	9.300	9.160	+0,44%	7,62K	aa.aa	07:29:59
Misto Holdings	37.750	38.100	37.100	0,00%	135,33K	aa.aa	07:29:59
Kpx Green Chem	4.635	4.710	4.590	+0,22%	19,34K	aa.aa	07:29:59
Daehan Steel	7.880	8.110	7.810	-1,38%	14,69K	aa.aa	07:29:59
Dongyang Expre	23.650	24.450	23.500	-1,66%	6,49K	aa.aa	07:29:59
E-World	532	532	493	0,00%	0	aa.aa	07:29:59
Daesang Holdings	7.750	7.870	7.660	-0,13%	21,05K	aa.aa	07:29:59
Nk	8.800	8.820	8.650	-0,45%	16,28K	aa.aa	07:29:59
Jindo	2.440	2.490	2.380	+1,67%	61,16K	aa.aa	07:29:59
Macq Kor Infr	9.780	9.830	9.780	-0,20%	660,13K	aa.aa	07:29:59
Hyundai E P	3.745	3.805	3.695	-1,32%	49,08K	aa.aa	07:29:59
Pyung Hwa Ind	1.000	1.019	977	+2,46%	252,02K	aa.aa	07:29:59
Noroo Paint	7.800	7.860	7.740	+0,91%	17,14K	aa.aa	07:29:59
MetaLabs	1.184	1.230	1.181	-0,34%	8,25K	aa.aa	07:29:59
Dic	5.560	5.780	5.500	-0,18%	140,49K	aa.aa	07:29:59
Kec	3.165	3.440	2.975	+5,68%	1,45M	aa.aa	07:29:59
Kpx Holdings	95.300	97.300	95.300	-1,04%	1,43K	aa.aa	07:29:59
Kishin Copr	1.850	1.899	1.845	0,00%	119,11K	aa.aa	07:29:59
Hyungji Elite	296	308	292	0,00%	0	aa.aa	07:29:59
Hyosung Itx	12.040	12.070	11.980	+0,25%	2,71K	aa.aa	07:29:59
Woongjin Thinkbig	1.230	1.240	1.212	+1,49%	20,55K	aa.aa	07:29:59
Jw Holdings	4.325	4.380	4.270	+1,17%	40,49K	aa.aa	07:29:59
Visang Educati	4.995	5.000	4.915	+1,01%	19,91K	aa.aa	07:29:59
Chinyang Hold	3.065	3.095	3.065	0,00%	14,94K	aa.aa	07:29:59
SNTEnergy	36.700	37.900	36.550	-4,68%	177,36K	aa.aa	07:29:59
InBioGen Co Ltd	4.900	4.900	4.540	+4,93%	5,42K	aa.aa	07:29:59
Dongsung Chemical	3.615	3.645	3.555	+1,26%	53,59K	aa.aa	07:29:59
Reyon Pharm	10.080	10.090	9.910	+0,70%	19,85K	aa.aa	07:29:59
Woojin	13.770	14.550	13.550	-5,36%	440,9K	aa.aa	07:29:59
Msc	60.200	61.500	60.200	-0,33%	36	aa.aa	07:29:59
Youngone	69.300	72.400	69.000	-3,88%	69,34K	aa.aa	07:29:59
Gkl	8.860	8.930	8.850	-0,23%	48,11K	aa.aa	07:29:59
Daesung Energy	7.040	7.110	7.010	+0,43%	78,33K	aa.aa	07:29:59
SMeDi	1.273	1.308	1.263	-0,70%	11,4K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	83.600	83.800	82.300	-0,24%	190	aa.aa	07:29:59
Imarketkorea	8.390	8.420	8.310	+0,60%	95,07K	aa.aa	07:29:59
Hankook Cosmet	6.340	6.410	6.300	-0,78%	40,15K	aa.aa	07:29:59
SJM Co	3.345	3.365	3.320	0,00%	3,92K	aa.aa	07:29:59
Hyundai Hcn	3.335	3.365	3.335	-0,45%	47,65K	aa.aa	07:29:59
Daesung Ind	4.030	4.075	4.015	-0,62%	85,9K	aa.aa	07:29:59
Intergis	1.864	1.888	1.856	+0,16%	18,38K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	12.290	12.990	12.260	-5,97%	342,65K	aa.aa	07:29:59
Miwon Chemical	10.030	10.310	10.030	0,00%	1,59K	aa.aa	07:29:59
Sidiz	18.890	19.070	18.870	-0,53%	154	aa.aa	07:29:59
Sunjin	10.390	10.450	10.180	+0,97%	46,53K	aa.aa	07:29:59
Meritz Financi	125.600	128.900	124.700	-2,56%	147,6K	aa.aa	07:29:59
iM Financial	17.810	18.200	17.670	-1,60%	332,72K	aa.aa	07:29:59
E-Mart	71.400	73.300	71.300	-1,79%	90,57K	aa.aa	07:29:59
Ktop Reit	796	796	790	+0,25%	28,85K	aa.aa	07:29:59
Samyang Cor	45.600	46.100	45.200	-0,44%	4,25K	aa.aa	07:29:59
Dsr	4.310	4.375	4.305	-1,03%	4,78K	aa.aa	07:29:59
Aekyung Petrochemical	9.870	10.100	9.830	-1,60%	102,82K	aa.aa	07:29:59
Hankook Tire	57.300	58.400	56.900	-0,35%	219,08K	aa.aa	07:29:59
Korea Kolmar	147.000	150.000	142.000	+0,62%	270,68K	aa.aa	07:29:59
Drb Industrial	5.420	5.470	5.390	+1,12%	12,23K	aa.aa	07:29:59
Dong-A St	34.450	35.300	34.150	-1,15%	7,6K	aa.aa	07:29:59
Jb Financial	30.150	31.150	30.000	-2,11%	290,43K	aa.aa	07:29:59
Hanjinkal	140.100	143.400	139.400	-2,37%	64,24K	aa.aa	07:29:59
NHN	56.000	57.700	54.800	-2,10%	155,53K	aa.aa	07:29:59
Asiacement	10.420	10.560	10.370	-0,76%	16,39K	aa.aa	07:29:59
Singsongholdin	4.240	4.305	4.200	-0,47%	17,92K	aa.aa	07:29:59
Hyundai-Rotem	115.900	119.100	114.700	-1,02%	214,22K	aa.aa	07:29:59
Chong Kun Dang Pharma	64.900	65.400	64.000	+0,46%	15,76K	aa.aa	07:29:59
Finebesteel	985	1.001	950	-1,30%	60,08K	aa.aa	07:29:59
Cuckoo Electr	27.250	27.250	26.700	+1,30%	8,52K	aa.aa	07:29:59
BGF	3.710	3.765	3.700	-1,46%	60,24K	aa.aa	07:29:59
Cosmax Inc	272.000	275.000	260.000	+0,74%	66,87K	aa.aa	07:29:59
Seoyon E Hwa	10.800	10.990	10.790	-1,55%	29,64K	aa.aa	07:29:59
HL Mando	45.500	46.300	44.800	-0,66%	264,67K	aa.aa	07:29:59
CS Wind Corp	50.100	51.000	49.600	-0,60%	183,97K	aa.aa	07:29:59
Hansol Paper Co Ltd	7.480	7.550	7.450	0,00%	25,91K	aa.aa	07:29:59
Samsung SDS Co Ltd	220.500	226.500	217.500	-2,43%	90,88K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	3.335	3.465	3.265	-1,48%	67,24K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.390	5.470	5.320	+0,94%	14,6K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	19.320	20.000	19.320	-2,28%	70,52K	aa.aa	07:29:59
Tonymoly Co Ltd	4.985	5.050	4.985	-0,50%	34,91K	aa.aa	07:29:59
Innocean Worldwide Inc	18.050	18.200	17.960	-0,06%	49,55K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.411	1.450	1.385	-0,91%	30,34K	aa.aa	07:29:59
HDC Labs	7.510	7.550	7.490	+0,27%	1,5K	aa.aa	07:29:59
LIG Nex1 Co Ltd	692.000	713.000	687.000	-1,70%	63,22K	aa.aa	07:29:59
AJ Networks Co Ltd	4.285	4.325	4.165	+2,76%	175,87K	aa.aa	07:29:59
Jeju Air Co Ltd	4.515	4.740	4.500	-1,53%	209,68K	aa.aa	07:29:59
Hyundai C F Inc	12.780	12.920	12.730	-1,08%	6,12K	aa.aa	07:29:59
Kumho HT Inc	6.600	6.650	6.520	+0,92%	25,91K	aa.aa	07:29:59
Sejin Heavy Industries Co Ltd	9.960	10.150	9.950	-0,99%	103,97K	aa.aa	07:29:59
Its Skin Co Ltd	10.500	10.540	10.360	-0,10%	13,55K	aa.aa	07:29:59
JS	12.710	13.000	12.600	-3,35%	31,75K	aa.aa	07:29:59
Samil C S	5.020	5.170	5.000	-2,33%	21K	aa.aa	07:29:59
POSCO Future M	179.900	193.500	179.200	-2,33%	538,8K	aa.aa	07:29:59
Posco ICT	19.990	20.650	19.910	-1,53%	182,9K	aa.aa	07:29:59
Dongsuh	25.350	25.700	25.300	-0,59%	36,26K	aa.aa	07:29:59
Nice Information Service	15.590	15.750	15.440	+0,97%	34,45K	aa.aa	07:29:59
Paradise	9.540	9.650	9.470	-0,10%	174,4K	aa.aa	07:29:59
Korea Real Estate	1.133	1.155	1.128	-1,82%	355,07K	aa.aa	07:29:59
Kakao	33.450	34.600	33.400	-2,05%	1,32M	aa.aa	07:29:59
Jcontentree	1.560	1.569	1.525	+0,91%	19,13K	aa.aa	07:29:59
L&F	109.100	112.700	107.300	+0,65%	345,52K	aa.aa	07:29:59
Celltrion	177.400	179.700	176.800	-0,62%	286,5K	aa.aa	07:29:59
BH	20.250	20.350	19.750	+0,50%	546,83K	aa.aa	07:29:59
SK Oceanplant	11.360	11.660	11.250	-1,56%	351,22K	aa.aa	07:29:59
LX Semicon	36.550	37.300	36.200	+1,39%	35,96K	aa.aa	07:29:59
PI Advanced Materials	18.200	18.290	18.060	+0,22%	20,87K	aa.aa	07:29:59
DoubleU Games	58.300	58.900	57.500	-0,51%	41,65K	aa.aa	07:29:59
Haesung DS	61.200	62.300	60.000	+2,51%	183,88K	aa.aa	07:29:59
Korea Asset	2.425	2.450	2.415	-0,21%	68,36K	aa.aa	07:29:59
Dual Co	4.020	4.070	3.955	+0,63%	47K	aa.aa	07:29:59
Sempio Foods	22.200	22.500	22.200	-0,22%	17,85K	aa.aa	07:29:59
Il Dong Pharma	13.840	14.200	13.800	-1,21%	96,13K	aa.aa	07:29:59
LS Cable & System Asia	64.000	67.800	59.600	+7,56%	614,77K	aa.aa	07:29:59
Hwaseung Enterprise	2.700	2.725	2.630	0,00%	48,05K	aa.aa	07:29:59
Yong Pyong Resort	2.030	2.060	1.998	+1,60%	36,43K	aa.aa	07:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	07:29:59
DY Power	11.100	11.250	11.070	-0,45%	11,76K	aa.aa	07:29:59
Jw Life Science	10.980	11.020	10.900	+0,37%	6,46K	aa.aa	07:29:59
Samsung Biologics	1.366.000	1.394.000	1.360.000	-1,80%	37,07K	aa.aa	07:29:59
Doosan Bobcat Inc	57.700	58.900	57.200	-1,03%	168,15K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.430	6.430	6.340	+1,42%	9,53K	aa.aa	07:29:59
Dentium	36.600	37.600	36.600	-1,88%	8,9K	aa.aa	07:29:59
Crown Confectionery	7.680	7.800	7.670	-0,65%	5,03K	aa.aa	07:29:59
Hyundai Heavy Industries	205.500	210.000	201.500	-0,72%	126,31K	aa.aa	07:29:59
Hyundai Electric & Energy	708.000	723.000	701.000	-0,84%	69,19K	aa.aa	07:29:59
HD Construction Equipment	129.700	138.100	128.100	-5,67%	405,17K	aa.aa	07:29:59
Netmarble Games	34.350	35.100	34.200	-1,01%	86,59K	aa.aa	07:29:59
Kyungdong City Gas	21.550	21.550	21.400	+0,23%	5,04K	aa.aa	07:29:59
Miwon Specialty Chemical	133.600	134.000	131.300	-0,74%	1,24K	aa.aa	07:29:59
Orion	110.100	111.500	109.700	-0,72%	67,89K	aa.aa	07:29:59
Jeil Pharma	9.970	10.120	9.850	+0,50%	6,62K	aa.aa	07:29:59
TAPEX INC	14.750	14.950	14.370	-0,20%	16,57K	aa.aa	07:29:59
Samyang Packaging	9.590	9.700	9.520	-0,83%	7,64K	aa.aa	07:29:59
DYP	3.540	3.595	3.420	-0,14%	117,5K	aa.aa	07:29:59
Jin Air	6.040	6.210	5.940	+1,34%	127,04K	aa.aa	07:29:59
KCTech	86.800	87.800	81.800	+7,69%	285,44K	aa.aa	07:29:59
BGF Retail	132.900	134.900	132.400	-0,82%	20,81K	aa.aa	07:29:59
SK Chemicals	50.000	50.700	49.450	+0,40%	33,49K	aa.aa	07:29:59
Cuckoo Homesys	24.000	24.050	23.750	+0,84%	6,21K	aa.aa	07:29:59
Aekyung Industrial	11.070	11.140	10.980	-0,09%	24,97K	aa.aa	07:29:59
E KOCREF	3.275	3.325	3.240	-0,15%	18,28K	aa.aa	07:29:59
Lotte Data Communication	17.230	18.060	17.170	-3,26%	20,5K	aa.aa	07:29:59
Trinity Airways	2.585	2.665	2.500	-0,58%	50,62K	aa.aa	07:29:59
Shinhan Alpha REIT	5.600	5.600	5.540	+0,90%	95,75K	aa.aa	07:29:59
Hyundai Develop	23.700	23.800	23.100	+0,21%	102,65K	aa.aa	07:29:59
Hyosung Chemical	51.600	52.600	51.000	-0,58%	11,81K	aa.aa	07:29:59
Hyosung TNC	311.500	316.500	307.500	-0,48%	7,27K	aa.aa	07:29:59
Hyosung Heavy Industries	2.896.000	2.950.000	2.828.000	-0,17%	26,83K	aa.aa	07:29:59
Hyosung Advanced Materials	159.500	160.300	157.400	+0,06%	5,48K	aa.aa	07:29:59
Hana Pharm	8.160	8.200	8.120	+0,12%	12,41K	aa.aa	07:29:59
Woojin I&S	4.175	4.210	4.055	+0,12%	8,45K	aa.aa	07:29:59
Asiana IDT	9.170	9.280	9.150	+0,11%	4,45K	aa.aa	07:29:59
Air Busan	1.526	1.555	1.524	0,00%	41,81K	aa.aa	07:29:59
Lotte Confectionery	124.300	126.300	122.700	+0,32%	13,17K	aa.aa	07:29:59
DreamTech	8.450	8.590	8.310	-0,94%	808,86K	aa.aa	07:29:59
Hyundai Autoever	377.500	391.500	374.500	-1,95%	38,68K	aa.aa	07:29:59
Woori Financial	35.350	36.250	35.200	-1,12%	1,39M	aa.aa	07:29:59
Hanilcmt	16.130	16.370	16.030	-0,80%	37,51K	aa.aa	07:29:59
Zinus	7.340	7.510	7.240	-2,26%	9,46K	aa.aa	07:29:59
Lotte Reit	4.140	4.140	4.030	+1,97%	194,42K	aa.aa	07:29:59
Xi S And D	9.780	10.170	9.570	-2,88%	779,79K	aa.aa	07:29:59
Hanwha	73.900	78.600	72.800	-4,52%	926,2K	aa.aa	07:29:59
Hyundai Energy	120.100	123.900	118.000	+2,83%	303,8K	aa.aa	07:29:59
CTR Mobility	3.440	3.455	3.320	+1,78%	3,62K	aa.aa	07:29:59
Nh Prime	3.770	3.830	3.745	-0,13%	73,7K	aa.aa	07:29:59
Doosan Fuel	47.200	49.200	46.850	-0,84%	493,85K	aa.aa	07:29:59
Kcc Glass	23.700	23.750	23.200	+0,85%	13,33K	aa.aa	07:29:59
Solus Advanced Materials	7.620	7.890	7.550	-2,56%	126K	aa.aa	07:29:59
Daeduck	119.400	120.300	111.000	+6,32%	1,51M	aa.aa	07:29:59
Sk Biopharma	75.900	77.400	75.300	-1,30%	89,16K	aa.aa	07:29:59
Igis Value Plus	3.670	3.690	3.585	+1,66%	54,16K	aa.aa	07:29:59
Igis Residence	3.325	3.370	3.230	-0,60%	36,8K	aa.aa	07:29:59
Mirae Asset Maps	1.853	1.877	1.810	+0,76%	49K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	4.290	4.290	4.170	+1,30%	78,22K	aa.aa	07:29:59
HYBE	156.800	158.400	153.900	+0,32%	237,43K	aa.aa	07:29:59
Kyochon	3.810	3.820	3.755	+0,13%	24,76K	aa.aa	07:29:59
A Plus Asset	12.600	13.100	12.370	-0,94%	25,11K	aa.aa	07:29:59
TY Holdings Co	2.020	2.045	1.960	-1,22%	14,45K	aa.aa	07:29:59
Seah Steel	138.200	145.400	136.200	-3,15%	7,66K	aa.aa	07:29:59
Myoung Shin Industrial Co	8.170	8.390	8.160	-1,33%	101K	aa.aa	07:29:59
Esr Kendall Square	3.250	3.250	3.135	+2,69%	258,81K	aa.aa	07:29:59
DL E C Co	80.900	84.900	80.000	-5,05%	356,19K	aa.aa	07:29:59
SoluM Co	13.000	13.150	12.730	-0,99%	79,48K	aa.aa	07:29:59
SK Bioscience Co	35.750	36.100	35.450	0,00%	58,43K	aa.aa	07:29:59
SK IE Technology Co	17.170	17.460	16.340	+6,18%	592,17K	aa.aa	07:29:59
LX Holdings	8.130	8.130	8.050	+0,25%	38,95K	aa.aa	07:29:59
MCNEX Co	18.340	18.600	18.160	+0,99%	16,24K	aa.aa	07:29:59
SD Biosensor	6.070	6.150	6.030	-0,65%	96,62K	aa.aa	07:29:59
FF Co	67.800	68.600	66.700	-1,02%	60,12K	aa.aa	07:29:59
Hwaseung RA Co	2.845	2.850	2.805	+0,71%	15,71K	aa.aa	07:29:59
KakaoBank	19.920	20.450	19.900	-1,39%	913,15K	aa.aa	07:29:59
Krafton	198.000	204.000	197.000	-1,98%	53,47K	aa.aa	07:29:59
Hancom Lifecare	2.095	2.135	2.065	+0,24%	239,53K	aa.aa	07:29:59
Lotte Rental Co	49.650	49.950	49.400	0,00%	25,94K	aa.aa	07:29:59
Ajusteel Co	2.145	2.155	2.120	+0,47%	8,61K	aa.aa	07:29:59
D D Platform REIT	2.220	2.245	2.215	-0,67%	113,66K	aa.aa	07:29:59
Iljin HySolus	11.000	11.390	11.000	-2,74%	17,88K	aa.aa	07:29:59
SK Reit	5.360	5.400	5.270	-0,37%	280,38K	aa.aa	07:29:59
Hyundai Heavy Industries	441.000	451.500	438.000	-3,18%	184,97K	aa.aa	07:29:59
K Car	6.320	6.380	6.300	-0,94%	19,82K	aa.aa	07:29:59
KakaoPay	40.650	41.300	40.300	-0,73%	134,94K	aa.aa	07:29:59
NH All One REIT	2.780	2.800	2.765	-0,54%	51,02K	aa.aa	07:29:59
Mirae Asset Global REIT	1.422	1.448	1.420	-0,21%	43,26K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3.915	3.915	3.835	+1,03%	41,34K	aa.aa	07:29:59
SK Square	1.190.000	1.196.000	1.161.000	+5,03%	632,05K	aa.aa	07:29:59
LG Energy Solution	351.500	359.000	349.500	+0,29%	211,15K	aa.aa	07:29:59
Koramco The One REIT	2.395	2.395	2.385	+0,42%	68,08K	aa.aa	07:29:59
Mastern Premier Reit 1	885	896	885	-0,67%	12,2K	aa.aa	07:29:59
Soosan Industries	21.350	21.700	21.300	-1,39%	10,97K	aa.aa	07:29:59
SoCar	10.600	10.960	10.260	-0,75%	10,67K	aa.aa	07:29:59
KB Star REIT	1.637	1.653	1.625	+0,24%	182,17K	aa.aa	07:29:59
Unid BTPlus	3.880	3.900	3.835	+0,65%	25,92K	aa.aa	07:29:59
BioNote	4.645	4.675	4.510	-0,54%	39,03K	aa.aa	07:29:59
Hanwha REIT	5.460	5.460	5.280	+1,68%	125,72K	aa.aa	07:29:59
Hanwha Galleria	2.765	2.815	2.690	+1,65%	1,43M	aa.aa	07:29:59
SamsungFN REIT	4.855	4.995	4.805	+1,25%	142,86K	aa.aa	07:29:59
Hyundai Green Food	19.340	19.430	18.600	+3,15%	44,47K	aa.aa	07:29:59
OCI	76.900	77.700	74.200	+4,63%	37,95K	aa.aa	07:29:59
Isu Specialty Chemical	63.800	65.300	63.500	-0,47%	75,89K	aa.aa	07:29:59
Dongkuk Steel Mill	9.390	10.020	9.340	-5,44%	216,85K	aa.aa	07:29:59
Dongkuk Coated Metal	5.290	5.340	5.220	-0,94%	38,5K	aa.aa	07:29:59
Chosun Refractories	12.720	12.770	12.560	+0,95%	4,15K	aa.aa	07:29:59
Nexteel	13.400	14.120	13.290	-5,96%	461,75K	aa.aa	07:29:59
STX Green Logis	2.550	2.850	2.480	-4,67%	301,52K	aa.aa	07:29:59
Doosan Robotics	70.800	72.800	69.200	-0,28%	257,47K	aa.aa	07:29:59
EcoPro Materials	34.950	36.100	34.650	-1,27%	214,8K	aa.aa	07:29:59
Dong In Entech	13.010	13.140	12.800	+0,15%	3,43K	aa.aa	07:29:59
DS Dansuk	12.210	12.310	11.980	+0,83%	39,4K	aa.aa	07:29:59
APR	368.500	372.500	357.000	+1,94%	184K	aa.aa	07:29:59
SK Eternix	50.800	51.900	50.200	+0,59%	495,78K	aa.aa	07:29:59
HD Hyundai Marine Solution	239.000	247.000	236.500	-1,65%	50,73K	aa.aa	07:29:59
Shinhan Global Active REIT	972	980	969	-0,82%	8,45K	aa.aa	07:29:59
Shift Up	31.550	31.850	30.850	+2,27%	36,46K	aa.aa	07:29:59
Sanil Electric	205.500	208.500	200.500	+0,24%	119,49K	aa.aa	07:29:59
HS Hyosung	49.450	49.450	47.850	+2,59%	12,94K	aa.aa	07:29:59
Junjin Construction Robot	42.300	42.600	41.550	+0,71%	49,14K	aa.aa	07:29:59
Hanwha Industrial Solutions	47.950	48.850	47.000	+0,42%	122,83K	aa.aa	07:29:59
The Born Korea	14.560	14.750	14.470	0,00%	11,88K	aa.aa	07:29:59
KB Balhae Infrastructure Fund	10.190	10.420	10.080	-2,11%	181,7K	aa.aa	07:29:59
MNC Solution	17.600	18.040	17.530	-1,29%	51,21K	aa.aa	07:29:59
GS P L	36.700	37.200	35.750	+0,96%	54,99K	aa.aa	07:29:59
LG CNS	69.400	71.700	69.300	-3,07%	501,71K	aa.aa	07:29:59
Seoul Guarantee Insurance	41.300	41.400	41.000	0,00%	36,53K	aa.aa	07:29:59
CK Solution	1.770	1.895	1.760	-5,65%	215,65K	aa.aa	07:29:59
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	07:29:59
d'Alba Global	182.100	189.000	178.100	+1,62%	162,07K	aa.aa	07:29:59
Daishin Value REIT	3.705	3.920	3.660	-0,13%	6,5K	aa.aa	07:29:59
Daehan Shipbuilding	45.500	46.150	45.400	-1,30%	30,2K	aa.aa	07:29:59
Myung In Pharm	42.000	42.500	41.950	-0,12%	6,58K	aa.aa	07:29:59
Tmc	14.330	14.720	14.160	-1,92%	655,66K	aa.aa	07:29:59
Samsung Epis Holdings	330.000	338.500	327.500	-0,45%	22,99K	aa.aa	07:29:59
Samyang Biopharm	46.500	49.200	46.450	-0,85%	33,35K	aa.aa	07:29:59
Kbank	5.350	5.380	5.320	+0,38%	250,43K	aa.aa	07:29:59

PSI

9.631,52

-25,19

-0,26%

DAX Futuros

25.681,00

-107,0

-0,41%

CAC 40

8.159,77

+4,86

+0,06%

IBEX 35

19.737,49

-54,31

-0,27%

US 500

7.774,50

+9,7

+0,12%

Índice Dólar

100,515

+0,196

+0,20%

Índice Euro

144,16

-0,21

-0,15%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1855	+1,54%	15,39M
Energias de Portugal	4,790	-1,34%	2,15M
Galp Energia	22,19	+1,60%	455,08K
Jeronimo Martins	18,20	-0,55%	221,61K
Nos SGPS SA	5,345	-2,37%	461,97K
Mota-Engil	5,190	+0,87%	432,28K
EDP Renováveis	12,97	-1,89%	151,28K

Nome	Último	% de Var.	Vol.
Galp Energia	22,19	+1,60%	455,08K
BCP	1,1855	+1,54%	15,39M
Novabase	7,200	+1,41%	38,00
Mota-Engil	5,190	+0,87%	432,28K
Teixeira Duarte	0,4855	+0,41%	1,54M
Altri	4,750	+0,21%	68,81K
The Navigator	3,258	0,00%	326,04K

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,345	-2,37%	461,97K
EDP Renováveis	12,97	-1,89%	151,28K
Energias de Portugal	4,790	-1,34%	2,15M
Sport Lisboa Benf	6,74	-0,88%	53,00
REN	3,530	-0,84%	110,11K
Sonae	2,1000	-0,71%	153,89K
CTT Correios de Portugal SA	6,26	-0,63%	130,33K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1855	+1,54%	15,39M
Mota-Engil	5,190	+0,87%	432,28K
Jeronimo Martins	18,20	-0,55%	221,61K
EDP Renováveis	12,97	-1,89%	151,28K
Energias de Portugal	4,790	-1,34%	2,15M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	7,01	+37,13%	9,61
Aa A A Aaaaaaaaaaa	7,01	+37,13%	9,61
Aaaa Aaaaaaa Aa	18,20	+35,63%	24,68
Aa Aaaaaaaaaa	18,20	+35,63%	24,68
A Aaaaaaaa	20,85	+31,85%	27,49
Aaaaaaaaaaaaa	20,85	+31,85%	27,49
Aaaaaaaaaaaa	5,190	+24,32%	6,452

Nome	Último	Upside	Valor Justo
Aaaaaaaaa	7,01	+37,13%	9,61
Aa A A Aaaaaaaaaaa	7,01	+37,13%	9,61
Aaaa Aaaaaaa Aa	18,20	+35,63%	24,68
Aa Aaaaaaaaaa	18,20	+35,63%	24,68
A Aaaaaaaa	20,85	+31,85%	27,49
Aaaaaaaaaaaaa	20,85	+31,85%	27,49
Aaaaaaaaaaaa	5,190	+24,32%	6,452

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3431.4%

S&P 500

+444.4%

Ações desta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1404.1%

S&P 500 Pure Value

+243.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+639.4%

S&P 500 Energy

+61.2%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+517.6%

S&P 500 Financials

+173.6%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Compostos de qualidade

+1486.7%

S&P 500

+277.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1176.5%

Russell 1000

+204.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+823.6%

S&P 500 Health Care

+150.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1286.6%

S&P 500

+444.4%

Ações desta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1032.0%

S&P Midcap 400

+260.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+570.8%

S&P/BMV IPC

+49.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1078.0%

Índice Bovespa

+274.8%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1020.3%

FTSE Italia All Share

+171.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+506.7%

DAX

+160.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI (KS11)

KOSPI Componentes

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co