🚨 A Oferta de Agosto acaba em breve > Menos 55%!

Anúncio

KOSPI (KS11)

Seul

Moeda em KRW

6.788,88

-123,49(-1,79%)

Fechado·07:29:59

Var. Diária

6.780,13

6.901,78

52 Semanas

3.135,02

9.385,59

KOSPI Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Hanon Systems	3.490	3.490	3.405	+0,29%	1,96M	aa.aa	07:29:59
Kumho Petro Chemical	125.900	126.200	121.100	+1,86%	71,18K	aa.aa	07:29:59
LG Electronics	201.500	202.000	197.100	+1,61%	535,68K	aa.aa	07:29:59
Samsung Electro-Mechanics	1.421.000	1.460.000	1.393.000	+2,60%	742,7K	aa.aa	07:29:59
Hanall Biopharma	64.600	65.900	63.700	+0,47%	245,54K	aa.aa	07:29:59
Cheil Worldwide	19.340	19.340	18.850	+1,79%	318,62K	aa.aa	07:29:59
Daewoong Pharma	128.800	128.900	123.000	+3,12%	19,93K	aa.aa	07:29:59
Lotte Energy Materials	35.300	35.850	34.200	+0,28%	135,73K	aa.aa	07:29:59
Namhae Chemical	6.430	6.510	6.010	+6,11%	1,1M	aa.aa	07:29:59
Hanwha Aerospace	1.157.000	1.158.000	1.113.000	+0,61%	116,7K	aa.aa	07:29:59
Seah Steel Corp	103.400	103.500	99.300	+3,71%	15,35K	aa.aa	07:29:59
SK Discovery	50.300	50.300	48.000	+1,93%	28,39K	aa.aa	07:29:59
KG Mobility	2.690	2.700	2.635	+0,19%	430,71K	aa.aa	07:29:59
TBH Global	2.380	2.385	2.255	+3,93%	48,95K	aa.aa	07:29:59
Hankook Tire Worldwide	24.750	24.750	23.850	+2,48%	47,47K	aa.aa	07:29:59
Lotte Fine Chemical	48.350	48.350	46.600	+2,44%	44,52K	aa.aa	07:29:59
HMM	21.700	21.700	21.250	+1,17%	697,74K	aa.aa	07:29:59
Samsung Heavy Industries	21.200	21.500	20.900	+0,95%	2,03M	aa.aa	07:29:59
Daehan Flour Mills Co	11.520	11.670	11.370	+0,17%	6,62K	aa.aa	07:29:59
Dongkuk Steel Mill Co	2.045	2.055	1.950	+0,74%	184,35K	aa.aa	07:29:59
Taihan Electric Wire Co	29.700	30.550	29.000	-0,34%	1,42M	aa.aa	07:29:59
Samsung Fire Marine Insur	687.000	688.000	658.000	+0,73%	78,69K	aa.aa	07:29:59
Hyundai Engineering & Const	128.900	130.300	124.300	-0,31%	560,48K	aa.aa	07:29:59
Hyundai Department	93.400	95.000	91.700	-1,89%	94,67K	aa.aa	07:29:59
HJ ShipBuilding Construction	17.160	17.380	16.930	0,00%	142,09K	aa.aa	07:29:59
Lotte Chemical Corp	59.500	59.700	56.600	+3,66%	111,53K	aa.aa	07:29:59
Hitejinro Holdings	8.210	8.210	7.980	+2,24%	9,94K	aa.aa	07:29:59
CJ Cheiljedang	189.300	189.400	185.200	+1,61%	59,82K	aa.aa	07:29:59
CJ Logistics	74.700	74.800	72.800	+1,91%	37,02K	aa.aa	07:29:59
Hana Financial	136.000	136.100	131.700	+1,80%	467,33K	aa.aa	07:29:59
Hyundai Glovis	205.000	207.500	201.500	+0,74%	144,01K	aa.aa	07:29:59
Iljin Electric Co	72.600	75.400	72.000	-3,33%	234,96K	aa.aa	07:29:59
Korea Zinc Inc	1.375.000	1.388.000	1.354.000	+0,22%	21,04K	aa.aa	07:29:59
Kukdo Chemical	39.150	39.250	37.550	+4,12%	15,22K	aa.aa	07:29:59
Lotte Shopping	102.100	103.600	100.400	-1,92%	109,76K	aa.aa	07:29:59
SGC Energy Co Ltd	62.800	67.700	59.600	+0,32%	163,95K	aa.aa	07:29:59
DY Corporation	4.500	4.500	4.300	+1,47%	24,11K	aa.aa	07:29:59
Sebang Global Battery	66.300	68.100	60.500	+10,32%	300,49K	aa.aa	07:29:59
HDC	23.200	23.350	22.200	0,00%	110,65K	aa.aa	07:29:59
Lotte Chilsung Beverage	99.600	100.200	96.600	+2,15%	26,61K	aa.aa	07:29:59
CR Holdings	4.570	4.570	4.450	0,00%	34,91K	aa.aa	07:29:59
Hankook Shell Oil	501.000	507.000	498.000	+0,60%	1,29K	aa.aa	07:29:59
Bukwang Pharm	4.200	4.220	4.105	+0,72%	134,77K	aa.aa	07:29:59
Hanwha Engine	48.250	49.900	46.800	-0,10%	854,07K	aa.aa	07:29:59
Hansol Holdings	3.400	3.425	3.340	0,00%	37,98K	aa.aa	07:29:59
Hyundai Mobis	450.500	455.500	447.750	-0,22%	327,01K	aa.aa	07:29:59
Hyundai Motor	399.500	404.750	397.500	+0,38%	438,37K	aa.aa	07:29:59
Hyundai Steel	31.000	31.700	30.400	-1,43%	722,67K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	35.400	35.450	34.250	+1,43%	8,29K	aa.aa	07:29:59
Namyang Dairy	44.150	44.850	42.100	+2,91%	8,38K	aa.aa	07:29:59
SK Innovation	116.900	119.500	111.400	+4,38%	1,26M	aa.aa	07:29:59
Pan Ocean	5.790	5.830	5.680	+3,02%	2,24M	aa.aa	07:29:59
Korea Electric Terminal	55.700	56.100	54.200	-0,18%	30,8K	aa.aa	07:29:59
Samsung Securities	88.500	88.500	87.100	+0,23%	200,32K	aa.aa	07:29:59
Hanil Cement Co	19.160	19.170	18.310	+1,43%	39,62K	aa.aa	07:29:59
Isu Chemical Co	12.120	12.260	11.500	+2,02%	418,5K	aa.aa	07:29:59
Songwon Industrial	11.570	11.580	11.190	+1,14%	337,73K	aa.aa	07:29:59
KB Financial Group	171.600	171.700	164.600	+2,08%	823K	aa.aa	07:29:59
BNK Financial Group	15.120	15.150	14.770	+1,00%	721,05K	aa.aa	07:29:59
Hyundai Elevator	75.600	75.600	74.200	+0,13%	70,61K	aa.aa	07:29:59
Amorepacific	150.600	151.200	142.200	+5,76%	449,39K	aa.aa	07:29:59
Chongkundang	39.200	39.550	38.850	+0,26%	2,19K	aa.aa	07:29:59
Daewonkangup	4.460	4.525	4.270	+4,69%	167,47K	aa.aa	07:29:59
DB HiTek	93.900	95.600	92.000	-1,57%	229,72K	aa.aa	07:29:59
Dongbu Steel	5.620	5.700	5.510	+0,36%	150,78K	aa.aa	07:29:59
Ilyang Pharm	8.500	8.550	8.310	+1,07%	12,48K	aa.aa	07:29:59
Kangwon Land	14.790	14.790	14.470	+1,72%	293K	aa.aa	07:29:59
KPX Chemical	55.800	55.900	53.500	+3,72%	8,27K	aa.aa	07:29:59
LG Chemicals	277.000	281.500	271.000	+0,91%	115,28K	aa.aa	07:29:59
SNT Dynamics	30.650	31.300	30.100	-1,61%	25,71K	aa.aa	07:29:59
Samsung Card	47.300	47.650	45.650	+2,05%	100,47K	aa.aa	07:29:59
Samsung Life	310.000	311.000	299.500	+0,98%	258,81K	aa.aa	07:29:59
Samyang Holdings	60.900	60.900	59.400	+2,18%	7,16K	aa.aa	07:29:59
SK Hynix	1.653.000	1.725.000	1.653.000	-4,45%	2,8M	aa.aa	07:29:59
Taekwang Ind	918.000	918.000	866.000	+2,11%	1,3K	aa.aa	07:29:59
Samsung Electronics Co	257.000	266.000	256.000	-3,38%	14,7M	aa.aa	07:29:59
Daeduck	16.070	16.490	15.910	-2,61%	40,89K	aa.aa	07:29:59
Samsung Engineering	48.750	50.500	48.050	-2,69%	1,38M	aa.aa	07:29:59
Hanwha Ocean	88.500	90.500	88.000	-1,23%	526,64K	aa.aa	07:29:59
Donga Socio Holdings	96.000	96.800	90.700	+4,12%	19,03K	aa.aa	07:29:59
SK Networks Co	6.690	6.850	6.610	-2,48%	1,11M	aa.aa	07:29:59
Hanmi Pharm Co	509.000	513.000	494.000	+0,99%	142,21K	aa.aa	07:29:59
Mirae Asset Daewoo	36.150	36.250	35.400	+0,14%	675,78K	aa.aa	07:29:59
Hansol Technics	6.770	6.980	6.720	-2,03%	355,5K	aa.aa	07:29:59
Amore Group	28.000	28.050	26.100	+6,46%	169,76K	aa.aa	07:29:59
DN Automotive	47.200	47.200	45.200	+1,72%	127,21K	aa.aa	07:29:59
Seoyon	7.930	7.960	7.750	+1,02%	18,52K	aa.aa	07:29:59
Hanwha Life	5.950	5.950	5.390	+8,58%	8,87M	aa.aa	07:29:59
Hyundai Wia	59.700	59.800	58.000	+0,67%	41,47K	aa.aa	07:29:59
NC Corp	225.000	225.500	220.500	+0,90%	32,45K	aa.aa	07:29:59
Samsung SDI	571.000	578.000	557.000	+0,35%	443,24K	aa.aa	07:29:59
SeAH Bestee	42.600	43.200	41.650	-1,96%	84,51K	aa.aa	07:29:59
Eusu Holdings	6.680	6.700	6.600	-0,45%	23,92K	aa.aa	07:29:59
Shinhan Financial Group	109.700	110.000	107.300	+0,83%	728,79K	aa.aa	07:29:59
Lotte	24.150	24.200	23.650	+1,47%	79,41K	aa.aa	07:29:59
DB Insurance	187.400	190.400	178.400	+1,85%	199,69K	aa.aa	07:29:59
DL Holdings	50.000	50.000	48.100	0,00%	59,04K	aa.aa	07:29:59
Hanwha Solutions	33.750	34.350	32.600	+1,05%	1,33M	aa.aa	07:29:59
Hite Jinro	15.720	15.720	15.090	+3,56%	130,65K	aa.aa	07:29:59
IS Dongseo	16.340	16.490	15.900	+0,86%	84,9K	aa.aa	07:29:59
Kia Corp	128.000	128.100	126.000	+1,51%	820,38K	aa.aa	07:29:59
Kolon Corp	25.950	26.600	25.200	+0,39%	26,36K	aa.aa	07:29:59
Kumho Tire	7.360	7.450	6.910	+3,52%	4,34M	aa.aa	07:29:59
LG Display	9.620	9.720	9.460	+0,31%	2,11M	aa.aa	07:29:59
LF Corp	23.300	23.500	22.550	+1,75%	16,58K	aa.aa	07:29:59
LG Innotek Co	611.000	622.000	592.000	+2,35%	179,87K	aa.aa	07:29:59
Moorim P&P Co	1.661	1.698	1.645	-0,72%	37,85K	aa.aa	07:29:59
Nexen Tire	6.500	6.520	6.270	+1,25%	52,95K	aa.aa	07:29:59
OCI Co	274.500	283.000	271.500	-0,54%	176K	aa.aa	07:29:59
Pharmicell	11.220	11.250	10.650	+3,31%	669,51K	aa.aa	07:29:59
Sejong Industrial	7.040	7.040	6.800	+2,77%	31,92K	aa.aa	07:29:59
SK Telecom	98.600	102.700	97.400	-0,50%	1,23M	aa.aa	07:29:59
S-Oil Corp	149.200	150.700	141.200	+9,14%	410,75K	aa.aa	07:29:59
Stx Engine	25.300	26.650	24.800	-3,44%	161,95K	aa.aa	07:29:59
YoungPoong	41.200	41.200	39.650	+2,36%	32,74K	aa.aa	07:29:59
LS Electric	214.500	224.000	213.000	-2,28%	545,32K	aa.aa	07:29:59
Samsung C&T	375.000	380.000	368.000	-0,13%	227,52K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.740	4.800	4.690	+0,42%	20,34K	aa.aa	07:29:59
Hansae Co	8.930	8.990	8.760	+0,68%	62,48K	aa.aa	07:29:59
KT&G Corp	176.300	176.300	172.100	+1,03%	126,77K	aa.aa	07:29:59
Kyungbang	8.320	8.340	8.160	+0,73%	15,69K	aa.aa	07:29:59
Poongsan	86.400	87.400	81.200	+4,10%	202,55K	aa.aa	07:29:59
SNT Motiv	25.850	25.950	25.150	+0,58%	68,37K	aa.aa	07:29:59
Shinsegae	405.500	423.500	399.000	-4,59%	98,63K	aa.aa	07:29:59
Kolon Industries Inc	56.500	56.800	52.600	+6,60%	162,11K	aa.aa	07:29:59
KEPCO Eng & Const	122.400	127.500	119.200	-3,09%	337,08K	aa.aa	07:29:59
Able C&C	12.670	12.670	11.420	+10,27%	264,04K	aa.aa	07:29:59
Binggrae	92.900	94.500	88.200	+2,54%	116,06K	aa.aa	07:29:59
Sajodongaone	654	678	645	0,00%	0	aa.aa	07:29:59
Handsome	16.000	16.040	15.470	+2,63%	59,81K	aa.aa	07:29:59
Kis Wire	17.550	17.630	16.950	+2,81%	17,94K	aa.aa	07:29:59
LG Uplus	15.020	15.020	14.710	+1,90%	709,27K	aa.aa	07:29:59
Naver Corp	220.500	229.000	218.500	+1,85%	947,51K	aa.aa	07:29:59
Nongshim	450.500	452.000	422.000	+5,50%	50,36K	aa.aa	07:29:59
S-1 Corp	83.500	84.500	79.600	-2,34%	70,01K	aa.aa	07:29:59
Tongyang	1.111	1.112	1.076	+2,40%	88,71K	aa.aa	07:29:59
GS Holdings	129.200	131.500	123.350	+4,87%	530,18K	aa.aa	07:29:59
CJ Corp	130.500	130.600	125.900	+3,08%	65,03K	aa.aa	07:29:59
Daesang Corp	18.200	18.230	17.430	+4,06%	207,13K	aa.aa	07:29:59
Foosung	12.520	13.250	12.500	-4,13%	1,93M	aa.aa	07:29:59
GC Biopharma	130.500	130.600	125.500	+2,68%	18,68K	aa.aa	07:29:59
Huchems	16.390	16.400	15.990	+1,36%	47,16K	aa.aa	07:29:59
Hwashin	7.920	8.100	7.880	-1,25%	228,8K	aa.aa	07:29:59
Hyosung	171.600	172.500	166.100	+2,75%	28,82K	aa.aa	07:29:59
KT Corporation	54.500	54.500	53.700	+1,11%	193,28K	aa.aa	07:29:59
LG Corp	116.300	116.300	113.000	+1,57%	222,02K	aa.aa	07:29:59
LS Corp	313.000	326.000	305.000	0,00%	111,04K	aa.aa	07:29:59
Motonic	10.250	10.260	10.040	+1,38%	10,24K	aa.aa	07:29:59
SL Corp	52.400	53.000	51.800	-0,38%	64,73K	aa.aa	07:29:59
LX International	38.600	38.700	37.350	+1,18%	48,77K	aa.aa	07:29:59
Korean Air Lines Co	28.700	28.850	27.750	+1,77%	2,73M	aa.aa	07:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	07:29:59
Doosan	1.238.000	1.240.000	1.192.000	+1,98%	55,39K	aa.aa	07:29:59
Hanwha	134.900	135.700	129.400	+3,61%	194,65K	aa.aa	07:29:59
Otoki Corp	339.000	339.000	326.000	+3,99%	4,58K	aa.aa	07:29:59
Sindoh	41.100	41.400	40.750	-0,24%	1,48K	aa.aa	07:29:59
SK Holdings	543.000	551.000	532.000	-2,34%	126,11K	aa.aa	07:29:59
LG Household & Healthcare	318.000	319.500	296.000	+6,53%	90,84K	aa.aa	07:29:59
GS Engineering & Const	37.150	37.750	35.700	+0,68%	1,41M	aa.aa	07:29:59
Capro	3.660	3.660	714	0,00%	0	aa.aa	07:29:59
Coway	100.400	100.600	94.800	+2,14%	119,52K	aa.aa	07:29:59
Kepco	32.550	33.550	32.400	-4,12%	2M	aa.aa	07:29:59
Kisco	10.120	10.120	9.790	+2,64%	48K	aa.aa	07:29:59
Kogas	37.100	37.100	36.250	+0,54%	88,5K	aa.aa	07:29:59
HL Holdings	40.500	40.850	39.250	+2,02%	10,32K	aa.aa	07:29:59
Muhak	7.910	7.910	7.700	+0,51%	13,83K	aa.aa	07:29:59
Orion	26.200	26.250	24.900	+3,56%	92,05K	aa.aa	07:29:59
POSCO Holdings	337.500	339.500	332.000	-0,59%	174,44K	aa.aa	07:29:59
Yuhan	84.900	84.900	81.450	+2,66%	181,59K	aa.aa	07:29:59
Korea Petro Chem	95.800	96.900	87.700	+7,04%	77,15K	aa.aa	07:29:59
Unid	66.500	66.800	62.800	+5,06%	20,19K	aa.aa	07:29:59
Posco International	52.700	53.000	51.300	+0,38%	361,18K	aa.aa	07:29:59
Daewoo Engineering & Const	19.690	20.000	18.860	-1,55%	7,08M	aa.aa	07:29:59
KCC	473.500	475.000	456.000	+0,85%	19,64K	aa.aa	07:29:59
SKC	91.300	92.000	88.800	+1,33%	94,63K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Korea Investment Holdings	191.300	191.300	188.000	-0,05%	114,41K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	354.500	364.500	350.000	-1,66%	146,74K	aa.aa	07:29:59
Industrial Bank Of Korea	20.850	20.850	20.250	+1,71%	870,77K	aa.aa	07:29:59
Seoul Broadcasting System	12.260	12.330	12.100	0,00%	9,03K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	88.200	89.100	84.500	+2,68%	3,49M	aa.aa	07:29:59
NH Invest	26.650	26.650	26.200	+0,19%	379,48K	aa.aa	07:29:59
Dongwha Pharm	5.180	5.180	5.070	+1,77%	66,56K	aa.aa	07:29:59
KR Motors Co	1.481	1.490	1.363	+9,22%	149,7K	aa.aa	07:29:59
Sungchang Hold	5.250	5.300	5.210	0,00%	2,28K	aa.aa	07:29:59
Yuyu Pharma	3.860	3.860	3.745	+2,39%	53,39K	aa.aa	07:29:59
Ildong Holdings	6.660	6.750	6.510	+2,15%	14,43K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	17.610	17.670	17.250	+2,03%	9,1K	aa.aa	07:29:59
Hanwha General	8.450	8.500	7.580	+9,31%	1,88M	aa.aa	07:29:59
Samhwa Paint	6.700	6.720	6.370	+4,69%	145,06K	aa.aa	07:29:59
Lotte Non-Life	2.140	2.145	1.950	+2,88%	595,23K	aa.aa	07:29:59
Daedong Ind	7.920	8.000	7.790	+0,25%	130,65K	aa.aa	07:29:59
Gaon Cable	204.000	210.500	198.000	-3,55%	253,17K	aa.aa	07:29:59
Samil Pharm	6.210	6.220	6.040	+1,47%	24,3K	aa.aa	07:29:59
Heungkuk F&M I	3.555	3.565	3.380	+2,60%	67,67K	aa.aa	07:29:59
Cs Holdings	68.100	68.400	67.500	+0,29%	175	aa.aa	07:29:59
Chunil Express	155.800	156.800	151.500	+1,50%	1,63K	aa.aa	07:29:59
Ls Networks	3.015	3.050	2.985	+0,33%	32,56K	aa.aa	07:29:59
Rifa Ind	14.130	14.740	13.800	+0,36%	570	aa.aa	07:29:59
Hwacheon Mac	36.000	36.400	35.300	+0,42%	14,45K	aa.aa	07:29:59
Kangnam Jevisco	12.590	12.590	12.060	+2,03%	15,72K	aa.aa	07:29:59
Bohae Brewery	1.316	1.328	1.280	+2,17%	163,14K	aa.aa	07:29:59
Union	3.010	3.025	2.970	+1,52%	45,24K	aa.aa	07:29:59
Chonbang	34.150	34.700	32.600	+1,64%	2,19K	aa.aa	07:29:59
Korea Cast Pip	6.730	6.730	6.650	+1,05%	5,75K	aa.aa	07:29:59
Papercorea	2.345	2.430	2.335	-1,47%	7,6K	aa.aa	07:29:59
Jw Pharmac	27.400	27.550	26.450	+1,48%	66,26K	aa.aa	07:29:59
Taihan Textile	5.970	6.140	5.950	-1,65%	5,38K	aa.aa	07:29:59
Manho Rope&Wir	4.000	4.150	3.950	+0,25%	12,92K	aa.aa	07:29:59
Eugene Inv&Sec	4.395	4.440	4.295	+1,27%	351,49K	aa.aa	07:29:59
Kumho Electric	10.680	10.680	8.200	+29,93%	25,72M	aa.aa	07:29:59
Gs Global	2.700	2.730	2.640	+0,37%	252,33K	aa.aa	07:29:59
Nam Kwang Cons	7.810	8.080	7.650	+0,77%	50,39K	aa.aa	07:29:59
Bookook Sec	55.500	56.700	55.000	0,00%	951	aa.aa	07:29:59
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	07:29:59
PKC	5.140	5.150	5.010	+0,59%	57,86K	aa.aa	07:29:59
Samsung Pharm	1.348	1.353	1.265	+6,39%	619,33K	aa.aa	07:29:59
SG Choongbang	1.308	1.337	1.299	-0,08%	25,13K	aa.aa	07:29:59
Kg Chemical	4.505	4.510	4.370	+2,39%	106,39K	aa.aa	07:29:59
Tae Won Mulsan	2.295	2.450	2.290	-4,77%	16,29K	aa.aa	07:29:59
Hyundai Mar&Fi	52.400	52.600	48.600	+7,05%	597,77K	aa.aa	07:29:59
Byc	38.300	38.450	37.900	+0,92%	1,21K	aa.aa	07:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	8.040	8.040	7.900	+0,25%	68,72K	aa.aa	07:29:59
Sk Securities	2.575	2.630	2.555	-1,53%	3,59M	aa.aa	07:29:59
DI Dong Il Corp	28.050	29.450	24.800	+10,65%	222,61K	aa.aa	07:29:59
Cho Bi	11.120	11.170	10.750	+2,02%	65,12K	aa.aa	07:29:59
Cheil Grinding	9.180	9.200	9.030	+0,77%	621	aa.aa	07:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	07:29:59
Dongkook Ind	2.150	2.230	2.100	-1,60%	14,01K	aa.aa	07:29:59
Shinyoung Sec	154.900	156.100	152.200	-0,19%	4,53K	aa.aa	07:29:59
Hanyang Sec	19.790	19.820	19.600	+0,61%	4,15K	aa.aa	07:29:59
Shin Hwa Silup	12.350	12.350	9.740	+30,00%	75,3K	aa.aa	07:29:59
Aluko	1.668	1.686	1.639	+0,06%	213,11K	aa.aa	07:29:59
Ts	2.905	2.915	2.840	+2,29%	170,34K	aa.aa	07:29:59
Sam Hwa Capaci	110.200	118.500	107.200	+1,75%	1,56M	aa.aa	07:29:59
Kisco Holdings	28.300	28.500	27.750	+1,25%	16,53K	aa.aa	07:29:59
Asia Cement	214.500	215.000	198.000	+3,62%	4,64K	aa.aa	07:29:59
Vivien Corp	4.855	5.130	4.715	-1,82%	91,56K	aa.aa	07:29:59
Kyungnong	9.300	9.320	9.160	+0,32%	18,9K	aa.aa	07:29:59
Korea Ind	2.190	2.200	2.110	+3,79%	475,14K	aa.aa	07:29:59
Dohwa Engin	5.320	5.350	5.210	+0,38%	30,45K	aa.aa	07:29:59
SYTS Corp	56.700	57.700	56.400	+0,18%	7,97K	aa.aa	07:29:59
Export Packing	2.665	2.670	2.635	+0,19%	10,3K	aa.aa	07:29:59
Dongsung Pharm	1.472	1.500	1.441	-1,87%	74,78K	aa.aa	07:29:59
Hanil Iron & S	2.930	2.985	2.885	+1,56%	89,12K	aa.aa	07:29:59
Asia Paper	8.560	8.580	8.230	+2,51%	50,71K	aa.aa	07:29:59
Hanjin Trans	15.080	15.180	14.770	+1,48%	11,41K	aa.aa	07:29:59
Sh E & C	1.557	1.595	1.501	+2,17%	70K	aa.aa	07:29:59
Handok	9.470	9.530	9.320	-0,11%	4,54K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Century Corporation	5.920	5.990	5.760	-0,84%	8,67K	aa.aa	07:29:59
Samick Music I	1.143	1.144	1.118	+1,33%	134,98K	aa.aa	07:29:59
HS Huasung	10.860	10.860	10.630	+0,18%	7,89K	aa.aa	07:29:59
Choheung	135.900	138.000	135.800	-0,37%	28	aa.aa	07:29:59
Jeil Pharm	7.440	7.440	7.220	+0,40%	4,75K	aa.aa	07:29:59
Orientbio	879	924	879	-3,51%	245,51K	aa.aa	07:29:59
Shinil Electronics Co	1.008	1.014	989	+1,51%	457,58K	aa.aa	07:29:59
Tcc Steel	11.400	11.630	11.080	-1,04%	50,35K	aa.aa	07:29:59
Kukje Pharma	3.420	3.420	3.265	+1,79%	102,18K	aa.aa	07:29:59
Bo Lak	1.020	1.025	1.009	+0,99%	68,67K	aa.aa	07:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	07:29:59
Sam Yung Tradi	22.250	22.500	21.050	-0,89%	13,13K	aa.aa	07:29:59
Sun L	1.605	1.725	1.568	-3,02%	81,1K	aa.aa	07:29:59
Miwon Commerci	138.800	138.800	132.300	+2,21%	3,4K	aa.aa	07:29:59
Shin Poong Pap	975	1.053	975	-1,42%	579,17K	aa.aa	07:29:59
DYA	753	791	735	0,00%	0	aa.aa	07:29:59
TYM	6.870	7.050	6.850	-1,01%	87,24K	aa.aa	07:29:59
Yoo Sung Ent	1.745	1.760	1.731	+0,63%	7,96K	aa.aa	07:29:59
Kumho Ind	17.020	18.620	14.650	+12,34%	35M	aa.aa	07:29:59
Hae In	12.680	13.290	12.060	+2,26%	244,41K	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.857	1.882	1.835	-1,28%	82K	aa.aa	07:29:59
Kolon Globalco	9.920	10.010	9.760	+0,20%	10,18K	aa.aa	07:29:59
Sung Bo Chem	2.225	2.285	2.215	0,00%	17,31K	aa.aa	07:29:59
Daewoong	17.990	17.990	17.160	+2,92%	52,94K	aa.aa	07:29:59
Ilsung Pharm	20.950	21.000	20.700	-0,24%	2,42K	aa.aa	07:29:59
D I Corp	24.350	25.200	24.050	-2,79%	92,52K	aa.aa	07:29:59
Ilshin Spinnin	10.950	10.980	10.590	+2,82%	19,92K	aa.aa	07:29:59
Daewon Pharm	7.880	7.890	7.660	+1,55%	28,69K	aa.aa	07:29:59
Sam Yang Foods	1.547.000	1.557.000	1.480.000	+4,53%	43,15K	aa.aa	07:29:59
Heung A Shippi	1.720	1.731	1.685	+1,24%	2,19M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	14.440	15.280	13.470	+7,60%	4,74M	aa.aa	07:29:59
Yuhwa Sec	3.085	3.095	3.055	-0,32%	15,27K	aa.aa	07:29:59
Yuanta Sec Kor	4.755	4.765	4.640	+0,11%	146,57K	aa.aa	07:29:59
Yungjin Pharm	1.155	1.163	1.129	+2,12%	275,07K	aa.aa	07:29:59
Hanwha Investment Securities	5.000	5.180	4.840	+4,17%	3,66M	aa.aa	07:29:59
Daishin Sec	26.950	27.000	26.600	+0,56%	27,44K	aa.aa	07:29:59
HLB Global	1.528	1.549	1.510	+0,73%	82,43K	aa.aa	07:29:59
Pang Rim Spinn	5.460	5.540	5.420	+0,18%	50,79K	aa.aa	07:29:59
Mi Chang Oil	141.800	142.600	139.000	+0,93%	1,69K	aa.aa	07:29:59
Hansung Ent	4.935	4.935	4.760	+1,86%	127,74K	aa.aa	07:29:59
Korean Reinsu	14.640	14.650	14.270	+0,97%	158,95K	aa.aa	07:29:59
Sam Young Chem	6.490	6.590	6.390	-0,76%	155,72K	aa.aa	07:29:59
Chin Yang Ind	3.905	3.960	3.805	+1,69%	139,97K	aa.aa	07:29:59
Daehan Synthet	116.500	116.500	114.000	+0,87%	47	aa.aa	07:29:59
Boryung Pharm	9.070	9.110	8.840	+1,91%	76,69K	aa.aa	07:29:59
Sajodaerim	31.000	31.100	30.350	+1,97%	8,71K	aa.aa	07:29:59
Sg	2.305	2.310	2.260	-0,22%	44,21K	aa.aa	07:29:59
Shinhung	14.050	14.080	14.000	0,00%	3,55K	aa.aa	07:29:59
Korea Petroleum Ind	11.250	11.290	11.080	+1,26%	42,1K	aa.aa	07:29:59
Taeyang Metal	2.630	2.630	2.580	+0,19%	107,61K	aa.aa	07:29:59
Dongbang Trans	1.859	1.865	1.825	+1,25%	100,02K	aa.aa	07:29:59
Npc	3.000	3.015	2.930	+2,21%	49,38K	aa.aa	07:29:59
Nam Sung	4.935	4.995	4.930	-0,80%	4,08K	aa.aa	07:29:59
Hyundai Pharm	6.160	6.270	6.000	+2,50%	551,66K	aa.aa	07:29:59
Sebang	13.670	13.740	13.370	+1,26%	33,91K	aa.aa	07:29:59
Samick Thk	8.330	8.450	8.150	-0,72%	12,41K	aa.aa	07:29:59
Seoul Food	1.267	1.290	1.244	-0,71%	225,65K	aa.aa	07:29:59
Samhwa Crown	26.600	26.800	25.900	+1,14%	2,37K	aa.aa	07:29:59
Kleannara	1.181	1.290	1.169	+0,43%	218,19K	aa.aa	07:29:59
Hyundai Bngste	11.780	11.880	11.630	-0,08%	19,67K	aa.aa	07:29:59
Samchully	132.400	132.600	129.500	+1,15%	5,25K	aa.aa	07:29:59
Cho Kwang Leat	65.200	65.200	63.800	+1,88%	284	aa.aa	07:29:59
PharmGen Science	3.255	3.280	3.185	+1,09%	12,91K	aa.aa	07:29:59
Sunny Elec	1.945	1.945	1.754	+10,32%	2,12M	aa.aa	07:29:59
Duksung	3.370	3.380	3.300	+1,35%	36,51K	aa.aa	07:29:59
Drb Holding	4.205	4.345	4.195	-3,22%	65,23K	aa.aa	07:29:59
TWay Holdings	1.130	1.186	1.124	-0,88%	35,87K	aa.aa	07:29:59
Dongil Ind	36.150	36.150	35.700	0,00%	529	aa.aa	07:29:59
Cho Kwang Pain	3.665	3.765	3.630	-0,41%	9,45K	aa.aa	07:29:59
CItech Co Ltd	916	917	895	-0,33%	100,35K	aa.aa	07:29:59
Hanshin Const	12.420	12.420	11.940	+2,05%	39,11K	aa.aa	07:29:59
Silla	9.320	9.470	9.180	-0,43%	19,04K	aa.aa	07:29:59
Sungshin Cemen	8.640	8.650	8.210	+2,37%	169,1K	aa.aa	07:29:59
Husteel	3.860	3.910	3.805	-0,26%	126,03K	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	07:29:59
Cosmoam&T	40.400	40.900	39.750	-0,86%	57,9K	aa.aa	07:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	07:29:59
Green Cross	10.140	10.180	9.900	+1,30%	52,88K	aa.aa	07:29:59
OnTide	790	808	761	0,00%	82,19K	aa.aa	07:29:59
Monami	1.368	1.405	1.316	+2,09%	581,74K	aa.aa	07:29:59
Cosmo Chem	11.280	11.710	10.840	+0,18%	111,22K	aa.aa	07:29:59
Korea Air Svc	83.200	84.500	81.700	-0,12%	4,09K	aa.aa	07:29:59
Hyundai Green Food	11.860	12.100	11.750	-1,33%	154,5K	aa.aa	07:29:59
Samjin Pharm	18.430	18.590	18.150	+0,55%	23,81K	aa.aa	07:29:59
SPC Samlip	40.950	40.950	39.700	+3,15%	3,26K	aa.aa	07:29:59
Samyoung Elec	12.300	12.380	12.150	+0,16%	17,62K	aa.aa	07:29:59
Nexen	6.230	6.260	6.060	+2,13%	16,97K	aa.aa	07:29:59
Crown Confec	5.720	5.740	5.620	+0,70%	8,47K	aa.aa	07:29:59
Daelim B&Co	4.650	4.695	4.580	-0,85%	49,18K	aa.aa	07:29:59
Shinyoung Waco	13.460	13.580	13.300	+1,28%	2,93K	aa.aa	07:29:59
Poongsan Holdi	38.700	38.900	38.050	+0,39%	21,26K	aa.aa	07:29:59
Wonlim	15.210	15.220	14.590	+2,77%	5,12K	aa.aa	07:29:59
Huneed Tech	4.620	4.650	4.520	+1,43%	15,18K	aa.aa	07:29:59
Korea Line	2.160	2.175	2.070	+2,13%	1,22M	aa.aa	07:29:59
Dongbu	7.630	7.630	7.350	+1,46%	29,14K	aa.aa	07:29:59
Dongwon Ind	38.650	38.650	36.750	+2,38%	41,48K	aa.aa	07:29:59
Hwaseung Industries	2.565	2.575	2.505	+1,18%	88,86K	aa.aa	07:29:59
Sajo Oyang	9.110	9.180	8.920	+1,45%	7,01K	aa.aa	07:29:59
Sam-A Aluminiu	67.000	70.800	64.900	+4,04%	227,52K	aa.aa	07:29:59
Kec Holdings	1.969	1.990	1.907	+1,23%	60,48K	aa.aa	07:29:59
Jeju Bank	9.890	10.240	9.820	+0,20%	495,38K	aa.aa	07:29:59
Daewon Cable	13.610	14.240	13.610	-3,75%	1,99M	aa.aa	07:29:59
Daegu Dept Sto	3.885	4.100	3.790	-3,84%	155,29K	aa.aa	07:29:59
FreeT	898	990	890	0,00%	0	aa.aa	07:29:59
Daelim Trading	2.010	2.200	1.812	+10,08%	310,81K	aa.aa	07:29:59
Samsung Climat	13.000	13.300	12.810	-0,38%	162,2K	aa.aa	07:29:59
Blue Industrial Dev	5.340	6.380	4.995	+407,60%	45,8K	aa.aa	07:29:59
Ak Holdings	7.550	7.690	7.510	-1,82%	3,22K	aa.aa	07:29:59
Taekyung Chem	5.250	5.250	5.150	+0,96%	12,65K	aa.aa	07:29:59
Woosung Feed	15.690	15.790	15.320	-0,19%	335	aa.aa	07:29:59
Gs Retail	26.650	26.700	25.250	+3,50%	176,21K	aa.aa	07:29:59
Ilshinstone	593	612	582	+0,17%	669,1K	aa.aa	07:29:59
Mirae ING	1.202	1.253	1.117	0,00%	52,82K	aa.aa	07:29:59
Sajo Ind	52.500	52.700	51.000	+2,34%	3,54K	aa.aa	07:29:59
Byuksan	1.471	1.475	1.434	+1,31%	88,32K	aa.aa	07:29:59
Korea Steel	2.310	2.440	2.305	-2,94%	8,63K	aa.aa	07:29:59
Aprogen KIC	2.390	2.465	2.310	+1,06%	264,78K	aa.aa	07:29:59
Sempio Foods	43.950	44.250	43.400	+0,80%	2,49K	aa.aa	07:29:59
Dongbang Agro	5.630	5.630	5.560	+0,36%	6,35K	aa.aa	07:29:59
Seondo Electri	4.030	4.230	4.030	-3,82%	106,73K	aa.aa	07:29:59
Isupetasys	112.800	115.900	110.900	0,00%	604,59K	aa.aa	07:29:59
F F	14.490	14.600	13.930	+3,50%	18,87K	aa.aa	07:29:59
Korea Circuit	60.100	63.300	59.400	-1,31%	210,54K	aa.aa	07:29:59
TP Inc	1.761	1.764	1.729	-0,17%	110,99K	aa.aa	07:29:59
Eagon Ind	3.285	3.500	3.275	-1,35%	325,28K	aa.aa	07:29:59
Ni Steel	3.585	3.632	3.385	+5,13%	161,71K	aa.aa	07:29:59
Namsun Alumini	1.053	1.063	1.023	+0,48%	833,51K	aa.aa	07:29:59
Moonbae Steel	2.165	2.165	2.145	+0,93%	12,62K	aa.aa	07:29:59
Suheung Capsul	22.900	23.000	21.700	+4,57%	14,68K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.252	1.254	1.221	+2,37%	179,67K	aa.aa	07:29:59
Youlchon Chem	16.800	16.855	15.710	+4,54%	58,11K	aa.aa	07:29:59
Hotel Shilla	43.000	43.100	41.750	+1,90%	149,18K	aa.aa	07:29:59
Kumbi	39.100	40.000	38.700	+0,13%	257	aa.aa	07:29:59
Hanmi Science	44.500	44.650	41.900	+5,70%	232,24K	aa.aa	07:29:59
Dong Yang Pipe	1.098	1.102	1.065	+2,14%	259,13K	aa.aa	07:29:59
Kctc	4.125	4.125	3.990	+2,36%	85,97K	aa.aa	07:29:59
Kyung In Elect	22.050	22.450	21.750	+0,92%	2,58K	aa.aa	07:29:59
Simpac	5.320	5.320	5.100	+4,31%	69,39K	aa.aa	07:29:59
Hansol Csn	2.785	2.790	2.740	+0,91%	41,48K	aa.aa	07:29:59
Daiyang Metal	1.497	1.530	1.480	-1,58%	137,69K	aa.aa	07:29:59
Moorim Paper	1.538	1.572	1.519	-0,26%	43,82K	aa.aa	07:29:59
Hanssem	39.700	39.700	37.800	+2,19%	33,85K	aa.aa	07:29:59
Shinwon	1.134	1.138	1.109	+0,53%	432,83K	aa.aa	07:29:59
Kwangdong Phar	6.550	6.570	6.250	+3,48%	157,19K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	963	967	954	0,00%	21,22K	aa.aa	07:29:59
Taeyoung Const	1.693	1.760	1.635	+3,23%	899,93K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Kyung Dong Navien	63.300	63.600	61.800	+0,64%	26,62K	aa.aa	07:29:59
Han Chang Pape	2.915	3.010	2.835	-2,67%	16,35K	aa.aa	07:29:59
Samwha Electri	23.450	23.800	23.200	-0,64%	23,99K	aa.aa	07:29:59
Sam Jung Pulp	28.250	28.250	27.550	+1,80%	927	aa.aa	07:29:59
MDSsphere	1.895	2.080	1.884	-4,53%	17,3K	aa.aa	07:29:59
Youngone Holdi	171.500	171.700	165.300	+2,02%	7,61K	aa.aa	07:29:59
Korea Refract	1.609	1.641	1.604	+0,25%	20,28K	aa.aa	07:29:59
Korea Flange	3.600	3.600	3.480	+1,55%	52,09K	aa.aa	07:29:59
SM Bexel	1.718	1.990	1.508	+11,63%	4,25M	aa.aa	07:29:59
Chinyang Poly	2.190	2.215	1.900	+14,48%	413,95K	aa.aa	07:29:59
Hwacheon Machi	2.880	2.970	2.875	-1,71%	52,42K	aa.aa	07:29:59
Pyung Hwa Hldg	3.680	3.725	3.615	+0,82%	13,43K	aa.aa	07:29:59
Firstec	5.930	6.030	5.800	-0,34%	211,45K	aa.aa	07:29:59
Samho Dev	3.135	3.185	3.065	+0,64%	175,92K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	2.140	2.340	2.100	-6,75%	1,07M	aa.aa	07:29:59
Cj Seafood	2.050	2.055	2.010	+0,99%	59,84K	aa.aa	07:29:59
Samwha Elec	2.660	2.765	2.635	-0,19%	181,63K	aa.aa	07:29:59
Tailim Packaging	1.675	1.680	1.627	+1,58%	38,94K	aa.aa	07:29:59
Woosung Materials	2.790	3.045	2.705	-6,69%	219,49K	aa.aa	07:29:59
Uni Chem	4.305	4.490	4.240	0,00%	149,1K	aa.aa	07:29:59
Busan Ind	49.700	50.200	47.900	+1,84%	6,88K	aa.aa	07:29:59
Galaxia SM	1.527	1.565	1.477	+1,19%	105,27K	aa.aa	07:29:59
Hannong Chem	13.930	14.100	13.640	-1,21%	45,03K	aa.aa	07:29:59
Y2 Solution	3.450	3.570	3.240	+5,99%	336,08K	aa.aa	07:29:59
Han Shin Mach	2.535	2.585	2.450	+0,80%	98,79K	aa.aa	07:29:59
Hyundai Corp	25.850	26.000	25.300	+0,78%	13,54K	aa.aa	07:29:59
Shinsung E&G	16.910	17.150	16.650	+0,24%	147,73K	aa.aa	07:29:59
DB INC	1.484	1.486	1.455	+0,75%	382,77K	aa.aa	07:29:59
Young Heung I&	2.630	2.730	2.580	-0,75%	22,38K	aa.aa	07:29:59
Ascendio	3.705	4.755	3.700	-0,94%	253,24K	aa.aa	07:29:59
Keyang Elec Ma	3.750	3.830	3.700	-1,45%	137,19K	aa.aa	07:29:59
Yeong Hwa Meta	4.100	4.290	3.765	+2,12%	78,57K	aa.aa	07:29:59
Kyungdong Gas	46.700	47.100	46.300	-0,74%	1,16K	aa.aa	07:29:59
Kyungin Synthe	3.245	3.250	3.160	+0,93%	99,5K	aa.aa	07:29:59
Monalisa	1.498	1.675	1.445	+3,03%	3,54M	aa.aa	07:29:59
Dae Chang	1.212	1.225	1.197	-0,49%	219,31K	aa.aa	07:29:59
Sewoo Global	1.245	1.281	1.238	-1,50%	47,49K	aa.aa	07:29:59
Il Sung Const	1.511	1.532	1.484	+0,53%	229,28K	aa.aa	07:29:59
Hwaseung	2.655	2.665	2.565	+1,53%	43,56K	aa.aa	07:29:59
Kyeryong Const	22.300	22.400	21.600	+0,22%	70,68K	aa.aa	07:29:59
Camus Engineering & Construction	1.545	1.622	1.483	-3,56%	222,51K	aa.aa	07:29:59
Gmb Korea	3.890	3.930	3.870	+0,52%	5,51K	aa.aa	07:29:59
Han Express	2.480	2.500	2.405	+0,81%	22,48K	aa.aa	07:29:59
Dae Young Pkg	685	705	683	-1,01%	158,81K	aa.aa	07:29:59
Kumkang Kind	4.390	4.400	4.315	+1,04%	37,05K	aa.aa	07:29:59
Youngbo Chem	4.690	4.695	4.620	+1,19%	10,47K	aa.aa	07:29:59
Kukdong Oil &	3.235	3.250	3.200	+0,62%	33,2K	aa.aa	07:29:59
Taekyung BK	3.880	3.880	3.810	+1,70%	34,74K	aa.aa	07:29:59
Hansol Chemica	203.000	205.000	200.000	-1,46%	21,61K	aa.aa	07:29:59
Sajo Seafood	10.600	10.990	10.150	+3,11%	10,7K	aa.aa	07:29:59
Halla Eng&Cons	2.620	2.685	2.575	-1,13%	39,83K	aa.aa	07:29:59
Dongwon System	22.450	22.450	21.400	+3,94%	30,41K	aa.aa	07:29:59
Sungmoon Elect	2.030	2.100	2.005	+0,50%	153,62K	aa.aa	07:29:59
In The F	3.045	3.110	2.885	+0,66%	252,78K	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.360	6.390	6.260	+0,95%	28,32K	aa.aa	07:29:59
Automobile &Pc	280	307	271	+3,32%	1,55M	aa.aa	07:29:59
INVENI	14.010	14.190	13.970	-0,28%	11,4K	aa.aa	07:29:59
DKME	1.480	1.485	1.410	+2,42%	51,22K	aa.aa	07:29:59
Iljin Holdings	6.870	6.980	6.800	-1,58%	79,04K	aa.aa	07:29:59
Tae Kyung Ind	4.790	4.795	4.750	+0,31%	18,28K	aa.aa	07:29:59
Dae Hyun	1.475	1.475	1.451	+1,24%	49,57K	aa.aa	07:29:59
Hansae Yes24	4.625	4.660	4.535	+1,43%	11,61K	aa.aa	07:29:59
Whanin Pharm	10.170	10.170	9.970	+0,79%	26,14K	aa.aa	07:29:59
Shindaeyang Pa	10.400	10.400	9.830	+3,48%	16,87K	aa.aa	07:29:59
DB Financial Investment	9.870	9.950	9.670	+1,23%	44,22K	aa.aa	07:29:59
Daesung Holdin	7.030	7.040	6.900	+0,57%	24,27K	aa.aa	07:29:59
Fursys	28.050	28.050	27.850	+1,08%	483	aa.aa	07:29:59
Woongjin	2.125	2.140	2.045	+1,19%	63,59K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.208	1.211	1.176	+1,17%	53,4K	aa.aa	07:29:59
Wooshin System	3.745	4.025	3.690	-1,71%	25,25K	aa.aa	07:29:59
Seoul City Gas	55.600	55.600	54.700	+0,54%	2,79K	aa.aa	07:29:59
Soosan Heavy I	1.938	2.010	1.917	-1,62%	290,88K	aa.aa	07:29:59
Pulmuone Holdi	9.800	9.845	9.500	+2,62%	46,77K	aa.aa	07:29:59
Auk Corp	7.510	7.870	7.490	-4,70%	1,1M	aa.aa	07:29:59
E1	97.700	98.000	96.000	+0,41%	3,76K	aa.aa	07:29:59
Hankuk Carbon	24.950	25.500	24.200	+4,83%	527,28K	aa.aa	07:29:59
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	07:29:59
Dongwon Metal	1.439	1.458	1.425	-1,30%	33,38K	aa.aa	07:29:59
Sk Gas	230.000	232.000	221.000	-0,22%	16,82K	aa.aa	07:29:59
Shinpoong Phar	10.090	10.930	9.810	+14,14%	3,85M	aa.aa	07:29:59
Thn	5.490	5.500	5.370	+1,10%	68,34K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	6.180	6.180	5.760	+6,55%	437,05K	aa.aa	07:29:59
Asiana Airline	7.680	7.700	7.440	+1,99%	153,09K	aa.aa	07:29:59
Seowon	1.129	1.142	1.110	-0,35%	115,96K	aa.aa	07:29:59
Sewon Precision Industry	10.080	10.400	9.880	+0,20%	11,8K	aa.aa	07:29:59
Samwon Steel	2.215	2.230	2.185	-0,67%	37,62K	aa.aa	07:29:59
Mhethanol	4.135	4.250	4.120	-0,36%	2,97K	aa.aa	07:29:59
Korea Eng Cons	4.040	4.150	3.980	+0,50%	16,12K	aa.aa	07:29:59
Dongnam Chem	31.400	31.700	30.750	-0,63%	1,24K	aa.aa	07:29:59
Daou Tech	39.450	39.550	38.000	+2,60%	24,75K	aa.aa	07:29:59
Inzi Controls	5.450	5.520	5.300	+1,30%	20,62K	aa.aa	07:29:59
Infac	5.200	5.260	5.090	+0,78%	6,11K	aa.aa	07:29:59
Sc Engineering	1.000	1.022	982	+1,01%	31,1K	aa.aa	07:29:59
Wiscom	1.989	1.995	1.970	-0,55%	9,75K	aa.aa	07:29:59
Dcm	11.270	11.290	11.170	+0,54%	5,46K	aa.aa	07:29:59
Kolmar Holding	10.530	10.550	10.010	+4,99%	157,22K	aa.aa	07:29:59
Dae Won Chem	1.739	1.839	1.691	-0,80%	105,58K	aa.aa	07:29:59
DY Deokyang	1.699	1.719	1.683	-0,06%	44,7K	aa.aa	07:29:59
Sjm Holdings	3.640	3.675	3.595	+0,28%	8,78K	aa.aa	07:29:59
Mirae	6.540	6.750	6.450	-2,53%	535,53K	aa.aa	07:29:59
Cha AI Healthkare	5.040	5.080	4.835	+2,13%	4,92K	aa.aa	07:29:59
Hansol Homedec	1.901	1.901	1.874	+0,16%	8,19K	aa.aa	07:29:59
Lee Ku Ind	4.565	4.585	4.400	-0,11%	96,06K	aa.aa	07:29:59
Han Kook Steel	2.515	2.525	2.475	0,00%	19,7K	aa.aa	07:29:59
Stic Investments	8.470	8.550	8.330	+0,83%	29,61K	aa.aa	07:29:59
Bookook Steel	2.110	2.150	2.090	+0,24%	84,41K	aa.aa	07:29:59
Maniker	1.525	1.559	1.490	+0,33%	255,93K	aa.aa	07:29:59
Seha	2.785	2.785	2.755	+0,36%	5,25K	aa.aa	07:29:59
Donga Geologic	17.700	17.800	17.090	+1,03%	10,16K	aa.aa	07:29:59
KC Co	40.950	41.450	37.050	+5,95%	76,16K	aa.aa	07:29:59
Daol Investment Securities	3.890	3.925	3.820	-0,89%	43,15K	aa.aa	07:29:59
Kyobo Securiti	10.230	10.290	10.060	+0,89%	35,14K	aa.aa	07:29:59
Dong Won Fish	5.420	5.690	5.150	+2,07%	250,33K	aa.aa	07:29:59
Shinsegae Inte	10.710	10.750	10.260	+2,39%	77,68K	aa.aa	07:29:59
ITCen CTS	6.090	6.160	6.070	-0,98%	11,31K	aa.aa	07:29:59
Lotte Tour Dev	13.250	13.260	12.720	+2,87%	297,44K	aa.aa	07:29:59
Hwang-Kum Stee	5.730	5.750	5.640	+1,06%	14,66K	aa.aa	07:29:59
Jahwa Electron	29.400	30.050	28.950	-2,00%	48,98K	aa.aa	07:29:59
Chasys	4.500	4.630	4.260	+2,97%	72,34K	aa.aa	07:29:59
United Pharm	17.860	18.040	17.560	+0,79%	35,27K	aa.aa	07:29:59
Nice	13.500	13.640	13.320	+0,90%	64,4K	aa.aa	07:29:59
Incheon City G	26.350	26.550	26.250	-0,75%	1,49K	aa.aa	07:29:59
HS Ad	6.410	6.430	6.310	+1,26%	25,16K	aa.aa	07:29:59
Baiksan	10.780	10.870	10.500	+1,79%	15,01K	aa.aa	07:29:59
Shinsegae I&C	13.390	13.500	13.150	+0,22%	18,96K	aa.aa	07:29:59
SNT Holdings	46.150	46.250	45.550	-0,32%	6,91K	aa.aa	07:29:59
Farmsco	2.535	2.570	2.480	+0,80%	35,74K	aa.aa	07:29:59
Yg Plus Inc	3.270	3.270	3.130	+2,51%	89,4K	aa.aa	07:29:59
LG HelloVision	1.634	1.634	1.600	+1,30%	71,39K	aa.aa	07:29:59
Gwangjushinseg	37.450	37.600	36.550	-0,27%	27,11K	aa.aa	07:29:59
Hana Tour	32.900	33.000	31.850	+2,17%	29,03K	aa.aa	07:29:59
Kiwoom	278.500	279.500	274.500	-0,36%	57,39K	aa.aa	07:29:59
Sangsin Brake	2.245	2.290	2.230	0,00%	6,54K	aa.aa	07:29:59
Hanmi Semicon	219.500	225.500	214.000	-1,13%	547,05K	aa.aa	07:29:59
Jooyontech	928	929	855	+4,74%	142,69K	aa.aa	07:29:59
Kss Line	10.060	10.090	9.900	+0,10%	15,69K	aa.aa	07:29:59
Cosmax	26.800	27.250	24.850	+7,63%	64,5K	aa.aa	07:29:59
Union Materials	950	975	942	-2,06%	120,58K	aa.aa	07:29:59
Korea Aerospac	133.100	138.000	132.100	-3,27%	237,79K	aa.aa	07:29:59
Woojin Plaimm	1.765	1.850	1.750	-0,73%	2,26K	aa.aa	07:29:59
Kepco Plant S&	47.050	47.300	45.800	+0,32%	87,08K	aa.aa	07:29:59
Chin Yang Chem	1.410	1.410	1.257	+12,62%	861,55K	aa.aa	07:29:59
Kt Skylife	4.100	4.130	4.045	+0,49%	24,52K	aa.aa	07:29:59
Hanmiglobal	23.000	23.350	22.050	+0,88%	511,05K	aa.aa	07:29:59
Posco C&C Stl	4.840	4.850	4.700	+1,68%	124,1K	aa.aa	07:29:59
Seah Holdings	134.700	136.100	132.400	+0,97%	727	aa.aa	07:29:59
Development Advance Solution	3.420	3.720	3.415	-1,01%	2,42M	aa.aa	07:29:59
Ktcs	2.235	2.235	2.205	+0,90%	62,53K	aa.aa	07:29:59
Ktis	2.595	2.640	2.545	+0,97%	74,24K	aa.aa	07:29:59
Ckd Bio	14.140	14.160	13.860	+1,36%	2,78K	aa.aa	07:29:59
Savezone I C	2.460	2.460	2.400	+0,41%	11,17K	aa.aa	07:29:59
Samsung Publis	6.350	6.400	6.250	+0,16%	4,81K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.439	1.440	1.418	-0,07%	4,15K	aa.aa	07:29:59
Dsr Wire	5.500	5.520	5.370	+2,04%	46,68K	aa.aa	07:29:59
Histeel	3.125	3.145	3.070	+0,81%	57,17K	aa.aa	07:29:59
Korea District Heating	74.800	75.500	72.900	+0,27%	8,83K	aa.aa	07:29:59
Lotte Himart	6.420	6.430	6.260	+2,07%	13,06K	aa.aa	07:29:59
Koas	1.660	1.741	1.608	+3,75%	52,74K	aa.aa	07:29:59
HD Hyundai Marine Engine	53.100	56.000	52.600	-0,93%	195,65K	aa.aa	07:29:59
Uangel	4.865	4.905	4.815	-0,82%	24,02K	aa.aa	07:29:59
Nongshim Holdi	95.100	95.200	93.000	+0,96%	2,37K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.960	2.990	2.905	+0,17%	11,79K	aa.aa	07:29:59
Uniquest	7.210	7.300	7.090	+1,84%	67,87K	aa.aa	07:29:59
Telcoware	13.400	13.480	13.150	+0,98%	2,87K	aa.aa	07:29:59
CJ CGV	5.540	5.710	5.330	+3,17%	951,21K	aa.aa	07:29:59
Hyundai Livart Furniture	6.100	6.140	5.940	0,00%	43,22K	aa.aa	07:29:59
Huvis	2.020	2.020	1.968	+1,05%	45,32K	aa.aa	07:29:59
Iljin Diamond	9.600	9.640	9.400	+1,48%	16,97K	aa.aa	07:29:59
Misto Holdings	41.350	41.350	40.050	+1,35%	93,14K	aa.aa	07:29:59
Tongyang Life	8.250	8.480	8.250	0,00%	0	aa.aa	07:29:59
Kpx Green Chem	4.940	4.940	4.830	+1,96%	25,85K	aa.aa	07:29:59
Daehan Steel	8.420	8.420	8.180	+1,08%	10,88K	aa.aa	07:29:59
Dongyang Expre	25.350	26.200	24.650	+1,40%	16,68K	aa.aa	07:29:59
E-World	535	558	526	-0,37%	722,04K	aa.aa	07:29:59
Daesang Holdings	8.030	8.050	7.940	0,00%	9,84K	aa.aa	07:29:59
Nk	9.570	9.800	9.470	-0,93%	14,17K	aa.aa	07:29:59
Jindo	2.105	2.150	2.080	-0,47%	40,9K	aa.aa	07:29:59
Macq Kor Infr	9.960	9.970	9.790	+1,12%	1,07M	aa.aa	07:29:59
Hyundai E P	3.980	3.985	3.875	+1,66%	46,12K	aa.aa	07:29:59
Pyung Hwa Ind	972	976	906	+0,21%	320,58K	aa.aa	07:29:59
Noroo Paint	8.210	8.230	8.090	+1,48%	40,83K	aa.aa	07:29:59
MetaLabs	1.095	1.142	1.065	-0,73%	4,5K	aa.aa	07:29:59
Dic	6.100	6.210	5.990	-2,56%	357,36K	aa.aa	07:29:59
Kec	2.700	2.730	2.605	+2,27%	222,72K	aa.aa	07:29:59
Kpx Holdings	104.300	104.900	99.400	+2,56%	5,88K	aa.aa	07:29:59
Kishin Copr	2.025	2.025	1.991	+1,66%	15,98K	aa.aa	07:29:59
Hyungji Elite	393	408	379	+2,34%	528,85K	aa.aa	07:29:59
Hyosung Itx	12.060	12.060	11.990	+0,17%	3,73K	aa.aa	07:29:59
Woongjin Thinkbig	1.273	1.278	1.263	+0,63%	25,71K	aa.aa	07:29:59
Jw Holdings	4.140	4.155	4.025	+1,60%	61,39K	aa.aa	07:29:59
Visang Educati	4.945	4.945	4.880	+0,71%	12,67K	aa.aa	07:29:59
Chinyang Hold	3.160	3.190	3.145	+0,16%	74,3K	aa.aa	07:29:59
SNTEnergy	32.500	32.750	31.450	+0,31%	152,04K	aa.aa	07:29:59
InBioGen Co Ltd	5.480	5.500	5.300	+1,48%	1,51K	aa.aa	07:29:59
Dongsung Chemical	3.750	3.770	3.655	+1,49%	52,62K	aa.aa	07:29:59
Reyon Pharm	9.980	10.020	9.840	+0,71%	23,1K	aa.aa	07:29:59
Woojin	14.060	14.440	13.500	+1,96%	273,98K	aa.aa	07:29:59
Msc	61.400	61.400	60.700	+0,33%	63	aa.aa	07:29:59
Youngone	74.300	74.500	71.800	+1,23%	64,29K	aa.aa	07:29:59
Gkl	9.610	9.650	9.240	+3,67%	155,69K	aa.aa	07:29:59
Daesung Energy	6.930	6.930	6.790	+1,46%	39,36K	aa.aa	07:29:59
SMeDi	1.298	1.307	1.283	-0,69%	10,55K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	83.000	84.100	82.700	-1,07%	190	aa.aa	07:29:59
Imarketkorea	8.310	8.310	8.160	+0,48%	74,69K	aa.aa	07:29:59
Hankook Cosmet	6.770	6.910	6.460	+4,48%	207,29K	aa.aa	07:29:59
SJM Co	3.435	3.455	3.370	+1,03%	8,49K	aa.aa	07:29:59
Hyundai Hcn	3.310	3.320	3.250	+1,22%	84,51K	aa.aa	07:29:59
Daesung Ind	4.225	4.230	4.070	+2,18%	60,35K	aa.aa	07:29:59
Intergis	1.968	1.975	1.928	+1,18%	14,55K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	12.800	13.300	12.520	-2,07%	573,27K	aa.aa	07:29:59
Miwon Chemical	10.510	11.230	10.500	-0,66%	4,54K	aa.aa	07:29:59
Sidiz	19.700	19.830	19.700	0,00%	899	aa.aa	07:29:59
Sunjin	10.250	10.250	9.840	+0,99%	31,01K	aa.aa	07:29:59
Meritz Financi	122.000	122.000	116.900	+2,52%	127,18K	aa.aa	07:29:59
iM Financial	18.120	18.120	17.400	+2,32%	285,25K	aa.aa	07:29:59
E-Mart	75.100	75.400	73.300	+1,49%	85,15K	aa.aa	07:29:59
Ktop Reit	785	795	780	-0,25%	3,21K	aa.aa	07:29:59
Samyang Cor	45.950	45.950	44.750	+2,00%	7,95K	aa.aa	07:29:59
Dsr	4.430	4.430	4.345	+1,49%	20,83K	aa.aa	07:29:59
Aekyung Petrochemical	10.200	10.330	10.000	-4,14%	249,17K	aa.aa	07:29:59
Hankook Tire	66.400	66.400	64.200	+1,22%	216,56K	aa.aa	07:29:59
Korea Kolmar	161.700	161.900	146.700	+10,91%	497,98K	aa.aa	07:29:59
Drb Industrial	5.690	5.700	5.600	+0,53%	42,92K	aa.aa	07:29:59
Dong-A St	38.250	38.300	37.000	+2,00%	5,07K	aa.aa	07:29:59
Jb Financial	29.050	29.050	27.650	+3,75%	243,59K	aa.aa	07:29:59
Hanjinkal	131.300	131.900	125.100	+3,71%	58,04K	aa.aa	07:29:59
NHN	69.700	72.900	69.100	-0,57%	108,39K	aa.aa	07:29:59
Asiacement	11.050	11.150	10.420	+4,74%	77K	aa.aa	07:29:59
Singsongholdin	4.480	4.575	4.405	+0,22%	14,45K	aa.aa	07:29:59
Hyundai-Rotem	139.100	141.300	134.500	+0,36%	252,37K	aa.aa	07:29:59
Chong Kun Dang Pharma	68.500	68.500	66.700	+2,09%	11,47K	aa.aa	07:29:59
Finebesteel	963	980	952	+0,52%	17,6K	aa.aa	07:29:59
Cuckoo Electr	28.200	28.200	27.600	+0,53%	17,05K	aa.aa	07:29:59
BGF	3.975	3.975	3.860	+1,66%	46,83K	aa.aa	07:29:59
Cosmax Inc	303.000	306.000	282.500	+7,07%	328,48K	aa.aa	07:29:59
Seoyon E Hwa	12.170	12.240	12.000	+0,25%	26,89K	aa.aa	07:29:59
HL Mando	50.300	50.700	49.050	-0,20%	265,81K	aa.aa	07:29:59
CS Wind Corp	49.400	51.400	48.050	-0,90%	250,02K	aa.aa	07:29:59
Hansol Paper Co Ltd	7.540	7.620	7.450	+0,94%	43,13K	aa.aa	07:29:59
Samsung SDS Co Ltd	243.000	245.000	236.000	+3,85%	274,45K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	4.180	4.390	4.115	-8,83%	360,58K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.350	5.450	5.270	+0,75%	18,21K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	23.200	26.250	22.750	-10,60%	816,62K	aa.aa	07:29:59
Tonymoly Co Ltd	5.750	5.760	5.470	+4,74%	141,2K	aa.aa	07:29:59
Innocean Worldwide Inc	19.010	19.070	18.520	+1,82%	67,27K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.476	1.487	1.468	-0,34%	9,92K	aa.aa	07:29:59
HDC Labs	7.680	7.680	7.500	+1,86%	5,04K	aa.aa	07:29:59
LIG Nex1 Co Ltd	734.000	746.000	717.000	-1,48%	48,58K	aa.aa	07:29:59
AJ Networks Co Ltd	4.420	4.440	4.385	-0,11%	51,81K	aa.aa	07:29:59
Jeju Air Co Ltd	4.555	4.555	4.385	+2,82%	126,76K	aa.aa	07:29:59
Hyundai C F Inc	13.100	13.280	13.020	-0,08%	7,06K	aa.aa	07:29:59
Kumho HT Inc	6.560	7.490	6.270	-0,30%	1,07M	aa.aa	07:29:59
Sejin Heavy Industries Co Ltd	10.660	10.940	10.410	-0,47%	79,45K	aa.aa	07:29:59
Its Skin Co Ltd	11.410	11.480	10.750	+5,75%	77,41K	aa.aa	07:29:59
JS	13.690	13.700	13.150	+2,39%	37,66K	aa.aa	07:29:59
Samil C S	5.360	5.450	5.210	+0,75%	18,82K	aa.aa	07:29:59
POSCO Future M	186.300	188.800	180.100	+1,25%	320,65K	aa.aa	07:29:59
Posco ICT	21.400	21.450	20.750	+1,18%	217,42K	aa.aa	07:29:59
Dongsuh	26.150	26.200	25.500	+1,16%	60,33K	aa.aa	07:29:59
Nice Information Service	16.010	16.270	15.590	+3,09%	139,39K	aa.aa	07:29:59
Paradise	10.030	10.060	9.660	+2,56%	614,57K	aa.aa	07:29:59
Korea Real Estate	1.170	1.173	1.157	-0,17%	355,71K	aa.aa	07:29:59
Kakao	36.850	36.850	35.750	+2,36%	1,48M	aa.aa	07:29:59
Jcontentree	1.614	1.725	1.515	+4,74%	264,29K	aa.aa	07:29:59
L&F	134.800	137.500	127.100	+3,85%	471,95K	aa.aa	07:29:59
Celltrion	190.700	190.700	187.600	-0,31%	375,92K	aa.aa	07:29:59
BH	17.100	17.470	16.890	-0,52%	248K	aa.aa	07:29:59
SK Oceanplant	13.830	14.180	13.580	-0,65%	472,06K	aa.aa	07:29:59
LX Semicon	37.200	37.850	36.800	-1,59%	62,1K	aa.aa	07:29:59
PI Advanced Materials	19.360	19.440	18.760	+1,52%	20,09K	aa.aa	07:29:59
DoubleU Games	59.200	59.200	56.700	+3,50%	43,17K	aa.aa	07:29:59
Haesung DS	54.000	56.100	53.400	-2,88%	43,34K	aa.aa	07:29:59
Korea Asset	2.610	2.630	2.550	+1,95%	266,5K	aa.aa	07:29:59
Dual Co	3.550	3.550	3.445	+3,05%	26,37K	aa.aa	07:29:59
Sempio Foods	23.450	23.500	22.750	+2,85%	3,54K	aa.aa	07:29:59
Il Dong Pharma	14.840	15.240	14.500	+3,34%	371,2K	aa.aa	07:29:59
LS Cable & System Asia	45.900	48.500	45.850	-5,17%	97,73K	aa.aa	07:29:59
Hwaseung Enterprise	3.035	3.090	2.925	+2,19%	16,69K	aa.aa	07:29:59
Yong Pyong Resort	2.100	2.125	2.070	-0,47%	32,85K	aa.aa	07:29:59
Haitai Confectionery and Foods	5.670	5.690	5.530	+1,61%	31,25K	aa.aa	07:29:59
DY Power	11.650	11.750	11.440	+0,26%	33,54K	aa.aa	07:29:59
Jw Life Science	11.310	11.330	10.970	+2,17%	15,56K	aa.aa	07:29:59
Samsung Biologics	1.486.000	1.540.000	1.480.000	-6,78%	107,49K	aa.aa	07:29:59
Doosan Bobcat Inc	63.100	63.100	61.600	+1,94%	114,77K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.490	6.500	6.390	+1,41%	3,72K	aa.aa	07:29:59
Dentium	38.200	38.250	36.750	+2,96%	16,83K	aa.aa	07:29:59
Crown Confectionery	8.110	8.210	8.070	-0,37%	3,32K	aa.aa	07:29:59
Hyundai Heavy Industries	218.000	223.000	213.500	+0,93%	87,89K	aa.aa	07:29:59
Hyundai Electric & Energy	814.000	854.000	801.000	-0,85%	175,93K	aa.aa	07:29:59
HD Construction Equipment	136.600	141.800	133.700	-2,84%	184,95K	aa.aa	07:29:59
Netmarble Games	37.450	37.500	35.700	+3,17%	115,59K	aa.aa	07:29:59
Kyungdong City Gas	21.750	21.800	21.450	0,00%	3,88K	aa.aa	07:29:59
Miwon Specialty Chemical	134.000	134.000	129.100	+2,84%	1,79K	aa.aa	07:29:59
Orion	129.500	129.700	125.200	+2,61%	56,45K	aa.aa	07:29:59
Jeil Pharma	10.100	10.100	9.880	+0,90%	11,04K	aa.aa	07:29:59
TAPEX INC	16.550	17.080	15.240	+4,48%	103,93K	aa.aa	07:29:59
Samyang Packaging	10.000	10.130	9.700	+0,10%	38,16K	aa.aa	07:29:59
DYP	3.370	3.385	3.305	+2,12%	5,84K	aa.aa	07:29:59
Jin Air	5.910	5.960	5.770	+0,17%	80,59K	aa.aa	07:29:59
KCTech	66.700	70.300	65.800	-2,91%	100,39K	aa.aa	07:29:59
BGF Retail	147.000	147.300	138.100	+5,23%	41,65K	aa.aa	07:29:59
SK Chemicals	54.200	54.600	49.200	+8,51%	152,43K	aa.aa	07:29:59
Cuckoo Homesys	24.050	24.200	22.750	+5,25%	43,2K	aa.aa	07:29:59
Aekyung Industrial	11.910	11.920	11.450	+3,48%	36,8K	aa.aa	07:29:59
E KOCREF	3.185	3.195	3.105	+2,41%	77,91K	aa.aa	07:29:59
Lotte Data Communication	18.650	18.650	18.190	+0,81%	25,22K	aa.aa	07:29:59
Trinity Airways	626	649	619	0,00%	0	aa.aa	07:29:59
Shinhan Alpha REIT	5.510	5.520	5.390	+1,10%	128,27K	aa.aa	07:29:59
Hyundai Develop	23.150	23.250	22.800	+0,65%	72,1K	aa.aa	07:29:59
Hyosung Chemical	59.500	60.400	58.000	+0,51%	31,95K	aa.aa	07:29:59
Hyosung TNC	346.000	347.000	325.000	+3,90%	19,96K	aa.aa	07:29:59
Hyosung Heavy Industries	3.153.000	3.265.000	3.054.000	+2,40%	62,58K	aa.aa	07:29:59
Hyosung Advanced Materials	178.800	179.000	168.500	+4,32%	20,59K	aa.aa	07:29:59
Hana Pharm	8.400	8.460	8.280	+0,84%	31,06K	aa.aa	07:29:59
Woojin I&S	4.210	4.275	4.140	+0,12%	6,55K	aa.aa	07:29:59
Asiana IDT	9.280	9.320	9.240	+0,11%	6K	aa.aa	07:29:59
Air Busan	1.559	1.565	1.551	+0,06%	43,94K	aa.aa	07:29:59
Lotte Confectionery	146.300	148.000	134.100	+7,57%	61,53K	aa.aa	07:29:59
DreamTech	6.150	6.330	5.780	+4,59%	1,15M	aa.aa	07:29:59
Hyundai Autoever	416.000	418.500	410.500	+0,60%	55,9K	aa.aa	07:29:59
Woori Financial	33.900	33.900	32.600	+2,88%	1,3M	aa.aa	07:29:59
Hanilcmt	16.950	17.140	16.080	+3,80%	243,16K	aa.aa	07:29:59
Zinus	7.540	7.630	7.420	+0,40%	18,7K	aa.aa	07:29:59
Lotte Reit	3.900	3.960	3.830	-0,38%	138,85K	aa.aa	07:29:59
Xi S And D	11.250	11.500	10.610	+1,99%	942,56K	aa.aa	07:29:59
Hanwha	75.800	78.050	74.700	-2,70%	207,96K	aa.aa	07:29:59
Hyundai Energy	136.000	144.400	133.500	-4,23%	159,95K	aa.aa	07:29:59
CTR Mobility	3.625	3.645	3.550	+0,69%	1,28K	aa.aa	07:29:59
Nh Prime	3.845	3.875	3.765	+1,59%	96,76K	aa.aa	07:29:59
Doosan Fuel	45.400	47.450	44.100	+0,44%	577,76K	aa.aa	07:29:59
Kcc Glass	25.300	25.500	24.750	+1,00%	4,81K	aa.aa	07:29:59
Solus Advanced Materials	7.850	7.980	7.720	+0,51%	68,08K	aa.aa	07:29:59
Daeduck	107.600	114.700	106.400	-3,32%	703,96K	aa.aa	07:29:59
Sk Biopharma	88.000	90.000	86.600	0,00%	124,3K	aa.aa	07:29:59
Igis Value Plus	3.955	3.955	3.825	+2,20%	120,94K	aa.aa	07:29:59
Igis Residence	3.365	3.395	3.155	+1,05%	60,98K	aa.aa	07:29:59
Mirae Asset Maps	1.887	1.896	1.881	-0,05%	64,94K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	4.210	4.260	4.120	-2,32%	147,11K	aa.aa	07:29:59
HYBE	180.000	180.900	175.900	+0,84%	108,05K	aa.aa	07:29:59
Kyochon	3.825	3.830	3.745	+0,66%	52,62K	aa.aa	07:29:59
A Plus Asset	13.370	13.370	13.000	+1,91%	22,06K	aa.aa	07:29:59
TY Holdings Co	1.963	1.974	1.958	0,00%	4,2K	aa.aa	07:29:59
Seah Steel	139.300	139.800	135.300	+0,29%	9,56K	aa.aa	07:29:59
Myoung Shin Industrial Co	7.950	7.990	7.850	-0,50%	77K	aa.aa	07:29:59
Esr Kendall Square	3.100	3.100	2.970	+1,47%	415,22K	aa.aa	07:29:59
DL E C Co	73.300	75.500	70.700	-1,35%	251,89K	aa.aa	07:29:59
SoluM Co	13.300	13.300	12.950	+1,29%	60,36K	aa.aa	07:29:59
SK Bioscience Co	38.950	38.950	38.000	+1,30%	57,83K	aa.aa	07:29:59
SK IE Technology Co	16.680	17.710	16.420	-8,45%	1,11M	aa.aa	07:29:59
LX Holdings	8.170	8.270	8.100	+0,12%	49,03K	aa.aa	07:29:59
MCNEX Co	20.150	20.250	19.570	+0,75%	17,33K	aa.aa	07:29:59
SD Biosensor	6.300	6.320	6.040	+4,30%	283,92K	aa.aa	07:29:59
FF Co	66.900	67.100	62.000	+6,02%	79,19K	aa.aa	07:29:59
Hwaseung RA Co	3.010	3.030	2.955	+0,33%	15,17K	aa.aa	07:29:59
KakaoBank	21.850	21.900	21.350	+1,16%	599,8K	aa.aa	07:29:59
Krafton	222.500	223.000	217.000	+1,37%	71,85K	aa.aa	07:29:59
Hancom Lifecare	1.850	1.869	1.821	+0,49%	80,59K	aa.aa	07:29:59
Lotte Rental Co	47.700	48.300	46.750	+0,95%	70,39K	aa.aa	07:29:59
Ajusteel Co	2.280	2.310	2.230	+0,22%	6,39K	aa.aa	07:29:59
D D Platform REIT	2.170	2.170	2.145	+0,70%	162,71K	aa.aa	07:29:59
Iljin HySolus	11.100	11.200	10.910	+3,26%	50,48K	aa.aa	07:29:59
SK Reit	5.390	5.510	5.320	-2,18%	322,23K	aa.aa	07:29:59
Hyundai Heavy Industries	457.000	480.000	451.000	-2,77%	224,54K	aa.aa	07:29:59
K Car	6.410	6.430	6.140	+3,22%	116,56K	aa.aa	07:29:59
KakaoPay	47.350	48.350	46.550	+0,96%	225,69K	aa.aa	07:29:59
NH All One REIT	2.880	2.900	2.830	-0,52%	57,26K	aa.aa	07:29:59
Mirae Asset Global REIT	1.538	1.543	1.492	+2,67%	56,27K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3.890	3.965	3.835	-0,51%	79,39K	aa.aa	07:29:59
SK Square	1.028.000	1.075.000	1.026.000	-3,75%	439,25K	aa.aa	07:29:59
LG Energy Solution	370.000	373.500	360.500	-0,13%	237,88K	aa.aa	07:29:59
Koramco The One REIT	2.335	2.345	2.280	-78,64%	2,26M	aa.aa	07:29:59
Mastern Premier Reit 1	907	911	889	+2,14%	11,8K	aa.aa	07:29:59
Soosan Industries	21.800	22.000	21.500	+0,46%	14,39K	aa.aa	07:29:59
SoCar	11.260	11.260	11.030	+1,17%	15,01K	aa.aa	07:29:59
KB Star REIT	1.427	1.435	1.406	+1,21%	333,87K	aa.aa	07:29:59
Unid BTPlus	3.980	4.070	3.700	-2,21%	52,85K	aa.aa	07:29:59
BioNote	4.800	4.800	4.670	+1,05%	78,65K	aa.aa	07:29:59
Hanwha REIT	5.420	5.490	5.210	+2,65%	95,76K	aa.aa	07:29:59
Hanwha Galleria	2.035	2.045	1.991	+0,25%	510,57K	aa.aa	07:29:59
SamsungFN REIT	5.520	5.640	5.360	+0,55%	86,89K	aa.aa	07:29:59
Hyundai Green Food	18.870	18.870	18.160	+3,23%	21,35K	aa.aa	07:29:59
OCI	82.000	82.200	79.600	+2,37%	32,89K	aa.aa	07:29:59
Isu Specialty Chemical	66.100	67.000	65.000	-0,90%	86,69K	aa.aa	07:29:59
Dongkuk Steel Mill	10.380	10.590	10.100	-4,24%	274,46K	aa.aa	07:29:59
Dongkuk Coated Metal	5.360	5.370	5.210	+0,75%	35,05K	aa.aa	07:29:59
Chosun Refractories	13.240	13.270	12.970	+1,92%	7,14K	aa.aa	07:29:59
Nexteel	12.730	12.950	12.460	+1,11%	257,36K	aa.aa	07:29:59
STX Green Logis	2.965	3.080	2.955	-1,50%	251,65K	aa.aa	07:29:59
Doosan Robotics	71.600	73.000	70.500	-2,05%	214,19K	aa.aa	07:29:59
EcoPro Materials	38.450	38.950	37.600	-0,52%	220,8K	aa.aa	07:29:59
Dong In Entech	13.470	13.480	13.190	+0,30%	1,65K	aa.aa	07:29:59
DS Dansuk	12.100	12.260	11.850	+1,77%	60,12K	aa.aa	07:29:59
APR	461.500	464.500	435.500	+6,21%	351,55K	aa.aa	07:29:59
SK Eternix	55.800	57.900	54.900	0,00%	1,72M	aa.aa	07:29:59
HD Hyundai Marine Solution	221.000	225.000	215.000	0,00%	104,33K	aa.aa	07:29:59
Shinhan Global Active REIT	977	982	939	-2,20%	70,36K	aa.aa	07:29:59
Shift Up	32.900	33.750	32.250	+0,61%	24,91K	aa.aa	07:29:59
Sanil Electric	202.500	207.500	193.700	+0,50%	322,57K	aa.aa	07:29:59
HS Hyosung	47.900	48.100	46.600	+1,27%	3,06K	aa.aa	07:29:59
Junjin Construction Robot	41.350	43.150	40.300	+3,12%	216,27K	aa.aa	07:29:59
Hanwha Industrial Solutions	50.200	51.700	49.600	-2,71%	255,07K	aa.aa	07:29:59
The Born Korea	16.250	16.550	16.210	-1,87%	72,39K	aa.aa	07:29:59
KB Balhae Infrastructure Fund	10.450	10.490	10.330	+1,26%	163,63K	aa.aa	07:29:59
MNC Solution	15.110	15.250	14.690	+0,33%	67,15K	aa.aa	07:29:59
GS P L	43.250	43.950	41.350	+2,00%	55,03K	aa.aa	07:29:59
LG CNS	75.800	77.800	73.700	+1,88%	944,39K	aa.aa	07:29:59
Seoul Guarantee Insurance	44.450	44.550	42.200	+4,10%	38,12K	aa.aa	07:29:59
CK Solution	1.438	1.451	1.371	+3,60%	78,85K	aa.aa	07:29:59
Joosung Corperation	1.550	1.650	1.545	-4,02%	289,25K	aa.aa	07:29:59
d'Alba Global	229.000	229.500	220.500	+2,92%	144,23K	aa.aa	07:29:59
Daishin Value REIT	3.940	4.000	3.895	+0,38%	21,82K	aa.aa	07:29:59
Daehan Shipbuilding	49.000	49.850	48.500	-0,71%	28,08K	aa.aa	07:29:59
Myung In Pharm	46.400	46.400	44.500	+1,53%	15,95K	aa.aa	07:29:59
Tmc	11.500	12.250	11.500	-6,05%	476,66K	aa.aa	07:29:59
Samsung Epis Holdings	373.500	378.000	365.500	-3,24%	65,05K	aa.aa	07:29:59
Samyang Biopharm	54.800	55.500	52.300	0,00%	65,53K	aa.aa	07:29:59
Kbank	5.700	5.720	5.590	+1,06%	440,28K	aa.aa	07:29:59

PSI

9.460,31

+71,07

+0,76%

DAX Futuros

26.549,00

+158,0

+0,60%

CAC 40

8.399,34

+79,47

+0,96%

IBEX 35

19.980,53

+98,93

+0,50%

US 500

7.727,30

-3,5

-0,05%

Índice Dólar

99,158

+0,066

+0,07%

Índice Euro

144,66

-0,08

-0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1160	+0,81%	11,30M
Mota-Engil	4,846	+0,54%	1,83M
Energias de Portugal	4,722	+1,20%	1,58M
Jeronimo Martins	17,96	-0,22%	371,04K
Galp Energia	20,93	+1,06%	261,94K
EDP Renováveis	13,97	+1,75%	266,78K
REN	3,520	+0,28%	667,33K

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,97	+1,75%	266,78K
Merlin Properties SA	13,72	+1,71%	550,00
Sporting Lisbon	0,9850	+1,55%	250,00
Futebol Clube Do Porto	2,9000	+1,40%	12,00
Energias de Portugal	4,722	+1,20%	1,58M
Ramada	6,90	+1,17%	4,00
Galp Energia	20,93	+1,06%	261,94K

Nome	Último	% de Var.	Vol.
Novabase	7,020	-2,50%	37,00
Sonaecom	2,940	-0,68%	745,00
Sport Lisboa Benf	6,70	-0,59%	233,00
Jeronimo Martins	17,96	-0,22%	371,04K
Ciagest SIGI	2,22	0,00%	0,00
Grupo Media Capit	1,900	0,00%	0,00
Pharol SGPS SA	0,0903	0,00%	1,37M

Ações Populares

Nome	Último	% de Var.	Vol.
Mota-Engil	4,846	+0,54%	1,83M
BCP	1,1160	+0,81%	11,30M
Jeronimo Martins	17,96	-0,22%	371,04K
Teixeira Duarte	0,4835	+0,73%	2,02M
Energias de Portugal	4,722	+1,20%	1,58M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaa	2,940	+74,45%	5,129
Aaaaa Aa Aaa A Aa	2,940	+74,45%	5,129
Aaaaaaaa	17,96	+37,84%	24,76
Aaaaaaa	17,96	+37,84%	24,76
Aaaaaa Aaa A Aa	7,05	+31,38%	9,26
Aaaaaa Aaaa	7,05	+31,38%	9,26
Aaa Aaaa Aa Aaaa	2,0150	+24,90%	2,5167

Nome	Último	Upside	Valor Justo
Aaaaa	2,940	+74,45%	5,129
Aaaaa Aa Aaa A Aa	2,940	+74,45%	5,129
Aaaaaaaa	17,96	+37,84%	24,76
Aaaaaaa	17,96	+37,84%	24,76
Aaaaaa Aaa A Aa	7,05	+31,38%	9,26
Aaaaaa Aaaa	7,05	+31,38%	9,26
Aaa Aaaa Aa Aaaa	2,0150	+24,90%	2,5167

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3236.2%

S&P 500

+442.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Ações de valor elevado

+1412.1%

S&P 500 Pure Value

+254.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Elite energética

+643.1%

S&P 500 Energy

+61.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Fortalezas financeiras

+571.0%

S&P 500 Financials

+188.6%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1445.7%

S&P 500

+275.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1182.1%

Russell 1000

+202.4%

Ações desta estratégia

aaaaaaa aa

aaaaaa

aaaa aaa

Aceder a estratégia

Heróis da saúde

+799.3%

S&P 500 Health Care

+152.2%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1220.3%

S&P 500

+442.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1068.0%

S&P Midcap 400

+274.9%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+565.9%

S&P/BMV IPC

+52.6%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+977.2%

Índice Bovespa

+250.2%

Ações desta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Líderes do mercado italiano

+1018.4%

FTSE Italia All Share

+172.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+517.8%

DAX

+168.9%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI (KS11)

KOSPI Componentes

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co