Anúncio

KOSPI (KS11)

Seul

Moeda em KRW

6.008,81

-26,54(-0,44%)

Fechado·07:29:59

Var. Diária

5.944,65

6.190,65

52 Semanas

3.577,06

9.385,59

KOSPI Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Hanon Systems	3.920	4.060	3.785	+3,02%	9,92M	aa.aa	07:29:59
Kumho Petro Chemical	116.700	119.000	114.500	+1,83%	78,58K	aa.aa	07:29:59
LG Electronics	177.400	180.350	175.200	-0,34%	740,57K	aa.aa	07:29:59
Samsung Electro-Mechanics	1.374.000	1.414.000	1.348.000	+0,81%	530,32K	aa.aa	07:29:59
Hanall Biopharma	41.950	43.000	41.000	0,00%	183,76K	aa.aa	07:29:59
Cheil Worldwide	19.320	19.490	19.260	-0,62%	236,77K	aa.aa	07:29:59
Daewoong Pharma	106.600	108.400	105.800	-0,65%	15,06K	aa.aa	07:29:59
Lotte Energy Materials	55.600	56.900	49.750	+8,38%	512,75K	aa.aa	07:29:59
Namhae Chemical	5.960	6.010	5.840	+2,23%	186,63K	aa.aa	07:29:59
Hanwha Aerospace	842.000	859.000	814.000	+0,36%	176,8K	aa.aa	07:29:59
Seah Steel Holdings	101.400	103.100	98.600	+1,71%	23,47K	aa.aa	07:29:59
SK Discovery	67.800	71.000	66.700	-2,16%	20,3K	aa.aa	07:29:59
KG Mobility	2.555	2.670	2.535	-1,54%	444,75K	aa.aa	07:29:59
TBH Global	2.205	2.205	2.175	0,00%	1,76K	aa.aa	07:29:59
Hankook&Company	27.400	27.700	26.200	+2,81%	91K	aa.aa	07:29:59
Lotte Fine Chemical	41.550	42.400	40.800	+0,12%	25,07K	aa.aa	07:29:59
HMM	23.350	23.600	22.200	+5,90%	3,78M	aa.aa	07:29:59
Samsung Heavy Industries	18.950	19.570	17.780	+3,21%	5,23M	aa.aa	07:29:59
DaeHan Flour	11.190	11.210	11.060	-0,18%	9,97K	aa.aa	07:29:59
Dongkuk Steel Mill Co	1.984	2.015	1.962	+1,12%	237,89K	aa.aa	07:29:59
Taihan Electric Wire Co	24.950	25.600	24.250	+1,01%	1,35M	aa.aa	07:29:59
Samsung Fire Marine Insur	582.000	613.000	576.000	-4,90%	113,03K	aa.aa	07:29:59
Hyundai Engineering & Const	98.800	101.600	97.100	+0,61%	661,89K	aa.aa	07:29:59
Hyundai Department	81.300	83.500	80.000	-1,69%	74,55K	aa.aa	07:29:59
HJ ShipBuilding Construction	13.410	14.000	13.170	-0,22%	227,85K	aa.aa	07:29:59
Lotte Chemical Corp	57.500	59.400	56.700	+0,35%	134,01K	aa.aa	07:29:59
Hitejinro Holdings	7.590	7.610	7.470	+1,74%	10,71K	aa.aa	07:29:59
CJ Cheiljedang	182.200	188.000	180.700	-0,33%	42,54K	aa.aa	07:29:59
CJ Logistics	70.200	71.300	69.700	0,00%	35,8K	aa.aa	07:29:59
Hana Financial	121.600	124.800	120.600	-2,25%	1,05M	aa.aa	07:29:59
Hyundai Glovis	184.600	189.100	180.100	+2,21%	185,24K	aa.aa	07:29:59
Iljin Electric Co	74.900	77.100	72.200	+2,04%	403,49K	aa.aa	07:29:59
Korea Zinc Inc	991.000	1.026.000	980.000	-1,69%	16,35K	aa.aa	07:29:59
Kukdo Chemical	38.300	38.750	37.150	+1,46%	10,34K	aa.aa	07:29:59
Lotte Shopping	89.800	95.000	87.900	-4,47%	170,8K	aa.aa	07:29:59
SGC Energy Co Ltd	42.250	43.800	41.550	-1,05%	63,43K	aa.aa	07:29:59
DY Corporation	3.970	4.045	3.930	-1,00%	29K	aa.aa	07:29:59
Sebang Global Battery	63.400	65.000	61.100	+4,45%	199,61K	aa.aa	07:29:59
HDC	21.550	22.100	21.300	-1,82%	64,25K	aa.aa	07:29:59
Lotte Chilsung Beverage	97.100	97.700	95.900	+0,83%	20,97K	aa.aa	07:29:59
CR Holdings	4.360	4.370	4.315	+0,23%	9,58K	aa.aa	07:29:59
Hankook Shell Oil	552.000	552.000	542.000	+0,36%	799	aa.aa	07:29:59
Bukwang Pharm	3.835	3.970	3.815	-1,92%	185,25K	aa.aa	07:29:59
Hanwha Engine	39.850	40.550	36.700	+6,55%	885,81K	aa.aa	07:29:59
Hansol Holdings	3.415	3.460	3.340	+0,59%	67,39K	aa.aa	07:29:59
Hyundai Mobis	358.500	367.000	347.500	+2,87%	311,43K	aa.aa	07:29:59
Hyundai Motor	313.500	321.500	307.500	-0,48%	464,21K	aa.aa	07:29:59
Hyundai Steel	28.250	28.850	27.750	+1,99%	426,46K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	31.400	32.250	31.050	-0,79%	13,46K	aa.aa	07:29:59
Namyang Dairy	40.400	40.750	39.800	0,00%	1,29K	aa.aa	07:29:59
SK Innovation	163.200	165.000	159.800	+4,08%	1,07M	aa.aa	07:29:59
Pan Ocean	7.240	7.370	6.590	+10,53%	16,86M	aa.aa	07:29:59
Korea Electric Terminal	53.000	54.600	52.400	+1,15%	18,31K	aa.aa	07:29:59
Samsung Securities	79.600	82.200	78.800	-1,12%	264,67K	aa.aa	07:29:59
Hanil Cement Co	16.980	17.110	16.820	-0,59%	6,19K	aa.aa	07:29:59
Isu Chemical Co	10.660	10.930	10.310	+2,90%	346,38K	aa.aa	07:29:59
Songwon Industrial	11.530	11.740	11.430	+0,70%	60,72K	aa.aa	07:29:59
KB Financial Group	159.200	164.700	158.400	-1,97%	1,14M	aa.aa	07:29:59
BNK Financial Group	14.660	15.260	14.500	-3,62%	1,11M	aa.aa	07:29:59
Hyundai Elevator	70.900	72.200	70.300	+0,42%	82,3K	aa.aa	07:29:59
Amorepacific	132.200	132.800	128.700	+1,30%	173,85K	aa.aa	07:29:59
Chongkundang	37.150	37.350	36.600	0,00%	2,71K	aa.aa	07:29:59
Daewonkangup	4.205	4.265	4.060	-0,59%	30,14K	aa.aa	07:29:59
DB HiTek	117.600	127.500	115.000	-7,04%	563,19K	aa.aa	07:29:59
Dongbu Steel	5.560	5.720	5.470	+0,54%	337,39K	aa.aa	07:29:59
Ilyang Pharm	7.500	7.750	7.400	-0,13%	19,93K	aa.aa	07:29:59
Kangwon Land	14.370	14.530	14.270	-0,21%	172,91K	aa.aa	07:29:59
KPX Chemical	64.200	64.500	60.200	+6,82%	29,71K	aa.aa	07:29:59
LG Chemicals	267.500	276.000	260.000	+2,10%	280,38K	aa.aa	07:29:59
SNT Dynamics	27.300	28.200	26.050	+0,37%	59,14K	aa.aa	07:29:59
Samsung Card	42.050	43.050	41.800	-1,52%	98,73K	aa.aa	07:29:59
Samsung Life	246.500	263.500	243.000	-3,71%	253,53K	aa.aa	07:29:59
Samyang Holdings	55.000	55.800	54.400	-0,18%	4,96K	aa.aa	07:29:59
SK Hynix	1.419.000	1.497.000	1.402.000	-1,66%	3,08M	aa.aa	07:29:59
Taekwang Ind	915.000	926.000	901.000	+1,10%	1,65K	aa.aa	07:29:59
Samsung Electronics Co	232.000	241.500	230.000	0,00%	16,86M	aa.aa	07:29:59
Daeduck	15.240	15.610	14.950	+0,53%	38,85K	aa.aa	07:29:59
Samsung Engineering	45.400	46.350	44.700	+0,11%	918,75K	aa.aa	07:29:59
Hanwha Ocean	67.400	69.150	65.700	+0,45%	826,33K	aa.aa	07:29:59
Donga Socio Holdings	92.500	93.800	91.900	-0,43%	7,82K	aa.aa	07:29:59
SK Networks Co	5.760	6.100	5.690	-1,54%	1,27M	aa.aa	07:29:59
Hanmi Pharm Co	404.500	447.500	394.500	-10,71%	243,95K	aa.aa	07:29:59
Mirae Asset Daewoo	27.050	27.850	26.650	-1,28%	1,21M	aa.aa	07:29:59
Hansol Technics	10.040	10.910	9.880	-6,86%	779,86K	aa.aa	07:29:59
Amore Group	24.950	25.100	24.300	-0,20%	142,15K	aa.aa	07:29:59
DN Automotive	41.250	41.850	39.000	+4,30%	280,73K	aa.aa	07:29:59
Seoyon	7.280	7.380	7.210	+0,28%	15,16K	aa.aa	07:29:59
Hanwha Life	4.750	5.000	4.680	-4,90%	4,2M	aa.aa	07:29:59
Hyundai Wia	49.800	50.800	48.750	+2,26%	48,17K	aa.aa	07:29:59
NC Corp	206.500	208.000	203.000	-0,24%	69,63K	aa.aa	07:29:59
Samsung SDI	591.000	600.000	559.000	+5,54%	852,47K	aa.aa	07:29:59
SeAH Bestee	43.200	45.000	42.000	+0,12%	171,64K	aa.aa	07:29:59
Eusu Holdings	6.530	6.660	6.480	+0,15%	28,38K	aa.aa	07:29:59
Shinhan Financial Group	95.000	99.400	94.300	-4,71%	1,68M	aa.aa	07:29:59
Lotte	22.500	23.200	22.350	-1,32%	82,66K	aa.aa	07:29:59
DB Insurance	185.300	198.800	183.100	-4,97%	273,17K	aa.aa	07:29:59
DL Holdings	46.200	47.400	45.700	+0,22%	34,26K	aa.aa	07:29:59
Hanwha Solutions	33.350	34.350	32.050	+1,83%	2,26M	aa.aa	07:29:59
Hite Jinro	15.260	15.420	15.030	+1,33%	116,83K	aa.aa	07:29:59
IS Dongseo	14.620	14.720	14.340	+1,81%	71,43K	aa.aa	07:29:59
Kia Corp	108.600	110.700	107.300	+0,28%	792,75K	aa.aa	07:29:59
Kolon Corp	21.500	22.100	20.900	+0,47%	15,91K	aa.aa	07:29:59
Kumho Tire	6.430	6.800	6.370	-1,98%	1,73M	aa.aa	07:29:59
LG Display	7.610	7.760	7.530	+0,66%	2,31M	aa.aa	07:29:59
LF Corp	22.500	23.150	22.400	-1,53%	33,36K	aa.aa	07:29:59
LG Innotek Co	441.500	461.000	436.500	-2,43%	206,06K	aa.aa	07:29:59
Moorim P&P Co	1.655	1.703	1.641	+0,36%	90,84K	aa.aa	07:29:59
Nexen Tire	5.840	5.890	5.760	+1,21%	89,93K	aa.aa	07:29:59
OCI Co	219.500	224.000	205.000	-0,90%	242,82K	aa.aa	07:29:59
Pharmicell	11.490	11.970	11.310	+0,88%	671,64K	aa.aa	07:29:59
Sejong Industrial	6.620	6.750	6.550	+0,46%	36,75K	aa.aa	07:29:59
SK Telecom	81.900	84.600	81.100	+2,38%	734,54K	aa.aa	07:29:59
S-Oil Corp	162.500	166.000	156.800	+2,65%	307,44K	aa.aa	07:29:59
Stx Engine	20.000	20.700	19.410	+3,04%	120,38K	aa.aa	07:29:59
YoungPoong	35.950	37.000	35.600	-1,91%	30,49K	aa.aa	07:29:59
LS Electric	177.200	182.200	174.100	-1,12%	470,65K	aa.aa	07:29:59
Samsung C&T	291.500	304.000	286.000	-2,83%	396,98K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.595	4.630	4.490	+0,77%	13,31K	aa.aa	07:29:59
Hansae Co	8.760	8.880	8.550	+1,86%	64,19K	aa.aa	07:29:59
KT&G Corp	181.800	183.400	179.900	+0,22%	304,53K	aa.aa	07:29:59
Kyungbang	8.030	8.100	7.850	+1,01%	40,75K	aa.aa	07:29:59
Poongsan	63.900	65.300	63.100	0,00%	80,37K	aa.aa	07:29:59
SNT Motiv	25.550	26.150	25.100	+2,40%	24,62K	aa.aa	07:29:59
Shinsegae	288.000	295.500	284.000	-2,37%	63,96K	aa.aa	07:29:59
Kolon Industries Inc	52.400	54.200	51.700	+0,38%	99,66K	aa.aa	07:29:59
KEPCO Eng & Const	108.300	110.400	106.200	-0,37%	185,38K	aa.aa	07:29:59
Able C&C	11.070	11.300	10.860	-1,69%	66,69K	aa.aa	07:29:59
Binggrae	87.700	90.000	86.200	-1,13%	29,13K	aa.aa	07:29:59
Sajodongaone	7.090	7.470	6.980	-2,74%	3,93K	aa.aa	07:29:59
Handsome	20.750	21.400	20.500	-3,04%	97,89K	aa.aa	07:29:59
Kis Wire	16.150	16.680	15.970	+0,75%	60,05K	aa.aa	07:29:59
LG Uplus	14.700	14.830	14.530	-0,54%	698,54K	aa.aa	07:29:59
Naver Corp	179.400	183.200	177.800	+0,79%	587,53K	aa.aa	07:29:59
Nongshim	393.500	404.000	390.000	-1,87%	24,9K	aa.aa	07:29:59
S-1 Corp	85.700	87.700	84.700	-1,49%	71,82K	aa.aa	07:29:59
Tongyang	1.095	1.124	1.088	0,00%	278,52K	aa.aa	07:29:59
GS Holdings	100.500	102.400	97.800	+1,01%	249,67K	aa.aa	07:29:59
CJ Corp	125.400	129.700	123.900	-2,49%	79,08K	aa.aa	07:29:59
Daesang Corp	17.750	17.970	17.550	-0,06%	95,68K	aa.aa	07:29:59
Foosung	14.060	15.000	13.770	+0,50%	1,87M	aa.aa	07:29:59
GC Biopharma	127.400	130.300	125.800	0,00%	14,12K	aa.aa	07:29:59
Huchems	15.620	15.840	15.450	0,00%	43,97K	aa.aa	07:29:59
Hwashin	7.070	7.310	7.000	-0,14%	65,73K	aa.aa	07:29:59
Hyosung	130.600	135.000	129.400	-0,46%	28,41K	aa.aa	07:29:59
KT Corporation	49.900	50.300	49.300	+0,30%	257,48K	aa.aa	07:29:59
LG Corp	106.300	108.500	105.000	+0,28%	203,27K	aa.aa	07:29:59
LS Corp	248.000	258.000	243.000	+0,40%	130,35K	aa.aa	07:29:59
Motonic	9.970	10.140	9.950	-0,10%	5,64K	aa.aa	07:29:59
SL Corp	49.050	49.950	47.250	+3,81%	99,07K	aa.aa	07:29:59
LX International	44.500	45.300	43.600	+1,02%	125,57K	aa.aa	07:29:59
Korean Air Lines Co	30.150	30.550	29.850	-1,15%	1,79M	aa.aa	07:29:59
Daekyo	1.568	1.620	1.530	-3,27%	20,82K	aa.aa	07:29:59
Doosan	1.144.000	1.196.000	1.125.000	-1,55%	68,4K	aa.aa	07:29:59
Hanwha	104.200	107.700	102.600	-1,70%	133,9K	aa.aa	07:29:59
Otoki Corp	314.000	319.000	312.000	+0,32%	2,92K	aa.aa	07:29:59
Sindoh	37.800	37.850	37.150	+1,61%	3,4K	aa.aa	07:29:59
SK Holdings	491.000	510.000	484.000	-1,80%	234,81K	aa.aa	07:29:59
LG Household & Healthcare	264.000	267.000	261.500	0,00%	36,65K	aa.aa	07:29:59
GS Engineering & Const	29.800	30.950	29.150	+1,71%	707,86K	aa.aa	07:29:59
Coway	103.100	105.600	101.800	+1,88%	152,68K	aa.aa	07:29:59
Kepco	29.150	29.500	28.750	0,00%	839,45K	aa.aa	07:29:59
Kisco	9.380	9.600	9.000	+0,11%	19,38K	aa.aa	07:29:59
Kogas	36.400	36.850	36.000	+0,41%	127,14K	aa.aa	07:29:59
HL Holdings	36.850	37.900	36.750	-2,25%	14,76K	aa.aa	07:29:59
Muhak	7.300	7.360	7.260	+0,14%	5,39K	aa.aa	07:29:59
Orion	22.650	23.000	22.300	0,00%	50,41K	aa.aa	07:29:59
POSCO Holdings	309.000	312.000	301.500	+3,34%	271,06K	aa.aa	07:29:59
Yuhan	72.700	74.100	71.700	-0,14%	165,35K	aa.aa	07:29:59
Korea Petro Chem	88.400	90.300	86.700	+1,61%	25,49K	aa.aa	07:29:59
Unid	60.700	62.000	60.000	+1,00%	4,49K	aa.aa	07:29:59
Posco International	57.500	58.300	56.700	+1,59%	396,71K	aa.aa	07:29:59
Daewoo Engineering & Const	15.850	16.230	15.580	-0,69%	2,71M	aa.aa	07:29:59
KCC	438.500	452.000	432.000	+0,69%	22,37K	aa.aa	07:29:59
SKC	102.500	105.800	97.600	+2,50%	255,59K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Korea Investment Holdings	157.500	163.900	155.500	-2,54%	200,06K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	276.000	288.000	272.500	-0,72%	204,99K	aa.aa	07:29:59
Industrial Bank Of Korea	19.710	19.890	19.590	-0,66%	883,68K	aa.aa	07:29:59
Seoul Broadcasting System	11.300	11.310	11.120	+0,89%	3,73K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	69.400	70.500	68.300	-1,14%	2M	aa.aa	07:29:59
NH Invest	24.300	24.950	24.000	-0,41%	409,9K	aa.aa	07:29:59
Dongwha Pharm	5.370	5.450	5.320	+0,56%	153,63K	aa.aa	07:29:59
KR Motors Co	979	1.000	963	+1,98%	25,15K	aa.aa	07:29:59
Sungchang Hold	4.900	4.955	4.660	+4,48%	96,09K	aa.aa	07:29:59
Yuyu Pharma	3.770	3.820	3.735	-0,26%	88,52K	aa.aa	07:29:59
Ildong Holdings	6.030	6.150	5.930	-1,31%	9,17K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	14.900	15.150	14.700	0,00%	3,64K	aa.aa	07:29:59
Hanwha General	6.360	7.090	6.310	-9,27%	928,51K	aa.aa	07:29:59
Samhwa Paint	6.880	7.070	6.820	-0,29%	52,97K	aa.aa	07:29:59
Lotte Non-Life	2.620	2.835	2.480	+4,17%	8,87M	aa.aa	07:29:59
Daedong Ind	7.130	7.300	7.100	+0,28%	62,37K	aa.aa	07:29:59
Gaon Cable	286.500	295.000	275.000	+2,50%	147,4K	aa.aa	07:29:59
Samil Pharm	7.870	8.170	7.770	-1,25%	55,01K	aa.aa	07:29:59
Heungkuk F&M I	3.360	3.440	3.290	+0,15%	40,87K	aa.aa	07:29:59
Cs Holdings	70.600	70.700	69.500	+0,43%	421	aa.aa	07:29:59
Chunil Express	224.000	224.000	173.400	+29,78%	98,32K	aa.aa	07:29:59
Ls Networks	2.855	2.915	2.825	+0,18%	40,36K	aa.aa	07:29:59
Rifa Ind	11.740	11.770	11.480	-0,84%	194	aa.aa	07:29:59
Hwacheon Mac	35.850	36.450	35.400	-0,28%	3,92K	aa.aa	07:29:59
Kangnam Jevisco	12.340	12.400	12.100	+0,16%	2,44K	aa.aa	07:29:59
Bohae Brewery	1.291	1.322	1.286	-0,84%	394,25K	aa.aa	07:29:59
Union	2.890	2.930	2.865	+1,23%	15,94K	aa.aa	07:29:59
Chonbang	28.750	29.250	28.600	-2,54%	512	aa.aa	07:29:59
Korea Cast Pip	6.490	6.520	6.370	+0,31%	6,77K	aa.aa	07:29:59
Papercorea	1.900	1.949	1.891	-0,05%	16,23K	aa.aa	07:29:59
Jw Pharmac	24.950	25.650	24.700	-1,77%	32,71K	aa.aa	07:29:59
Taihan Textile	5.480	5.680	5.400	+0,37%	2,97K	aa.aa	07:29:59
Manho Rope&Wir	3.830	3.940	3.810	-1,42%	11,74K	aa.aa	07:29:59
Eugene Inv&Sec	3.755	3.895	3.745	-1,31%	334,22K	aa.aa	07:29:59
Kumho Electric	9.940	11.370	9.770	-13,57%	4,6M	aa.aa	07:29:59
Gs Global	2.990	3.145	2.930	-1,16%	671,87K	aa.aa	07:29:59
Nam Kwang Cons	7.910	8.330	7.900	-2,35%	90,25K	aa.aa	07:29:59
Bookook Sec	47.600	48.950	47.100	-0,10%	2,13K	aa.aa	07:29:59
Sangsangin Investment Securities	3.790	4.000	3.780	-2,82%	22,77K	aa.aa	07:29:59
PKC	5.020	5.180	4.995	+0,70%	103,12K	aa.aa	07:29:59
Samsung Pharm	1.308	1.327	1.293	+1,16%	214,75K	aa.aa	07:29:59
SG Choongbang	942	991	928	+0,11%	127,09K	aa.aa	07:29:59
Kg Chemical	3.995	4.110	3.980	-0,75%	88,2K	aa.aa	07:29:59
Tae Won Mulsan	2.885	3.000	2.775	+3,96%	34,19K	aa.aa	07:29:59
Hyundai Mar&Fi	42.400	47.950	41.900	-11,02%	596,88K	aa.aa	07:29:59
Byc	38.100	38.650	37.350	+1,33%	1,53K	aa.aa	07:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	7.100	7.400	7.100	-2,20%	28,41K	aa.aa	07:29:59
Sk Securities	2.045	2.155	2.025	-0,97%	1,33M	aa.aa	07:29:59
DI Dong Il Corp	27.400	27.650	26.700	+0,74%	24,64K	aa.aa	07:29:59
Cho Bi	9.970	10.090	9.700	+2,05%	9,01K	aa.aa	07:29:59
Cheil Grinding	9.100	9.130	8.700	+1,68%	536	aa.aa	07:29:59
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	07:29:59
Dongkook Ind	2.170	2.215	2.130	-1,14%	24,78K	aa.aa	07:29:59
Shinyoung Sec	129.000	133.600	129.000	-2,35%	3,83K	aa.aa	07:29:59
Hanyang Sec	18.810	19.080	18.610	-0,48%	4,03K	aa.aa	07:29:59
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	07:29:59
Aluko	1.804	1.848	1.772	+0,17%	972,95K	aa.aa	07:29:59
Ts	2.770	2.820	2.760	-0,18%	155,62K	aa.aa	07:29:59
Sam Hwa Capaci	142.500	148.900	140.000	-0,21%	307,57K	aa.aa	07:29:59
Kisco Holdings	25.250	25.450	23.850	-0,39%	5,38K	aa.aa	07:29:59
Asia Cement	215.500	220.000	212.000	-0,23%	2,91K	aa.aa	07:29:59
Vivien Corp	3.400	3.515	3.320	+1,49%	19,51K	aa.aa	07:29:59
Kyungnong	9.040	9.070	8.970	+0,56%	14,18K	aa.aa	07:29:59
Korea Ind	1.855	1.887	1.794	+0,98%	37,13K	aa.aa	07:29:59
Dohwa Engin	5.380	5.650	5.290	+3,07%	624,37K	aa.aa	07:29:59
SYTS Corp	52.500	52.600	51.700	+0,96%	715	aa.aa	07:29:59
Export Packing	2.750	2.750	2.720	+0,73%	47,23K	aa.aa	07:29:59
Dongsung Pharm	1.248	1.262	1.185	+3,57%	31,98K	aa.aa	07:29:59
Hanil Iron & S	2.975	3.045	2.900	+3,66%	127,22K	aa.aa	07:29:59
Asia Paper	7.370	7.410	7.270	+0,27%	40,07K	aa.aa	07:29:59
Hanjin Trans	17.020	17.240	16.700	+0,65%	49,75K	aa.aa	07:29:59
Sh E & C	3.670	3.735	3.485	-0,54%	57,71K	aa.aa	07:29:59
Handok	8.310	8.440	8.150	+1,84%	4,88K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Wooyang P&L	5.690	5.750	5.580	+2,52%	2,11K	aa.aa	07:29:59
Samick Music I	1.063	1.071	1.057	-0,09%	79,33K	aa.aa	07:29:59
HS Huasung	10.650	10.890	10.650	-0,75%	2,02K	aa.aa	07:29:59
Choheung	138.500	139.500	138.000	-0,72%	18	aa.aa	07:29:59
Jeil Pharm	7.680	7.800	7.420	+2,54%	1,97K	aa.aa	07:29:59
Orientbio	1.595	1.636	1.502	+3,91%	96,67K	aa.aa	07:29:59
Shinil Electronics Co	1.035	1.058	1.030	+0,29%	530,17K	aa.aa	07:29:59
Tcc Steel	14.290	15.180	14.000	+8,50%	1,6M	aa.aa	07:29:59
Kukje Pharma	4.465	5.150	4.325	-0,67%	24,06M	aa.aa	07:29:59
Bo Lak	976	992	970	-0,91%	25,47K	aa.aa	07:29:59
Chin Hung Int'	6.250	6.340	6.140	+1,13%	42,19K	aa.aa	07:29:59
Sam Yung Tradi	21.100	21.400	21.000	-0,47%	8,27K	aa.aa	07:29:59
Sun L	1.254	1.329	1.200	+2,28%	150,99K	aa.aa	07:29:59
Miwon Commerci	139.600	141.600	137.500	-0,29%	2,86K	aa.aa	07:29:59
Shin Poong Pap	1.063	1.142	1.061	-5,85%	164,22K	aa.aa	07:29:59
DYA	3.415	3.420	3.305	+0,29%	4,72K	aa.aa	07:29:59
TYM	6.060	6.300	5.930	-1,62%	171,74K	aa.aa	07:29:59
Yoo Sung Ent	1.618	1.731	1.614	-5,05%	108,01K	aa.aa	07:29:59
Kumho Ind	11.020	12.250	10.840	-9,30%	1,95M	aa.aa	07:29:59
Hae In	7.170	7.370	7.100	-1,24%	148,69K	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.479	1.508	1.447	+2,35%	83,18K	aa.aa	07:29:59
Kolon Globalco	8.880	9.050	8.600	0,00%	12,68K	aa.aa	07:29:59
Sung Bo Chem	2.225	2.235	2.210	-0,22%	9,23K	aa.aa	07:29:59
Daewoong	15.630	15.730	15.330	+0,58%	53,27K	aa.aa	07:29:59
Ilsung Pharm	21.950	22.000	21.250	+0,92%	5,09K	aa.aa	07:29:59
D I Corp	41.300	44.550	40.150	-3,17%	960,16K	aa.aa	07:29:59
Ilshin Spinnin	11.440	11.680	11.150	+0,09%	115,11K	aa.aa	07:29:59
Daewon Pharm	7.880	8.040	7.770	+0,25%	23,72K	aa.aa	07:29:59
Sam Yang Foods	1.143.000	1.175.000	1.126.000	-2,47%	45,7K	aa.aa	07:29:59
Heung A Shippi	1.838	1.854	1.777	+2,68%	5,22M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	15.020	15.800	14.850	-2,72%	342,31K	aa.aa	07:29:59
Yuhwa Sec	2.890	2.940	2.865	+0,35%	21,92K	aa.aa	07:29:59
Yuanta Sec Kor	4.000	4.170	4.000	-1,72%	215,22K	aa.aa	07:29:59
Yungjin Pharm	996	1.028	989	-1,29%	258,95K	aa.aa	07:29:59
Hanwha Investment Securities	4.145	4.305	4.115	-1,07%	471,86K	aa.aa	07:29:59
Daishin Sec	23.500	24.200	23.500	-0,63%	49,01K	aa.aa	07:29:59
HLB Global	2.065	2.275	2.045	-7,40%	1,36M	aa.aa	07:29:59
Pang Rim Spinn	5.440	5.540	5.370	-0,55%	34,23K	aa.aa	07:29:59
Mi Chang Oil	122.500	123.000	120.200	+0,16%	530	aa.aa	07:29:59
Hansung Ent	4.240	4.420	4.200	-0,47%	71,02K	aa.aa	07:29:59
Korean Reinsu	14.100	14.790	14.050	-3,75%	167,69K	aa.aa	07:29:59
Sam Young Chem	6.070	6.220	5.960	+1,51%	122,79K	aa.aa	07:29:59
Chin Yang Ind	4.390	4.515	4.340	+1,15%	96,71K	aa.aa	07:29:59
Daehan Synthet	106.000	107.600	105.300	+0,09%	47	aa.aa	07:29:59
Boryung Pharm	8.360	8.580	8.340	-0,12%	71,54K	aa.aa	07:29:59
Sajodaerim	27.150	27.150	26.500	+2,26%	1,37K	aa.aa	07:29:59
Sg	2.110	2.140	2.075	+1,20%	61,12K	aa.aa	07:29:59
Shinhung	14.410	14.410	14.260	+0,28%	2,43K	aa.aa	07:29:59
Korea Petroleum Ind	11.500	11.620	11.320	+1,23%	60,53K	aa.aa	07:29:59
Taeyang Metal	3.190	3.240	3.135	+1,75%	226,46K	aa.aa	07:29:59
Dongbang Trans	1.746	1.800	1.744	+0,17%	78,48K	aa.aa	07:29:59
Npc	2.890	2.900	2.840	+1,40%	18,93K	aa.aa	07:29:59
Nam Sung	5.380	5.530	5.300	-1,82%	3,24K	aa.aa	07:29:59
Hyundai Pharm	7.580	7.760	7.480	-0,66%	367,28K	aa.aa	07:29:59
Sebang	13.500	13.560	13.310	+1,28%	25,62K	aa.aa	07:29:59
Samick Thk	7.410	7.540	7.280	+1,65%	19,38K	aa.aa	07:29:59
Seoul Food	1.250	1.270	1.177	+1,30%	212,74K	aa.aa	07:29:59
Samhwa Crown	27.000	27.100	26.750	-0,37%	137	aa.aa	07:29:59
Kleannara	1.215	1.243	1.210	-0,41%	5,41K	aa.aa	07:29:59
Hyundai BNG Steel	11.240	11.700	11.210	-0,62%	31,72K	aa.aa	07:29:59
Samchully	124.000	127.300	123.400	-0,40%	4,11K	aa.aa	07:29:59
Cho Kwang Leat	67.800	67.800	66.000	+0,89%	469	aa.aa	07:29:59
PharmGen Science	2.810	2.840	2.740	+0,90%	16,54K	aa.aa	07:29:59
Sunny Elec	1.641	1.671	1.621	+0,24%	252,78K	aa.aa	07:29:59
Duksung	3.355	3.450	3.305	+0,15%	24,49K	aa.aa	07:29:59
Drb Holding	3.955	3.990	3.910	+0,38%	24,92K	aa.aa	07:29:59
TWay Holdings	985	1.003	959	+1,55%	56,46K	aa.aa	07:29:59
Dongil Ind	34.600	36.000	33.750	+0,73%	15,2K	aa.aa	07:29:59
Cho Kwang Pain	3.340	3.340	3.300	+1,67%	5,64K	aa.aa	07:29:59
CItech Co Ltd	7.100	7.240	6.900	+1,43%	12,48K	aa.aa	07:29:59
Hanshin Const	10.710	10.940	10.490	+1,04%	12,34K	aa.aa	07:29:59
Silla	9.000	9.060	8.910	-0,33%	13,73K	aa.aa	07:29:59
Sungshin Cemen	7.950	8.190	7.840	+0,76%	82,22K	aa.aa	07:29:59
Husteel	3.770	3.970	3.740	+0,40%	524,93K	aa.aa	07:29:59
Pusan Cast Met	18	28	16	0,00%	0	aa.aa	08/10
Cosmoam&T	45.300	46.600	43.200	+3,31%	159K	aa.aa	07:29:59
Hanchang	11	12	9	0,00%	12,14M	aa.aa	07:29:59
Green Cross Holdings	9.420	9.630	9.350	-0,95%	22,15K	aa.aa	07:29:59
OnTide	1.652	1.673	1.632	+1,04%	255,97K	aa.aa	07:29:59
Monami	1.026	1.053	1.000	+0,29%	163,67K	aa.aa	07:29:59
Cosmo Chem	11.570	11.860	10.990	+5,18%	185,95K	aa.aa	07:29:59
Korea Air Svc	91.300	95.200	90.100	-3,39%	6,09K	aa.aa	07:29:59
Hyundai Green Food	12.430	12.950	12.380	-0,48%	351,38K	aa.aa	07:29:59
Samjin Pharm	19.640	19.990	19.530	-1,31%	28,24K	aa.aa	07:29:59
SPC Samlip	39.950	40.200	39.300	-0,13%	6,13K	aa.aa	07:29:59
Samyoung Elec	12.600	13.220	12.350	-3,45%	38,08K	aa.aa	07:29:59
Nexen	6.350	6.420	6.240	+1,11%	67,32K	aa.aa	07:29:59
Crown Confec	4.945	5.040	4.890	+0,30%	11,32K	aa.aa	07:29:59
Daelim B&Co	4.220	4.265	4.085	+0,96%	24,52K	aa.aa	07:29:59
Shinyoung Waco	13.190	13.290	13.070	-0,08%	261	aa.aa	07:29:59
Poongsan Holdi	34.550	35.400	34.300	-0,43%	6,08K	aa.aa	07:29:59
Wonlim	14.380	15.070	13.990	-0,07%	1,61K	aa.aa	07:29:59
Huneed Tech	4.200	4.250	4.105	+0,84%	15,43K	aa.aa	07:29:59
Korea Line	2.145	2.190	2.080	+2,88%	3,89M	aa.aa	07:29:59
Dongbu	8.060	8.260	7.950	+0,25%	29,3K	aa.aa	07:29:59
Dongwon Ind	35.400	35.700	34.750	+1,43%	26,02K	aa.aa	07:29:59
Hwaseung Industries	2.270	2.280	2.225	+1,79%	32,93K	aa.aa	07:29:59
Sajo Oyang	8.700	8.830	8.670	-0,11%	903	aa.aa	07:29:59
Sam-A Aluminiu	73.100	76.700	67.200	+4,88%	333,53K	aa.aa	07:29:59
Kec Holdings	1.570	1.609	1.550	-0,44%	34,71K	aa.aa	07:29:59
Jeju Bank	8.920	9.040	8.800	-0,22%	69,72K	aa.aa	07:29:59
Daewon Cable	11.430	11.770	11.290	+0,79%	911,32K	aa.aa	07:29:59
Daegu Dept Sto	2.835	2.960	2.700	+0,89%	115,74K	aa.aa	07:29:59
FreeT	1.199	1.279	1.160	-0,08%	45,79K	aa.aa	07:29:59
Daelim Trading	1.821	1.866	1.810	-0,60%	17,84K	aa.aa	07:29:59
Samsung Climat	11.400	11.850	11.300	-0,70%	64,68K	aa.aa	07:29:59
Blue Industrial Dev	3.530	3.800	3.455	-1,94%	17,05K	aa.aa	07:29:59
Ak Holdings	7.280	7.580	6.560	+10,47%	32,51K	aa.aa	07:29:59
Taekyung Chem	4.780	4.835	4.630	+2,80%	55,88K	aa.aa	07:29:59
Woosung Feed	17.220	17.660	16.510	+2,62%	3,47K	aa.aa	07:29:59
Gs Retail	20.700	21.400	20.150	-2,36%	301K	aa.aa	07:29:59
Ilshinstone	2.540	2.800	2.460	+4,10%	258,68K	aa.aa	07:29:59
Mirae ING	975	1.018	921	+4,28%	49,34K	aa.aa	07:29:59
Sajo Ind	45.550	45.700	44.050	+2,13%	1,22K	aa.aa	07:29:59
Byuksan	1.446	1.466	1.414	+0,77%	109,38K	aa.aa	07:29:59
Korea Steel	2.240	2.365	2.225	-0,67%	9,07K	aa.aa	07:29:59
Aprogen KIC	1.998	2.060	1.927	+2,72%	106,81K	aa.aa	07:29:59
Sempio Foods	44.700	46.050	44.100	0,00%	15,75K	aa.aa	07:29:59
Dongbang Agro	5.540	5.550	5.490	+0,18%	2,06K	aa.aa	07:29:59
Seondo Electri	3.765	3.910	3.705	-0,13%	114,02K	aa.aa	07:29:59
Isupetasys	111.200	117.200	109.300	-5,12%	641,58K	aa.aa	07:29:59
F F	13.470	13.590	13.300	-1,03%	12,48K	aa.aa	07:29:59
Korea Circuit	75.800	80.900	74.000	-5,60%	324,67K	aa.aa	07:29:59
TP Inc	1.749	1.768	1.735	0,00%	216,73K	aa.aa	07:29:59
Eagon Ind	3.290	3.310	3.250	+0,46%	17,1K	aa.aa	07:29:59
Ni Steel	3.145	3.245	3.120	+0,16%	46,43K	aa.aa	07:29:59
Namsun Alumini	1.061	1.092	1.000	-1,39%	504,27K	aa.aa	07:29:59
Moonbae Steel	2.025	2.120	2.000	+2,17%	223,42K	aa.aa	07:29:59
Suheung Capsul	19.410	20.250	19.350	+0,05%	17,16K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.240	1.264	1.215	+1,72%	255,96K	aa.aa	07:29:59
Youlchon Chem	14.780	15.120	14.560	+0,82%	51,84K	aa.aa	07:29:59
Hotel Shilla	37.700	38.050	37.300	+0,80%	79,58K	aa.aa	07:29:59
Kumbi	39.800	39.900	37.800	-0,25%	114	aa.aa	07:29:59
Hanmi Science	44.150	49.300	43.400	-12,05%	380,06K	aa.aa	07:29:59
Dong Yang Pipe	1.305	1.500	1.295	+2,59%	13,71M	aa.aa	07:29:59
Kctc	4.155	4.230	4.060	+1,71%	167,87K	aa.aa	07:29:59
KIE	23.050	23.950	23.050	-3,56%	5,2K	aa.aa	07:29:59
Simpac	4.790	4.980	4.730	-0,83%	51,15K	aa.aa	07:29:59
Hansol Csn	2.790	2.815	2.750	+0,54%	15,76K	aa.aa	07:29:59
Daiyang Metal	773	864	669	+16,24%	16,43M	aa.aa	07:29:59
Moorim Paper	1.474	1.537	1.456	0,00%	35,57K	aa.aa	07:29:59
Hanssem	40.550	41.350	39.950	-0,25%	31,09K	aa.aa	07:29:59
Shinwon	1.023	1.054	1.010	+0,49%	159,23K	aa.aa	07:29:59
Kwangdong Phar	6.680	6.770	6.560	-0,15%	81,62K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	979	980	955	+1,45%	17,2K	aa.aa	07:29:59
Taeyoung Const	1.592	1.643	1.585	-0,44%	148,09K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Kyung Dong Navien	65.800	67.100	62.900	+4,78%	115,48K	aa.aa	07:29:59
Han Chang Pape	2.580	2.800	2.520	-0,58%	7,56K	aa.aa	07:29:59
Samwha Electri	29.500	30.300	28.450	+2,08%	326,98K	aa.aa	07:29:59
Sam Jung Pulp	27.700	27.850	26.850	+2,03%	8,45K	aa.aa	07:29:59
MDSsphere	1.811	1.840	1.797	-0,22%	8,22K	aa.aa	07:29:59
Youngone Holdi	175.500	180.500	173.300	-0,79%	18,09K	aa.aa	07:29:59
Korea Refract	1.670	1.700	1.662	-1,24%	3,27K	aa.aa	07:29:59
Korea Flange	3.325	3.365	3.240	+1,99%	34,29K	aa.aa	07:29:59
SM Bexel	2.670	2.670	2.025	+29,93%	14,99M	aa.aa	07:29:59
Chinyang Poly	2.100	2.140	2.050	+1,45%	36,15K	aa.aa	07:29:59
Hwacheon Machi	3.015	3.110	3.010	+0,17%	47,65K	aa.aa	07:29:59
Pyung Hwa Hldg	3.550	3.565	3.480	+0,85%	26,88K	aa.aa	07:29:59
Firstec	5.440	5.590	5.380	+0,37%	171,44K	aa.aa	07:29:59
Samho Dev	3.040	3.105	3.010	-0,49%	73,03K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.828	1.850	1.564	+4,64%	225,44K	aa.aa	07:29:59
Cj Seafood	1.791	1.829	1.785	+0,22%	35,93K	aa.aa	07:29:59
Samwha Elec	2.405	2.540	2.375	-0,41%	199,78K	aa.aa	07:29:59
Tailim Packaging	1.290	1.327	1.275	0,00%	59,79K	aa.aa	07:29:59
Woosung Materials	2.665	2.775	2.585	-0,93%	35,63K	aa.aa	07:29:59
Uni Chem	6.370	6.370	4.950	+30,00%	1,07M	aa.aa	07:29:59
Busan Ind	45.300	46.300	44.400	+0,89%	2,18K	aa.aa	07:29:59
Galaxia SM	1.279	1.296	1.266	+0,55%	22,54K	aa.aa	07:29:59
Hannong Chem	14.810	15.250	14.310	+3,64%	189,76K	aa.aa	07:29:59
Y2 Solution	3.695	3.950	3.445	+7,88%	588,61K	aa.aa	07:29:59
Han Shin Mach	2.325	2.390	2.300	+1,09%	63,83K	aa.aa	07:29:59
Hyundai Corp	23.650	24.350	23.450	+0,21%	11,48K	aa.aa	07:29:59
Shinsung E&G	17.250	18.480	16.460	-4,22%	132,68K	aa.aa	07:29:59
DB INC	2.300	2.360	2.150	+3,84%	2,41M	aa.aa	07:29:59
Young Heung I&	2.200	2.250	2.175	-0,23%	9,96K	aa.aa	07:29:59
Ascendio	3.230	3.570	3.225	-9,52%	19,94K	aa.aa	07:29:59
Keyang Elec Ma	2.835	2.910	2.770	-0,18%	194,02K	aa.aa	07:29:59
Yeong Hwa Meta	3.950	4.050	3.850	+2,60%	63,51K	aa.aa	07:29:59
Kyungdong Gas	44.300	46.300	44.100	0,00%	3,6K	aa.aa	07:29:59
Kyungin Synthe	3.225	3.265	3.165	+0,94%	67,59K	aa.aa	07:29:59
Monalisa	1.406	1.416	1.380	+1,08%	26,63K	aa.aa	07:29:59
Dae Chang	1.075	1.109	1.064	-1,74%	143,29K	aa.aa	07:29:59
Sewoo Global	1.176	1.178	1.155	+1,20%	100,59K	aa.aa	07:29:59
Il Sung Const	1.286	1.322	1.275	-0,92%	112,17K	aa.aa	07:29:59
Hwaseung	2.415	2.425	2.370	+1,68%	45,35K	aa.aa	07:29:59
Kyeryong Const	21.350	21.950	21.100	+0,95%	76,29K	aa.aa	07:29:59
Camus Engineering & Construction	1.591	1.611	1.540	+0,76%	84,14K	aa.aa	07:29:59
Gmb Korea	3.775	3.775	3.735	+0,40%	6,38K	aa.aa	07:29:59
Han Express	2.740	2.790	2.690	-1,08%	50,61K	aa.aa	07:29:59
Dae Young Pkg	2.835	2.990	2.835	-1,39%	26,76K	aa.aa	07:29:59
Kumkang Kind	4.435	4.675	4.425	+0,80%	275,34K	aa.aa	07:29:59
Youngbo Chem	4.685	4.730	4.630	+0,43%	15,8K	aa.aa	07:29:59
Kukdong Oil &	3.375	3.395	3.345	+1,35%	40,89K	aa.aa	07:29:59
Taekyung BK	3.770	3.820	3.740	-0,53%	24,4K	aa.aa	07:29:59
Hansol Chemica	248.500	265.000	243.000	-4,97%	51,72K	aa.aa	07:29:59
Sajo Seafood	9.590	9.670	9.390	0,00%	457	aa.aa	07:29:59
Halla Eng&Cons	2.395	2.455	2.385	+0,21%	35,37K	aa.aa	07:29:59
Dongwon System	22.100	22.350	21.650	+1,84%	28,27K	aa.aa	07:29:59
Sungmoon Elect	1.820	1.880	1.793	0,00%	80,05K	aa.aa	07:29:59
In The F	3.755	4.185	3.655	-0,13%	671,06K	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.510	6.640	6.430	-0,46%	37,9K	aa.aa	07:29:59
Automobile &Pc	292	292	227	+29,78%	14,21M	aa.aa	07:29:59
INVENI	14.340	14.560	14.070	+0,28%	9,52K	aa.aa	07:29:59
DKME	2.165	2.265	2.105	0,00%	31,89K	aa.aa	07:29:59
Iljin Holdings	7.290	7.480	6.830	+5,19%	241,82K	aa.aa	07:29:59
Tae Kyung Ind	4.740	4.785	4.695	+0,64%	33,04K	aa.aa	07:29:59
Dae Hyun	1.423	1.423	1.410	+0,35%	45,43K	aa.aa	07:29:59
Hansae Yes24	4.340	4.345	4.295	+0,23%	2,23K	aa.aa	07:29:59
Whanin Pharm	10.360	10.400	10.250	0,00%	17,71K	aa.aa	07:29:59
Shindaeyang Pa	9.030	9.090	8.950	0,00%	4,09K	aa.aa	07:29:59
DB Financial Investment	9.670	10.030	9.630	-1,83%	67,49K	aa.aa	07:29:59
Daesung Holdin	6.890	6.900	6.770	+1,32%	4,42K	aa.aa	07:29:59
Fursys	23.900	24.700	23.450	+0,42%	454	aa.aa	07:29:59
Woongjin	1.648	1.702	1.624	0,00%	124,33K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.280	1.324	1.277	-1,99%	97,92K	aa.aa	07:29:59
Wooshin System	3.550	3.550	3.415	+1,72%	4,38K	aa.aa	07:29:59
Seoul City Gas	53.100	53.300	51.800	+1,34%	4,47K	aa.aa	07:29:59
Soosan Heavy I	1.713	1.749	1.691	+0,41%	62,33K	aa.aa	07:29:59
Pulmuone Holdi	8.620	8.680	8.520	+0,94%	9,91K	aa.aa	07:29:59
Auk Corp	8.800	9.330	8.610	-2,00%	1,1M	aa.aa	07:29:59
E1	91.900	92.500	89.900	+2,91%	7,69K	aa.aa	07:29:59
Hankuk Carbon	18.790	19.330	18.500	+1,35%	169,14K	aa.aa	07:29:59
Choil Aluminum	5.150	5.230	5.050	+0,19%	53,25K	aa.aa	07:29:59
Dongwon Metal	1.305	1.308	1.267	+1,24%	27,07K	aa.aa	07:29:59
Sk Gas	271.500	283.000	267.000	+0,56%	25,45K	aa.aa	07:29:59
Shinpoong Phar	9.470	9.710	9.300	-0,94%	269,33K	aa.aa	07:29:59
Thn	4.530	4.745	4.520	-0,77%	48,36K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	6.260	6.540	5.770	+5,92%	490,98K	aa.aa	07:29:59
Asiana Airline	8.130	8.220	8.030	+0,62%	69,58K	aa.aa	07:29:59
Seowon	1.028	1.068	1.018	-1,81%	86,86K	aa.aa	07:29:59
Sewon Precision Industry	10.750	11.110	10.610	+0,37%	12,34K	aa.aa	07:29:59
Samwon Steel	2.195	2.200	2.175	0,00%	12,96K	aa.aa	07:29:59
Mhethanol	4.580	4.620	4.430	+3,04%	15,54K	aa.aa	07:29:59
Korea Eng Cons	3.815	3.925	3.715	+2,55%	70,17K	aa.aa	07:29:59
Dongnam Chem	31.200	32.100	30.900	-0,79%	550	aa.aa	07:29:59
Daou Tech	35.200	36.350	34.650	-0,71%	27,03K	aa.aa	07:29:59
Inzi Controls	4.860	4.930	4.780	+0,31%	49,78K	aa.aa	07:29:59
Infac	5.260	5.340	5.110	+0,19%	8,44K	aa.aa	07:29:59
Sc Engineering	981	994	952	+1,13%	36,17K	aa.aa	07:29:59
Wiscom	1.811	1.838	1.710	+1,00%	9,86K	aa.aa	07:29:59
Dcm	12.620	12.700	11.850	+2,19%	34,35K	aa.aa	07:29:59
Kolmar Holding	9.000	9.080	8.750	+1,93%	15,92K	aa.aa	07:29:59
Dae Won Chem	1.502	1.698	1.387	+6,60%	289,43K	aa.aa	07:29:59
DY Deokyang	2.100	2.120	2.040	+0,96%	81,16K	aa.aa	07:29:59
Sjm Holdings	3.560	3.620	3.560	-1,11%	14,3K	aa.aa	07:29:59
Mirae	7.100	7.700	7.040	-5,71%	330,76K	aa.aa	07:29:59
Cha AI Healthkare	5.310	5.660	5.230	-2,03%	2,33K	aa.aa	07:29:59
Hansol Homedec	1.834	1.849	1.799	+1,16%	5,47K	aa.aa	07:29:59
Lee Ku Ind	3.980	4.075	3.940	-0,25%	99,49K	aa.aa	07:29:59
Han Kook Steel	2.500	2.515	2.450	-1,19%	25,56K	aa.aa	07:29:59
Stic Investments	7.580	8.200	7.580	-6,07%	68,25K	aa.aa	07:29:59
Bookook Steel	2.055	2.175	2.050	-1,20%	275,18K	aa.aa	07:29:59
Maniker	1.156	1.181	1.140	+0,78%	18,26K	aa.aa	07:29:59
Seha	2.700	2.700	2.625	0,00%	9,78K	aa.aa	07:29:59
Donga Geologic	19.470	19.750	19.300	+0,31%	21,73K	aa.aa	07:29:59
KC Co	41.450	45.150	39.750	-6,12%	50,37K	aa.aa	07:29:59
Daol Investment Securities	3.745	3.855	3.730	-1,45%	56,91K	aa.aa	07:29:59
Kyobo Securiti	9.050	9.290	9.050	-1,63%	62,82K	aa.aa	07:29:59
Dong Won Fish	4.870	4.915	4.575	+4,06%	28,89K	aa.aa	07:29:59
Shinsegae Inte	11.120	11.280	10.890	+2,49%	104,92K	aa.aa	07:29:59
ITCen CTS	5.580	5.640	5.540	+0,36%	16,61K	aa.aa	07:29:59
Lotte Tour Dev	10.580	10.810	10.390	-0,28%	225,88K	aa.aa	07:29:59
Hwang-Kum Stee	5.510	5.600	5.410	+0,73%	22,51K	aa.aa	07:29:59
Jahwa Electron	23.000	24.300	22.650	-1,71%	77,1K	aa.aa	07:29:59
Chasys	3.870	3.990	3.810	-1,28%	5,15K	aa.aa	07:29:59
United Pharm	17.440	17.670	17.350	-0,34%	19,13K	aa.aa	07:29:59
Nice	11.600	11.770	11.370	+2,11%	55,17K	aa.aa	07:29:59
Incheon City G	26.000	26.250	25.950	-0,95%	405	aa.aa	07:29:59
HS Ad	6.430	6.490	6.390	-0,31%	45,76K	aa.aa	07:29:59
Baiksan	10.500	10.590	10.350	0,00%	17,04K	aa.aa	07:29:59
Shinsegae I&C	14.480	14.800	14.300	-0,48%	42,77K	aa.aa	07:29:59
SNT Holdings	45.500	46.300	45.100	0,00%	5,22K	aa.aa	07:29:59
Farmsco	2.370	2.460	2.310	0,00%	55,59K	aa.aa	07:29:59
Yg Plus Inc	2.970	3.010	2.900	+1,37%	100,02K	aa.aa	07:29:59
LG HelloVision	1.493	1.515	1.486	+1,29%	32,64K	aa.aa	07:29:59
Gwangjushinseg	34.200	35.450	34.200	-3,25%	52,32K	aa.aa	07:29:59
Hana Tour	29.350	29.550	28.950	+2,09%	13,03K	aa.aa	07:29:59
Kiwoom	226.000	233.500	221.250	-1,74%	82K	aa.aa	07:29:59
Sangsin Brake	2.140	2.140	2.070	-1,38%	24,89K	aa.aa	07:29:59
Hanmi Semicon	217.500	231.500	213.500	-5,02%	620,95K	aa.aa	07:29:59
Jooyontech	436	520	365	0,00%	0	aa.aa	07:29:59
Kss Line	12.360	12.610	12.250	+0,16%	188,21K	aa.aa	07:29:59
Cosmax	22.850	23.450	22.450	-0,22%	19,99K	aa.aa	07:29:59
Union Materials	762	784	711	+0,66%	377,66K	aa.aa	07:29:59
Korea Aerospac	111.000	113.200	109.500	-1,07%	236,8K	aa.aa	07:29:59
Woojin Plaimm	1.900	1.979	1.856	+1,01%	15,49K	aa.aa	07:29:59
Kepco Plant S&	42.900	43.550	42.650	-0,92%	61,3K	aa.aa	07:29:59
Chin Yang Chem	1.650	1.740	1.641	-1,49%	120,62K	aa.aa	07:29:59
Kt Skylife	4.020	4.045	3.970	+1,26%	27,62K	aa.aa	07:29:59
Hanmiglobal	18.870	19.760	18.600	+0,37%	80,47K	aa.aa	07:29:59
Posco C&C Stl	4.205	4.440	4.190	-0,59%	184,92K	aa.aa	07:29:59
Seah Holdings	126.800	126.800	122.100	+0,88%	199	aa.aa	07:29:59
Development Advance Solution	3.095	3.305	3.020	-3,58%	982,44K	aa.aa	07:29:59
Ktcs	2.135	2.150	2.115	+0,23%	18,69K	aa.aa	07:29:59
Ktis	2.530	2.550	2.510	+0,20%	33,15K	aa.aa	07:29:59
Ckd Bio	13.120	13.460	13.010	-2,53%	12,63K	aa.aa	07:29:59
Savezone I C	2.290	2.300	2.260	+0,22%	13,27K	aa.aa	07:29:59
Samsung Publis	6.100	6.190	6.000	-1,29%	12,06K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.368	1.382	1.338	-2,08%	13,62K	aa.aa	07:29:59
Dsr Wire	5.340	5.420	5.270	+0,95%	8,79K	aa.aa	07:29:59
Histeel	3.380	3.720	3.330	+3,05%	4,12M	aa.aa	07:29:59
Korea District Heating	78.300	79.100	77.000	+1,42%	12,45K	aa.aa	07:29:59
Lotte Himart	5.860	5.990	5.810	+0,51%	12,9K	aa.aa	07:29:59
Koas	1.450	1.540	1.421	+2,04%	13,34K	aa.aa	07:29:59
HD Hyundai Marine Engine	42.900	44.250	40.000	+6,32%	292,21K	aa.aa	07:29:59
Uangel	4.545	4.630	4.475	-0,33%	13,89K	aa.aa	07:29:59
Nongshim Holdi	88.600	89.500	86.000	-0,23%	11,22K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.870	2.945	2.830	-1,03%	42,72K	aa.aa	07:29:59
Uniquest	10.080	10.360	9.770	+2,34%	311,57K	aa.aa	07:29:59
Telcoware	13.280	13.340	13.050	+0,53%	959	aa.aa	07:29:59
CJ CGV	4.995	5.020	4.920	+0,60%	182,52K	aa.aa	07:29:59
Hyundai Livart Furniture	5.490	5.750	5.390	+1,86%	20,63K	aa.aa	07:29:59
Huvis	1.864	1.919	1.858	-0,53%	15,18K	aa.aa	07:29:59
Iljin Diamond	9.110	9.150	8.850	+1,67%	25,43K	aa.aa	07:29:59
Misto Holdings	37.700	38.400	37.250	-0,53%	107,94K	aa.aa	07:29:59
Kpx Green Chem	4.720	4.795	4.660	+0,43%	17,7K	aa.aa	07:29:59
Daehan Steel	10.000	11.410	9.920	+13,77%	2,66M	aa.aa	07:29:59
Dongyang Expre	41.950	44.400	35.000	+22,13%	1,51M	aa.aa	07:29:59
E-World	2.020	2.155	2.000	-1,94%	43,14K	aa.aa	07:29:59
Daesang Holdings	7.800	7.850	7.660	+0,26%	10,29K	aa.aa	07:29:59
Nk	8.750	8.940	8.530	-2,23%	13,23K	aa.aa	07:29:59
Jindo	2.465	2.470	2.330	+6,02%	81,21K	aa.aa	07:29:59
Macq Kor Infr	9.620	9.710	9.580	-0,62%	766,63K	aa.aa	07:29:59
Hyundai E P	3.825	3.915	3.785	-0,26%	42,25K	aa.aa	07:29:59
Pyung Hwa Ind	982	990	971	-0,10%	37,05K	aa.aa	07:29:59
Noroo Paint	8.150	8.210	7.950	+0,74%	33,71K	aa.aa	07:29:59
MetaLabs	1.097	1.166	1.080	-1,17%	11,64K	aa.aa	07:29:59
Dic	5.230	5.410	5.100	+1,36%	101,18K	aa.aa	07:29:59
Kec	2.790	2.910	2.745	-2,62%	324,77K	aa.aa	07:29:59
Kpx Holdings	96.800	98.600	94.300	+0,52%	2,57K	aa.aa	07:29:59
Kishin Copr	1.820	1.859	1.818	+0,44%	6,27K	aa.aa	07:29:59
Hyungji Elite	296	308	292	0,00%	0	aa.aa	07:29:59
Hyosung Itx	11.810	11.820	11.750	+0,51%	2,08K	aa.aa	07:29:59
Woongjin Thinkbig	1.160	1.204	1.100	+1,84%	23,08K	aa.aa	07:29:59
Jw Holdings	4.045	4.190	3.995	-0,61%	98,56K	aa.aa	07:29:59
Visang Educati	4.940	4.995	4.860	0,00%	6,31K	aa.aa	07:29:59
Chinyang Hold	3.035	3.070	3.030	0,00%	16,42K	aa.aa	07:29:59
SNTEnergy	29.900	31.100	29.600	-0,33%	86,95K	aa.aa	07:29:59
InBioGen Co Ltd	4.895	4.900	4.720	+0,62%	1,23K	aa.aa	07:29:59
Dongsung Chemical	3.645	3.705	3.610	0,00%	104,61K	aa.aa	07:29:59
Reyon Pharm	9.960	10.090	9.830	-0,20%	21,61K	aa.aa	07:29:59
Woojin	11.180	11.620	10.750	+0,90%	138,42K	aa.aa	07:29:59
Msc	58.000	58.300	57.900	-0,85%	140	aa.aa	07:29:59
Youngone	74.600	75.300	73.000	+1,50%	76,14K	aa.aa	07:29:59
Gkl	8.460	8.590	8.320	+0,36%	61,67K	aa.aa	07:29:59
Daesung Energy	7.030	7.110	6.920	+1,44%	55,93K	aa.aa	07:29:59
SMeDi	1.179	1.187	1.150	+1,64%	15,26K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	78.600	79.400	77.400	+0,51%	140	aa.aa	07:29:59
Imarketkorea	8.170	8.380	8.150	-1,21%	54,05K	aa.aa	07:29:59
Hankook Cosmet	5.910	6.000	5.840	+1,72%	29,68K	aa.aa	07:29:59
SJM Co	3.125	3.200	3.125	-0,48%	11,85K	aa.aa	07:29:59
Hyundai Hcn	3.350	3.355	3.285	+1,21%	64,51K	aa.aa	07:29:59
Daesung Ind	4.925	5.230	4.235	+17,26%	10,26M	aa.aa	07:29:59
Intergis	1.854	1.873	1.828	+1,26%	19,35K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	10.930	11.240	10.800	+0,64%	84,42K	aa.aa	07:29:59
Miwon Chemical	10.380	10.390	10.180	+1,76%	1,94K	aa.aa	07:29:59
Sidiz	18.350	18.470	18.330	-0,11%	136	aa.aa	07:29:59
Sunjin	10.140	10.360	9.970	+1,00%	53,85K	aa.aa	07:29:59
Meritz Financi	131.000	132.800	129.900	-1,21%	190,74K	aa.aa	07:29:59
iM Financial	16.760	17.540	16.480	-4,50%	937,05K	aa.aa	07:29:59
E-Mart	70.600	73.500	70.100	-2,62%	141,83K	aa.aa	07:29:59
Ktop Reit	803	808	798	-0,25%	16,17K	aa.aa	07:29:59
Samyang	45.100	45.950	44.850	-0,33%	4,04K	aa.aa	07:29:59
Dsr	4.200	4.270	4.180	0,00%	26,96K	aa.aa	07:29:59
Aekyung Petrochemical	11.840	12.400	11.500	+2,07%	699,02K	aa.aa	07:29:59
Hankook Tire	62.700	63.000	61.600	+2,12%	244,69K	aa.aa	07:29:59
Korea Kolmar	123.400	124.700	118.600	+0,24%	267,2K	aa.aa	07:29:59
Drb Industrial	5.350	5.380	5.280	+1,33%	22,98K	aa.aa	07:29:59
Dong-A St	34.300	34.700	34.000	+0,29%	3,06K	aa.aa	07:29:59
Jb Financial	26.450	28.050	25.800	-6,21%	734,69K	aa.aa	07:29:59
Hanjinkal	125.200	131.500	122.600	-3,99%	52,96K	aa.aa	07:29:59
NHN	54.600	55.300	52.200	+4,40%	128,83K	aa.aa	07:29:59
Asiacement	9.970	10.120	9.840	+1,53%	46,32K	aa.aa	07:29:59
Singsongholdin	4.170	4.250	4.105	+2,21%	9,68K	aa.aa	07:29:59
Hyundai-Rotem	97.300	99.200	95.900	-0,41%	298,87K	aa.aa	07:29:59
Chong Kun Dang Pharma	65.200	67.500	65.000	-1,06%	14,59K	aa.aa	07:29:59
Finebesteel	977	996	957	+2,09%	14,21K	aa.aa	07:29:59
Cuckoo Electr	26.950	27.800	26.850	-0,55%	70,4K	aa.aa	07:29:59
BGF	3.665	3.750	3.645	-1,87%	156,2K	aa.aa	07:29:59
Cosmax Inc	283.000	288.500	277.500	-0,53%	55,99K	aa.aa	07:29:59
Seoyon E Hwa	10.760	10.910	10.500	+2,38%	32,58K	aa.aa	07:29:59
HL Mando	42.650	43.900	41.800	+1,67%	271,39K	aa.aa	07:29:59
CS Wind Corp	53.300	54.500	51.800	-0,37%	280,46K	aa.aa	07:29:59
Hansol Paper Co Ltd	7.060	7.070	6.990	+1,15%	11,05K	aa.aa	07:29:59
Samsung SDS Co Ltd	202.500	205.500	196.000	+2,79%	131,86K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	2.885	2.985	2.825	-1,87%	35,58K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.290	5.370	5.150	-0,19%	21,9K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	17.670	18.830	17.550	-4,54%	111,78K	aa.aa	07:29:59
Tonymoly Co Ltd	4.620	4.740	4.570	+0,43%	25,14K	aa.aa	07:29:59
Innocean Worldwide Inc	18.010	18.250	17.910	+0,28%	39,04K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.280	1.309	1.270	-0,39%	19,16K	aa.aa	07:29:59
HDC Labs	7.320	7.330	7.270	+0,97%	1,66K	aa.aa	07:29:59
LIG Nex1 Co Ltd	575.000	595.000	557.000	+1,77%	90K	aa.aa	07:29:59
AJ Networks Co Ltd	4.210	4.295	4.200	+0,24%	122,8K	aa.aa	07:29:59
Jeju Air Co Ltd	5.560	5.710	4.455	+24,66%	4,37M	aa.aa	07:29:59
Hyundai C F Inc	12.590	12.720	12.420	+0,72%	11,12K	aa.aa	07:29:59
Kumho HT Inc	7.710	7.830	7.180	+6,49%	99,56K	aa.aa	07:29:59
Sejin Heavy Industries Co Ltd	8.710	8.900	8.510	+1,75%	101,19K	aa.aa	07:29:59
Its Skin Co Ltd	11.040	11.480	11.010	-1,43%	10,22K	aa.aa	07:29:59
JS	12.040	12.280	11.820	-0,25%	39,17K	aa.aa	07:29:59
Samil C S	5.220	5.240	5.050	+1,36%	8,06K	aa.aa	07:29:59
POSCO Future M	185.400	191.600	178.100	+4,63%	591,53K	aa.aa	07:29:59
Posco ICT	20.750	21.150	19.970	+2,98%	226,61K	aa.aa	07:29:59
Dongsuh	27.000	27.400	26.750	-0,92%	47,48K	aa.aa	07:29:59
Nice Information Service	16.830	17.000	16.510	+1,32%	40,62K	aa.aa	07:29:59
Paradise	9.580	9.840	9.500	+0,63%	201,68K	aa.aa	07:29:59
Korea Real Estate	1.121	1.132	1.114	+0,90%	271,3K	aa.aa	07:29:59
Kakao	31.700	32.100	31.150	+1,28%	1,1M	aa.aa	07:29:59
Jcontentree	1.520	1.560	1.498	+0,40%	20,73K	aa.aa	07:29:59
L&F	116.400	120.900	109.200	+6,50%	691,93K	aa.aa	07:29:59
Celltrion	179.800	185.000	178.300	+0,06%	397,81K	aa.aa	07:29:59
BH	18.550	19.080	18.240	-0,75%	334,58K	aa.aa	07:29:59
SK Oceanplant	11.090	11.270	10.920	+0,91%	230,91K	aa.aa	07:29:59
LX Semicon	34.100	35.600	33.750	-1,59%	61,33K	aa.aa	07:29:59
PI Advanced Materials	18.620	19.390	18.330	+0,38%	36,67K	aa.aa	07:29:59
DoubleU Games	56.200	57.800	56.200	-1,92%	92,32K	aa.aa	07:29:59
Haesung DS	57.500	61.900	56.600	-6,05%	103,55K	aa.aa	07:29:59
Korea Asset	2.390	2.415	2.380	+0,63%	46,88K	aa.aa	07:29:59
Dual Co	3.990	4.020	3.935	+0,63%	27,65K	aa.aa	07:29:59
Sempio Foods	21.300	21.600	21.150	-0,23%	14,6K	aa.aa	07:29:59
Il Dong Pharma	13.280	13.630	13.160	+0,30%	97,74K	aa.aa	07:29:59
LS Cable & System Asia	69.500	70.500	63.200	+8,76%	288,96K	aa.aa	07:29:59
Hwaseung Enterprise	2.745	2.750	2.680	+2,04%	11,93K	aa.aa	07:29:59
Yong Pyong Resort	1.770	1.836	1.750	+0,23%	49,89K	aa.aa	07:29:59
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	07:29:59
DY Power	10.730	10.800	10.580	+0,37%	15,65K	aa.aa	07:29:59
Jw Life Science	10.670	10.860	10.540	-0,28%	18,18K	aa.aa	07:29:59
Samsung Biologics	1.182.000	1.200.000	1.165.000	-1,99%	52,35K	aa.aa	07:29:59
Doosan Bobcat Inc	52.200	53.200	51.500	0,00%	102,09K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.220	6.310	6.160	-0,48%	4,81K	aa.aa	07:29:59
Dentium	39.300	40.000	38.550	0,00%	16,5K	aa.aa	07:29:59
Crown Confectionery	7.520	7.780	7.420	+0,27%	3,9K	aa.aa	07:29:59
Hyundai Heavy Industries	165.500	171.200	163.500	-0,48%	215,64K	aa.aa	07:29:59
Hyundai Electric & Energy	543.000	564.000	531.000	-3,04%	166,74K	aa.aa	07:29:59
HD Construction Equipment	100.200	103.900	98.600	-0,99%	189,33K	aa.aa	07:29:59
Netmarble Games	33.900	34.250	33.500	-0,29%	130,07K	aa.aa	07:29:59
Kyungdong City Gas	20.500	20.950	20.500	-0,49%	4,72K	aa.aa	07:29:59
Miwon Specialty Chemical	128.100	132.400	127.500	-2,21%	3,31K	aa.aa	07:29:59
Orion	105.600	107.100	104.200	-0,85%	82,72K	aa.aa	07:29:59
Jeil Pharma	9.740	9.770	9.510	+0,52%	12,81K	aa.aa	07:29:59
TAPEX INC	19.050	19.250	17.800	+5,25%	56,63K	aa.aa	07:29:59
Samyang Packaging	9.840	9.890	9.760	+0,10%	14,42K	aa.aa	07:29:59
DYP	3.245	3.280	3.180	+1,09%	26,24K	aa.aa	07:29:59
Jin Air	6.110	6.620	5.680	+7,38%	780,25K	aa.aa	07:29:59
KCTech	112.800	118.500	110.100	-4,00%	197,67K	aa.aa	07:29:59
BGF Retail	127.700	132.400	126.200	-2,22%	32,18K	aa.aa	07:29:59
SK Chemicals	49.350	51.200	48.850	-1,89%	38,86K	aa.aa	07:29:59
Cuckoo Homesys	24.050	24.900	23.850	-2,43%	30,49K	aa.aa	07:29:59
Aekyung Industrial	11.120	11.170	10.930	+0,54%	14,89K	aa.aa	07:29:59
E KOCREF	3.315	3.325	3.185	+0,76%	39,35K	aa.aa	07:29:59
Lotte Data Communication	17.400	17.690	17.100	+1,93%	6,05K	aa.aa	07:29:59
Trinity Airways	2.530	2.590	2.430	+2,64%	114,89K	aa.aa	07:29:59
Shinhan Alpha REIT	5.520	5.540	5.470	+0,36%	86,25K	aa.aa	07:29:59
Hyundai Develop	21.750	22.100	21.500	+0,69%	95,53K	aa.aa	07:29:59
Hyosung Chemical	49.350	50.300	48.450	+1,02%	10,7K	aa.aa	07:29:59
Hyosung TNC	282.000	290.000	268.500	+5,22%	23,12K	aa.aa	07:29:59
Hyosung Heavy Industries	2.135.000	2.207.000	2.100.000	-0,79%	46,23K	aa.aa	07:29:59
Hyosung Advanced Materials	159.300	162.800	156.300	+1,98%	10,22K	aa.aa	07:29:59
Hana Pharm	8.350	8.350	8.220	+0,48%	10,34K	aa.aa	07:29:59
Woojin I&S	3.770	3.935	3.770	-0,79%	21,6K	aa.aa	07:29:59
Asiana IDT	9.140	9.270	9.090	-0,11%	7,1K	aa.aa	07:29:59
Air Busan	1.545	1.630	1.491	+3,76%	325,16K	aa.aa	07:29:59
Lotte Confectionery	116.800	120.200	115.500	-1,68%	18,31K	aa.aa	07:29:59
DreamTech	7.940	8.470	7.810	-5,81%	1,06M	aa.aa	07:29:59
Hyundai Autoever	345.000	355.500	340.000	+1,17%	36,41K	aa.aa	07:29:59
Woori Financial	31.000	31.950	30.800	-3,13%	2,12M	aa.aa	07:29:59
Hanilcmt	16.950	17.480	16.620	+0,30%	132,3K	aa.aa	07:29:59
Zinus	6.320	6.440	6.160	+0,16%	15,44K	aa.aa	07:29:59
Lotte Reit	4.175	4.195	4.100	+1,71%	131,94K	aa.aa	07:29:59
Xi S And D	8.880	9.300	8.630	+1,25%	516,09K	aa.aa	07:29:59
Hanwha	80.800	82.900	76.200	+3,59%	1,16M	aa.aa	07:29:59
Hyundai Energy	140.000	143.000	137.100	-0,78%	140,68K	aa.aa	07:29:59
CTR Mobility	3.230	3.395	3.150	+1,10%	3,85K	aa.aa	07:29:59
Nh Prime	3.750	3.785	3.740	+0,67%	18,74K	aa.aa	07:29:59
Doosan Fuel	38.850	40.950	38.250	+1,97%	649,04K	aa.aa	07:29:59
Kcc Glass	23.550	23.650	23.150	+0,64%	5,74K	aa.aa	07:29:59
Solus Advanced Materials	8.810	8.980	8.140	+8,23%	282,71K	aa.aa	07:29:59
Daeduck	145.000	152.000	141.100	-1,29%	908,88K	aa.aa	07:29:59
Sk Biopharma	70.300	72.300	69.500	-0,57%	65,44K	aa.aa	07:29:59
Igis Value Plus	3.490	3.550	3.440	-0,43%	49,4K	aa.aa	07:29:59
Igis Residence	3.190	3.245	3.165	+1,27%	28,28K	aa.aa	07:29:59
Mirae Asset Maps	1.809	1.844	1.800	-1,58%	29,9K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	3.935	3.960	3.885	0,00%	69,5K	aa.aa	07:29:59
HYBE	163.800	168.500	159.700	+0,24%	267,98K	aa.aa	07:29:59
Kyochon	3.845	3.865	3.815	0,00%	23,73K	aa.aa	07:29:59
A Plus Asset	12.280	13.070	12.260	-2,77%	15,49K	aa.aa	07:29:59
TY Holdings Co	1.926	1.960	1.882	-0,05%	10,62K	aa.aa	07:29:59
Seah Steel	141.000	149.700	139.900	-0,21%	9,33K	aa.aa	07:29:59
Myoung Shin Industrial Co	8.510	8.760	8.390	+0,35%	218,03K	aa.aa	07:29:59
Esr Kendall Square	3.115	3.170	3.080	+0,48%	96,66K	aa.aa	07:29:59
DL E C Co	62.000	64.300	61.100	-0,96%	247,98K	aa.aa	07:29:59
SoluM Co	16.330	17.300	16.080	-3,83%	186,93K	aa.aa	07:29:59
SK Bioscience Co	36.300	36.950	35.700	-0,41%	55,73K	aa.aa	07:29:59
SK IE Technology Co	18.810	18.940	18.410	+3,47%	355,92K	aa.aa	07:29:59
LX Holdings	7.980	8.100	7.900	+0,25%	62,18K	aa.aa	07:29:59
MCNEX Co	17.980	18.280	17.700	+0,45%	28,14K	aa.aa	07:29:59
SD Biosensor	6.580	6.840	6.470	-1,79%	101,49K	aa.aa	07:29:59
FF Co	73.800	74.900	72.800	+0,68%	80,01K	aa.aa	07:29:59
Hwaseung RA Co	2.690	2.755	2.665	+0,37%	3,94K	aa.aa	07:29:59
KakaoBank	20.050	20.100	19.620	-0,50%	615,33K	aa.aa	07:29:59
Krafton	191.700	193.000	187.000	+0,89%	79,57K	aa.aa	07:29:59
Hancom Lifecare	2.020	2.060	1.986	+2,02%	121,1K	aa.aa	07:29:59
Lotte Rental Co	50.100	51.200	49.750	-1,57%	161,15K	aa.aa	07:29:59
Ajusteel Co	2.280	2.420	2.200	+3,64%	99,3K	aa.aa	07:29:59
D D Platform REIT	1.907	1.917	1.880	+1,11%	200,16K	aa.aa	07:29:59
Iljin HySolus	11.110	11.180	10.840	+3,73%	23,61K	aa.aa	07:29:59
SK Reit	5.260	5.280	5.210	+0,77%	179,41K	aa.aa	07:29:59
Hyundai Heavy Industries	369.000	380.500	355.500	+0,68%	237,1K	aa.aa	07:29:59
K Car	6.070	6.200	6.000	+0,83%	40,98K	aa.aa	07:29:59
KakaoPay	36.250	37.950	35.700	-3,33%	199,42K	aa.aa	07:29:59
NH All One REIT	2.725	2.760	2.700	-0,91%	60,78K	aa.aa	07:29:59
Mirae Asset Global REIT	1.302	1.345	1.295	-1,36%	45,34K	aa.aa	07:29:59
Shinhan Seobu T D REIT	4.030	4.065	3.950	+1,38%	81,69K	aa.aa	07:29:59
SK Square	852.000	892.000	835.000	-0,58%	592,7K	aa.aa	07:29:59
LG Energy Solution	422.000	428.000	409.000	+2,93%	636,7K	aa.aa	07:29:59
Koramco The One REIT	2.390	2.390	2.380	+0,21%	95,91K	aa.aa	07:29:59
Mastern Premier Reit 1	770	777	740	+1,85%	6,98K	aa.aa	07:29:59
Soosan Industries	20.300	20.750	20.250	-0,25%	9,82K	aa.aa	07:29:59
SoCar	10.730	11.780	10.330	+1,61%	17,95K	aa.aa	07:29:59
KB Star REIT	1.540	1.599	1.540	-1,97%	248,88K	aa.aa	07:29:59
Unid BTPlus	3.815	3.835	3.780	+1,19%	14,76K	aa.aa	07:29:59
BioNote	4.630	4.650	4.555	+0,33%	53,25K	aa.aa	07:29:59
Hanwha REIT	5.360	5.600	5.300	+0,56%	64,91K	aa.aa	07:29:59
Hanwha Galleria	2.770	2.840	2.610	+5,73%	2,6M	aa.aa	07:29:59
SamsungFN REIT	5.190	5.190	5.090	+0,58%	31,4K	aa.aa	07:29:59
Hyundai Green Food	18.830	19.340	18.800	-0,95%	30,15K	aa.aa	07:29:59
OCI	69.200	70.600	68.500	0,00%	18,09K	aa.aa	07:29:59
Isu Specialty Chemical	91.300	92.900	83.400	+10,13%	824,97K	aa.aa	07:29:59
Dongkuk Steel Mill	8.940	9.500	8.860	-0,11%	447K	aa.aa	07:29:59
Dongkuk Coated Metal	5.060	5.180	5.010	+0,80%	21,96K	aa.aa	07:29:59
Chosun Refractories	11.390	11.540	11.120	+1,06%	16,03K	aa.aa	07:29:59
Nexteel	13.100	14.040	12.910	+4,55%	785,76K	aa.aa	07:29:59
STX Green Logis	2.440	2.610	2.280	+7,25%	1,06M	aa.aa	07:29:59
Doosan Robotics	62.200	63.200	61.000	+0,32%	161,39K	aa.aa	07:29:59
EcoPro Materials	35.300	36.175	34.000	+3,07%	427,87K	aa.aa	07:29:59
Dong In Entech	12.840	12.970	12.750	-0,39%	392	aa.aa	07:29:59
DS Dansuk	12.200	12.500	11.950	-0,08%	43,61K	aa.aa	07:29:59
APR	294.500	300.500	266.500	+4,06%	680,83K	aa.aa	07:29:59
SK Eternix	43.600	45.900	43.000	-0,91%	296,3K	aa.aa	07:29:59
HD Hyundai Marine Solution	220.500	229.000	217.500	-3,50%	72,16K	aa.aa	07:29:59
Shinhan Global Active REIT	919	952	919	-3,57%	18,23K	aa.aa	07:29:59
Shift Up	30.650	31.000	29.900	+1,66%	30,81K	aa.aa	07:29:59
Sanil Electric	212.000	220.000	206.500	+0,47%	243,78K	aa.aa	07:29:59
HS Hyosung	48.650	50.800	47.800	+0,31%	658	aa.aa	07:29:59
Junjin Construction Robot	35.500	36.800	35.200	+0,14%	24,87K	aa.aa	07:29:59
Hanwha Industrial Solutions	42.250	44.350	41.400	-4,74%	284,4K	aa.aa	07:29:59
The Born Korea	14.000	14.270	13.400	+2,87%	24,79K	aa.aa	07:29:59
KB Balhae Infrastructure Fund	10.040	10.090	9.970	0,00%	81,9K	aa.aa	07:29:59
MNC Solution	18.010	18.690	17.660	+0,56%	70,6K	aa.aa	07:29:59
GS P L	36.000	37.250	35.050	+1,84%	48,05K	aa.aa	07:29:59
LG CNS	66.100	67.200	64.300	+2,32%	335,49K	aa.aa	07:29:59
Seoul Guarantee Insurance	42.300	43.400	42.150	-1,40%	37,22K	aa.aa	07:29:59
CK Solution	2.045	2.210	2.030	-3,99%	212,92K	aa.aa	07:29:59
Joosung Corperation	6.300	6.620	6.210	-0,94%	9,9K	aa.aa	07:29:59
d'Alba Global	164.500	167.500	157.600	+4,64%	198,01K	aa.aa	07:29:59
Daishin Value REIT	4.000	4.010	3.885	+2,30%	11,69K	aa.aa	07:29:59
Daehan Shipbuilding	41.900	43.650	41.050	+1,33%	31,63K	aa.aa	07:29:59
Myung In Pharm	40.500	41.250	40.350	-0,98%	8,98K	aa.aa	07:29:59
Tmc	15.230	15.880	14.840	-1,42%	756,8K	aa.aa	07:29:59
Samsung Epis Holdings	309.500	320.000	307.000	-1,59%	23,29K	aa.aa	07:29:59
Samyang Biopharm	43.200	45.200	42.850	-0,12%	32,11K	aa.aa	07:29:59
Kbank	5.220	5.300	5.190	-0,38%	236,32K	aa.aa	07:29:59

PSI

9.415,66

+35,87

+0,38%

DAX Futuros

25.373,00

-84,0

-0,33%

CAC 40

7.873,11

+45,48

+0,58%

IBEX 35

19.230,70

+20,00

+0,10%

US 500

7.704,60

-101,0

-1,29%

Índice Dólar

102,328

+0,349

+0,34%

Índice Euro

144,00

-0,41

-0,28%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1240	0,00%	35,98M
Galp Energia	22,65	+0,31%	1,35M
Energias de Portugal	4,906	-0,02%	5,53M
EDP Renováveis	12,50	-0,56%	1,28M
Jeronimo Martins	17,38	-0,11%	731,69K
Mota-Engil	4,810	+1,48%	1,06M
CTT Correios de Portugal SA	5,52	+1,66%	574,90K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8000	+7,69%	11,00
Toyota Caetano Po	8,00	+3,90%	1,00
Sonae	2,1000	+2,19%	1,27M
Glintt-Global	1,2300	+2,07%	5,61K
CTT Correios de Portugal SA	5,52	+1,66%	574,90K
Mota-Engil	4,810	+1,48%	1,06M
Corticeira Amorim	6,76	+1,20%	104,84K

Nome	Último	% de Var.	Vol.
Sonaecom	2,860	-2,05%	6,85K
Sporting Lisbon	0,9750	-2,01%	4,64K
EDP Renováveis	12,50	-0,56%	1,28M
Impresa SGPS SA	0,1896	-0,21%	24,16K
Nos SGPS SA	5,225	-0,19%	282,86K
Jeronimo Martins	17,38	-0,11%	731,69K
Energias de Portugal	4,906	-0,02%	5,53M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1240	0,00%	35,98M
Mota-Engil	4,810	+1,48%	1,06M
Jeronimo Martins	17,38	-0,11%	731,69K
Energias de Portugal	4,906	-0,02%	5,53M
CTT Correios de Portugal SA	5,52	+1,66%	574,90K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa	19,48	+36,93%	26,67
Aaaaaaaaaaaaaaaaaa	19,48	+36,93%	26,67
Aaaaaaaaaa Aaa Aaaa	17,38	+34,71%	23,41
Aaaaaaaa	17,38	+34,71%	23,41
Aaa Aaaaa Aaaaaaaaaa	6,76	+29,15%	8,73
Aaaaaa Aa Aaa Aaaaa	6,76	+29,15%	8,73
Aaaaa Aaaaa	4,810	+24,73%	5,999

Nome	Último	Upside	Valor Justo
Aaaa Aaaaa	19,48	+36,93%	26,67
Aaaaaaaaaaaaaaaaaa	19,48	+36,93%	26,67
Aaaaaaaaaa Aaa Aaaa	17,38	+34,71%	23,41
Aaaaaaaa	17,38	+34,71%	23,41
Aaa Aaaaa Aaaaaaaaaa	6,76	+29,15%	8,73
Aaaaaa Aa Aaa Aaaaa	6,76	+29,15%	8,73
Aaaaa Aaaaa	4,810	+24,73%	5,999

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3310.5%

S&P 500

+447.3%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Ações de valor elevado

+1390.7%

S&P 500 Pure Value

+245.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

O melhor de Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+687.5%

S&P 500 Energy

+76.0%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+513.4%

S&P 500 Financials

+173.6%

Ações desta estratégia

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Compostos de qualidade

+1404.4%

S&P 500

+279.1%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1184.5%

Russell 1000

+206.4%

Ações desta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+845.1%

S&P 500 Health Care

+149.9%

Ações desta estratégia

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1286.0%

S&P 500

+447.3%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1097.6%

S&P Midcap 400

+258.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+585.4%

S&P/BMV IPC

+55.2%

Ações desta estratégia

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+1148.7%

Índice Bovespa

+313.7%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+979.2%

FTSE Italia All Share

+161.3%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+495.1%

DAX

+157.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI (KS11)

KOSPI Componentes

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co