Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.404,74

+16,27(+0,68%)

Dados atuais·04:56:40

Var. Diária

2.382,32

2.407,11

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	6.540	6.590	6.380	+0,46%	217,89K	aa.aa	04:23:59
Seah Steel Corp	107.200	107.900	100.000	+6,99%	17,84K	aa.aa	04:27:29
TBH Global	2.225	2.305	2.155	-2,63%	13,18K	aa.aa	04:33:00
Daehan Flour Mills Co	11.840	11.950	11.610	+0,51%	15,94K	aa.aa	04:36:44
Dongkuk Steel Mill Co	2.025	2.070	1.987	+1,91%	222,58K	aa.aa	04:36:37
Hitejinro Holdings	8.080	8.260	8.010	+0,37%	5,54K	aa.aa	04:27:49
Kukdo Chemical	40.400	41.450	39.500	+1,51%	22,76K	aa.aa	04:36:42
SGC Energy Co Ltd	55.300	55.700	52.400	+1,65%	51,01K	aa.aa	04:27:47
DY Corporation	4.330	4.365	4.290	+0,93%	21,66K	aa.aa	04:35:38
CR Holdings	4.505	4.560	4.490	-1,21%	12,71K	aa.aa	04:35:55
Bukwang Pharm	4.110	4.165	4.055	+1,11%	269,96K	aa.aa	04:36:41
Hansol Holdings	3.450	3.475	3.375	+1,62%	53,93K	aa.aa	04:35:41
Iljin Display	902	905	890	0,00%	0	aa.aa	02/09
LX Hausys	34.600	34.850	33.450	+2,06%	10,35K	aa.aa	04:36:09
Namyang Dairy	44.500	44.750	43.600	+1,14%	546	aa.aa	03:44:01
Hanil Cement Co	18.950	18.960	18.590	+0,74%	8,15K	aa.aa	04:35:20
Isu Chemical Co	11.360	11.580	10.800	+0,53%	230,76K	aa.aa	04:36:35
Songwon Industrial	12.360	12.400	11.260	+9,09%	323,07K	aa.aa	04:36:37
Chongkundang	39.100	39.400	38.900	0,00%	1,76K	aa.aa	04:28:03
Daewonkangup	4.345	4.360	4.210	+3,08%	46,13K	aa.aa	04:36:11
Dongbu Steel	5.640	5.650	5.460	+3,68%	132,13K	aa.aa	04:20:34
Ilyang Pharm	8.530	8.620	8.340	+0,83%	3,47K	aa.aa	04:36:31
KPX Chemical	55.000	55.400	54.500	+0,55%	1,71K	aa.aa	04:35:58
Samyang Holdings	61.300	61.500	60.200	+0,66%	763	aa.aa	04:35:40
Daeduck	14.980	15.520	14.830	-3,35%	54,12K	aa.aa	04:36:43
Hansol Technics	8.670	8.850	7.640	+14,38%	3,33M	aa.aa	04:18:08
Seoyon	7.850	7.860	7.720	-0,13%	11,33K	aa.aa	04:31:45
Eusu Holdings	6.660	6.690	6.550	+0,91%	11,17K	aa.aa	04:34:28
LF Corp	22.400	22.950	22.200	-3,03%	20,68K	aa.aa	04:36:29
Moorim P&P Co	1.638	1.647	1.619	+0,18%	13,12K	aa.aa	04:21:56
Sejong Industrial	6.910	6.950	6.730	+1,17%	35,65K	aa.aa	04:36:39
Hanjin Heavy Ind Const Holdings	4.725	4.775	4.690	+0,53%	12,94K	aa.aa	04:32:55
Hansae Co	9.130	9.210	9.050	-0,76%	23,89K	aa.aa	04:36:01
Kyungbang	8.220	8.260	8.130	+0,24%	17,14K	aa.aa	04:32:02
Able C&C	11.430	11.770	11.110	-1,12%	28,93K	aa.aa	04:36:16
Sajodongaone	7.720	8.130	7.170	-0,64%	84,75K	aa.aa	04:34:35
Handsome	15.540	15.690	15.350	+0,91%	36,79K	aa.aa	04:36:25
Tongyang	1.065	1.077	1.058	+1,72%	37,39K	aa.aa	04:35:32
Hwashin	7.700	7.790	7.610	+0,65%	88,55K	aa.aa	04:36:25
Motonic	10.310	10.400	10.180	-0,77%	8,51K	aa.aa	04:32:41
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	02/09
Sindoh	40.350	40.650	40.150	+0,50%	567	aa.aa	04:06:31
Kisco	9.860	10.100	9.840	-0,30%	78,76K	aa.aa	04:36:25
HL Holdings	40.000	40.100	39.400	+0,88%	2,42K	aa.aa	04:35:35
Muhak	7.820	7.870	7.750	+0,51%	6,6K	aa.aa	04:35:37
Unid	65.300	66.000	63.500	+2,83%	7,3K	aa.aa	04:20:52
STX	3.530	3.555	3.450	0,00%	0	aa.aa	02/09
Seoul Broadcasting System	12.160	12.280	12.120	-0,16%	710	aa.aa	04:29:13
Dongwha Pharm	5.210	5.210	5.110	+0,97%	30,52K	aa.aa	04:35:03
KR Motors Co	1.424	1.468	1.398	-0,42%	22,5K	aa.aa	04:28:50
Sungchang Hold	5.200	5.210	5.120	+0,97%	6,28K	aa.aa	03:36:46
Yuyu Pharma	3.845	3.895	3.820	-0,90%	17,44K	aa.aa	04:29:37
Ildong Holdings	6.240	6.460	6.190	-4,73%	43,96K	aa.aa	04:35:14
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	02/09
Norooholdings	17.050	17.150	16.700	+1,31%	4,58K	aa.aa	04:35:03
Samhwa Paint	6.570	6.650	6.470	+0,92%	84,22K	aa.aa	04:32:28
Daedong Ind	8.270	8.300	7.970	+4,03%	157,12K	aa.aa	04:36:35
Samil Pharm	6.230	6.240	6.130	+1,63%	19,09K	aa.aa	04:35:46
Heungkuk F&M I	3.745	3.940	3.610	+3,74%	179,94K	aa.aa	04:36:11
Cs Holdings	66.400	67.400	66.300	0,00%	54	aa.aa	04:09:31
Chunil Express	143.900	148.900	143.100	-3,36%	1,11K	aa.aa	04:30:18
Ls Networks	3.050	3.070	3.000	+1,84%	30,16K	aa.aa	04:35:41
Rifa Ind	13.690	13.730	13.690	-0,73%	951	aa.aa	04:15:57
Hwacheon Mac	36.000	36.550	35.050	+0,84%	19,38K	aa.aa	04:22:17
Kangnam Jevisco	12.510	12.750	12.230	-0,71%	7,22K	aa.aa	04:36:40
Bohae Brewery	1.533	1.657	1.334	+14,40%	4,73M	aa.aa	04:06:41
Union	2.960	2.970	2.930	+1,02%	10,1K	aa.aa	04:34:24
Chonbang	33.250	34.150	31.950	+3,42%	1,75K	aa.aa	04:25:40
Korea Cast Pip	6.685	6.730	6.640	+0,22%	5,32K	aa.aa	04:23:10
Papercorea	2.480	2.580	2.350	-7,29%	34,5K	aa.aa	04:12:07
Taihan Textile	5.940	5.990	5.850	-1,49%	822	aa.aa	04:30:13
Manho Rope&Wir	4.025	4.145	3.980	+1,13%	20,61K	aa.aa	04:36:28
Eugene Inv&Sec	4.365	4.385	4.275	+1,51%	251,85K	aa.aa	04:36:16
Kumho Electric	12.820	14.180	12.200	-3,61%	4,24M	aa.aa	03:54:50
Gs Global	2.675	2.695	2.580	+2,69%	160,22K	aa.aa	04:36:37
Nam Kwang Cons	7.850	8.030	7.650	-2,24%	31,52K	aa.aa	04:32:44
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	02/09
PKC	5.000	5.070	4.970	+0,20%	32,61K	aa.aa	04:35:23
Samsung Pharm	1.318	1.350	1.301	-0,98%	101,16K	aa.aa	04:36:09
SG Choongbang	1.317	1.318	1.301	+0,23%	9,67K	aa.aa	04:16:51
Kg Chemical	4.505	4.535	4.395	+1,92%	57,51K	aa.aa	04:36:32
Tae Won Mulsan	2.900	3.045	2.810	+0,35%	38,8K	aa.aa	04:36:39
Byc	37.850	38.250	37.400	-0,26%	867	aa.aa	04:34:09
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	02/09
Hyundai Motor Securities	7.950	7.990	7.780	+1,40%	46,91K	aa.aa	04:35:36
Sk Securities	2.465	2.470	2.380	+1,44%	1,7M	aa.aa	04:36:41
DI Dong Il Corp	27.500	28.550	27.350	-1,96%	10,03K	aa.aa	04:36:22
Cho Bi	11.470	11.550	11.050	+1,41%	51,36K	aa.aa	04:36:11
Cheil Grinding	9.140	9.210	9.010	+0,66%	25,89K	aa.aa	04:31:10
Dongkook Ind	2.195	2.220	2.180	-0,23%	3,28K	aa.aa	04:15:23
Hanyang Sec	19.570	19.760	19.400	+0,36%	3,1K	aa.aa	04:25:07
Shin Hwa Silup	14.780	14.900	13.700	+0,20%	13,46K	aa.aa	04:35:11
Aluko	1.613	1.635	1.588	+1,32%	68,75K	aa.aa	04:36:17
Ts	2.890	2.910	2.875	+0,17%	54,24K	aa.aa	04:33:57
Sam Hwa Capaci	109.400	115.300	107.300	-1,88%	255,91K	aa.aa	04:25:03
Kisco Holdings	27.450	27.650	27.250	+0,73%	1,97K	aa.aa	04:33:50
Vivien Corp	4.700	4.805	4.645	-0,42%	19,2K	aa.aa	04:36:00
Kyungnong	9.340	9.400	9.200	+1,30%	34,84K	aa.aa	04:36:40
Korea Ind	2.100	2.105	2.040	+1,45%	157,43K	aa.aa	04:33:19
Dohwa Engin	5.300	5.360	5.210	+1,73%	32,19K	aa.aa	04:36:26
SYTS Corp	55.500	56.100	54.500	+0,91%	1,5K	aa.aa	04:15:52
Export Packing	2.710	2.740	2.675	0,00%	18,26K	aa.aa	04:19:48
Dongsung Pharm	1.434	1.446	1.418	+1,20%	22,59K	aa.aa	04:35:23
Hanil Iron & S	2.990	3.080	2.930	0,00%	106,25K	aa.aa	04:35:56
Asia Paper	8.680	8.700	8.400	+2,72%	34,75K	aa.aa	04:35:31
Hanjin Trans	14.910	14.980	14.710	+1,22%	11,47K	aa.aa	04:36:30
Sh E & C	1.614	1.627	1.560	+0,12%	5,64K	aa.aa	04:31:19
Handok	9.520	9.650	9.520	-1,14%	1,25K	aa.aa	04:36:21
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	02/09
Wooyang P&L	5.900	5.970	5.570	+3,15%	9,54K	aa.aa	04:32:59
Samick Music I	1.150	1.163	1.137	+0,70%	101,55K	aa.aa	04:34:30
HS Huasung	10.860	11.000	10.720	-0,28%	4,88K	aa.aa	04:36:20
Choheung	137.900	137.900	137.000	0,00%	6	aa.aa	02:26:52
Jeil Pharm	7.620	7.700	7.300	+0,79%	613	aa.aa	03:37:18
Orientbio	913	923	810	0,00%	0	aa.aa	02/09
Shinil Electronics Co	997	999	989	+0,30%	142,62K	aa.aa	04:34:10
Tcc Steel	12.230	13.770	11.940	+12,72%	1,48M	aa.aa	04:18:29
Kukje Pharma	3.440	3.450	3.365	+0,73%	14,86K	aa.aa	04:30:37
Bo Lak	1.016	1.020	1.010	-0,10%	21,42K	aa.aa	04:36:13
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	02/09
Sam Yung Tradi	22.100	22.300	21.950	-0,90%	6,82K	aa.aa	04:28:06
Sun L	1.666	1.759	1.646	-1,83%	11,34K	aa.aa	04:07:42
Shin Poong Pap	1.064	1.150	1.012	+5,14%	830,32K	aa.aa	04:36:07
DYA	753	791	735	0,00%	0	aa.aa	02/09
TYM	7.280	7.300	6.820	+5,20%	255,19K	aa.aa	04:36:13
Yoo Sung Ent	1.785	1.809	1.779	-1,22%	16,49K	aa.aa	04:33:20
Kumho Ind	16.840	17.670	16.300	-1,52%	5,13M	aa.aa	04:17:35
Hae In	9.350	9.780	8.760	-1,79%	693,99K	aa.aa	03:55:15
Aprogen Pharmaceuticals	1.762	1.774	1.742	+1,15%	33,49K	aa.aa	04:32:23
Kolon Globalco	9.540	9.710	9.300	-2,55%	14,82K	aa.aa	04:35:44
Sung Bo Chem	2.225	2.240	2.210	-0,45%	15,66K	aa.aa	03:03:46
Ilsung Pharm	20.650	20.800	20.500	+0,49%	579	aa.aa	03:40:30
Ilshin Spinnin	10.600	10.700	10.490	+0,28%	9,69K	aa.aa	04:36:18
Daewon Pharm	8.080	8.320	7.910	-0,25%	39,78K	aa.aa	04:34:48
Heung A Shippi	1.738	1.782	1.691	+1,52%	6,15M	aa.aa	04:21:21
Hankook Cosmetics Manufacturing	12.970	13.620	12.850	-2,48%	595,31K	aa.aa	04:36:39
Yuhwa Sec	3.055	3.060	3.030	+0,83%	12,6K	aa.aa	04:34:57
Yungjin Pharm	1.119	1.135	1.111	-0,36%	166,27K	aa.aa	04:34:14
HLB Global	1.713	1.720	1.628	+5,22%	158,85K	aa.aa	04:34:25
Pang Rim Spinn	5.620	5.630	5.510	+1,44%	38,88K	aa.aa	04:32:35
Mi Chang Oil	133.000	134.800	130.300	-1,34%	1,4K	aa.aa	04:32:41
Hansung Ent	4.705	4.765	4.620	-0,53%	55,11K	aa.aa	04:32:09
Sam Young Chem	6.060	6.180	5.910	-0,33%	75,05K	aa.aa	04:34:45
Chin Yang Ind	3.895	3.905	3.840	+0,26%	11,37K	aa.aa	04:26:33
Daehan Synthet	113.800	115.200	111.600	-0,18%	185	aa.aa	04:33:00
Sajodaerim	30.850	31.000	30.400	+0,49%	1,25K	aa.aa	04:21:55
Sg	2.290	2.290	2.245	+0,44%	14,83K	aa.aa	03:53:31
Shinhung	14.080	14.160	14.050	-0,07%	1,98K	aa.aa	02:51:01
Korea Petroleum Ind	11.290	11.340	11.000	+0,36%	97,73K	aa.aa	04:35:14
Taeyang Metal	2.555	2.600	2.545	-0,78%	49,87K	aa.aa	04:36:21
Dongbang Trans	1.815	1.824	1.787	+1,57%	52,17K	aa.aa	04:03:51
Npc	3.030	3.050	3.000	+0,66%	10,04K	aa.aa	04:16:15
Nam Sung	4.980	4.995	4.925	+0,20%	1,27K	aa.aa	04:16:28
Hyundai Pharm	7.850	8.870	7.740	+3,70%	14,93M	aa.aa	04:18:05
Sebang	13.380	13.450	13.250	+0,60%	5,25K	aa.aa	04:36:07
Samick Thk	8.100	8.230	7.900	+1,25%	11,92K	aa.aa	04:33:10
Seoul Food	1.250	1.272	1.248	-1,57%	42,98K	aa.aa	04:36:35
Samhwa Crown	27.150	27.450	26.800	+0,74%	3,73K	aa.aa	04:29:05
Kleannara	1.197	1.210	1.195	-1,07%	16,92K	aa.aa	04:36:19
Hyundai Bngste	11.770	12.050	11.330	+2,53%	29,83K	aa.aa	04:36:09
Samchully	135.700	136.600	134.100	0,00%	2,31K	aa.aa	04:31:10
Cho Kwang Leat	64.400	65.000	64.400	-0,92%	18	aa.aa	04:28:01
PharmGen Science	3.180	3.240	3.070	+0,63%	6,42K	aa.aa	04:15:24
Sunny Elec	2.010	2.100	1.831	+7,77%	7,28M	aa.aa	04:18:03
Duksung	3.325	3.375	3.280	+0,45%	14,29K	aa.aa	04:17:54
Drb Holding	4.085	4.095	4.045	0,00%	13,4K	aa.aa	04:20:23
TWay Holdings	1.155	1.185	1.133	+0,52%	33,49K	aa.aa	04:36:10
Dongil Ind	36.150	36.500	35.600	+0,28%	36	aa.aa	04:22:00
Cho Kwang Pain	3.555	3.610	3.510	+0,14%	6,47K	aa.aa	04:22:28
CItech Co Ltd	918	926	909	-0,11%	15,6K	aa.aa	04:21:21
Hanshin Const	11.900	11.950	11.400	+2,85%	14,95K	aa.aa	04:35:36
Silla	9.240	9.450	9.230	-0,32%	2,71K	aa.aa	04:35:37
Sungshin Cemen	8.450	8.770	8.150	+1,44%	137,11K	aa.aa	04:36:41
Husteel	3.895	4.040	3.615	+3,18%	1,71M	aa.aa	04:36:14
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	02/09
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	02/09
OnTide	1.179	1.203	1.125	+2,88%	318,64K	aa.aa	04:36:18
Monami	1.345	1.367	1.326	+0,90%	59,78K	aa.aa	04:19:32
Korea Air Svc	80.400	81.700	79.800	-0,99%	945	aa.aa	04:02:33
Samjin Pharm	18.860	18.900	17.600	+1,07%	19,09K	aa.aa	04:31:53
SPC Samlip	40.900	41.400	40.700	-0,49%	1,75K	aa.aa	04:34:29
Samyoung Elec	12.050	12.090	12.000	0,00%	6,6K	aa.aa	04:36:03
Nexen	6.010	6.080	6.000	-1,48%	3,19K	aa.aa	04:11:04
Crown Confec	5.660	5.680	5.570	+0,18%	8,52K	aa.aa	04:20:16
Daelim B&Co	4.690	4.715	4.595	+0,54%	26,49K	aa.aa	04:16:09
Shinyoung Waco	13.440	13.750	13.380	-0,07%	455	aa.aa	04:10:48
Poongsan Holdi	37.450	37.500	36.550	+1,35%	5K	aa.aa	04:36:34
Wonlim	15.450	15.530	15.220	+0,59%	1,9K	aa.aa	04:34:23
Huneed Tech	4.345	4.410	4.280	-1,36%	23,22K	aa.aa	04:35:25
Dongbu	7.540	7.600	7.170	+3,29%	37,98K	aa.aa	04:35:45
Hwaseung Industries	2.500	2.505	2.455	+1,01%	21,65K	aa.aa	04:35:45
Sajo Oyang	9.020	9.040	8.930	-0,22%	717	aa.aa	04:24:32
Sam-A Aluminiu	69.900	72.500	65.100	+2,34%	112,95K	aa.aa	04:36:39
Kec Holdings	1.860	1.910	1.795	-3,07%	24,1K	aa.aa	04:31:10
Jeju Bank	10.170	10.420	9.870	+1,50%	328,63K	aa.aa	04:36:27
Daewon Cable	12.540	13.150	12.490	-1,49%	916,77K	aa.aa	04:04:22
Daegu Dept Sto	3.660	3.755	3.560	-1,48%	21,03K	aa.aa	04:36:03
FreeT	898	990	890	0,00%	0	aa.aa	02/09
Daelim Trading	1.887	1.913	1.854	+0,05%	37,66K	aa.aa	04:33:40
Samsung Climat	12.450	12.530	12.170	+1,06%	71K	aa.aa	04:36:15
Blue Industrial Dev	5.170	5.300	5.130	-0,58%	3,69K	aa.aa	04:36:39
Ak Holdings	7.960	8.010	7.500	+5,43%	12,63K	aa.aa	04:35:51
Taekyung Chem	5.140	5.220	5.060	-0,19%	14,54K	aa.aa	04:34:52
Woosung Feed	15.780	15.780	15.510	-0,06%	497	aa.aa	04:25:27
Ilshinstone	603	731	594	0,00%	0	aa.aa	02/09
Mirae ING	1.155	1.234	1.120	-1,45%	88,31K	aa.aa	04:35:19
Sajo Ind	50.100	50.800	49.800	-0,20%	754	aa.aa	04:36:29
Byuksan	1.421	1.430	1.402	-0,28%	41,68K	aa.aa	04:35:49
Korea Steel	2.370	2.415	2.340	-1,04%	7,76K	aa.aa	04:35:06
Aprogen KIC	2.080	2.105	2.050	+0,97%	98,86K	aa.aa	04:36:14
Sempio Foods	43.200	43.350	42.850	-0,35%	787	aa.aa	04:36:21
Dongbang Agro	5.600	5.650	5.570	0,00%	4,24K	aa.aa	04:18:16
Seondo Electri	3.935	3.995	3.885	-1,38%	69,85K	aa.aa	04:36:15
TP Inc	1.730	1.733	1.709	-0,52%	25,11K	aa.aa	04:33:45
Eagon Ind	3.070	3.090	2.990	-0,16%	42,62K	aa.aa	04:34:23
Ni Steel	3.460	3.660	3.365	+1,17%	256,25K	aa.aa	04:36:28
Namsun Alumini	1.070	1.073	1.038	+2,39%	636,87K	aa.aa	04:36:32
Moonbae Steel	2.270	2.550	2.205	+5,34%	1,35M	aa.aa	04:36:43
Suheung Capsul	21.400	21.650	21.050	0,00%	12,32K	aa.aa	04:35:41
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	02/09
Anam Electroni	1.250	1.259	1.202	+0,64%	168,49K	aa.aa	04:36:22
Kumbi	39.850	40.400	39.050	-1,36%	117	aa.aa	04:30:35
Dong Yang Pipe	1.183	1.277	1.107	+12,35%	8,34M	aa.aa	04:17:59
Kctc	4.070	4.105	4.005	+1,24%	47,37K	aa.aa	04:36:23
Kyung In Elect	22.400	22.500	21.700	-0,22%	902	aa.aa	04:36:45
Simpac	5.110	5.150	5.060	+0,20%	42,59K	aa.aa	04:34:51
Hansol Csn	2.795	2.805	2.770	+0,18%	36,41K	aa.aa	04:33:18
Daiyang Metal	1.285	1.320	1.250	-2,28%	179,9K	aa.aa	04:35:29
Moorim Paper	1.528	1.545	1.519	+0,13%	3,84K	aa.aa	04:11:13
Shinwon	1.176	1.205	1.165	+1,03%	524,39K	aa.aa	04:36:42
Kwangdong Phar	6.380	6.430	6.280	+1,43%	62,25K	aa.aa	04:36:37
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	02/09
Ajin Electronic Components	952	959	945	-1,65%	21,7K	aa.aa	04:34:56
Taeyoung Const	1.683	1.710	1.661	+1,51%	202,11K	aa.aa	04:36:42
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	02/09
Han Chang Pape	2.760	2.770	2.685	+0,18%	5,16K	aa.aa	04:36:36
Samwha Electri	22.350	22.750	22.000	-0,45%	15,34K	aa.aa	04:36:06
Sam Jung Pulp	27.850	27.950	27.700	-0,18%	24	aa.aa	04:15:54
MDSsphere	1.908	1.912	1.898	-0,10%	953	aa.aa	04:33:53
Korea Refract	1.641	1.657	1.588	+1,30%	49,47K	aa.aa	04:28:36
Korea Flange	3.595	3.600	3.510	+1,84%	24,84K	aa.aa	04:30:57
SM Bexel	1.732	1.842	1.681	-0,35%	372,36K	aa.aa	04:36:35
Chinyang Poly	2.175	2.215	2.120	-0,68%	49,93K	aa.aa	04:35:55
Hwacheon Machi	2.935	2.940	2.845	+2,26%	53,95K	aa.aa	04:31:44
Pyung Hwa Hldg	3.520	3.605	3.465	-2,36%	45,82K	aa.aa	04:34:30
Firstec	5.600	5.640	5.310	+3,13%	145,93K	aa.aa	04:36:13
Samho Dev	3.140	3.190	3.080	-0,48%	98,54K	aa.aa	03:53:01
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	02/09
Enex	1.325	1.467	1.127	+11,34%	767,65K	aa.aa	04:18:05
Cj Seafood	2.010	2.030	1.990	+0,50%	9,54K	aa.aa	04:35:37
Samwha Elec	2.580	2.645	2.555	-0,19%	76,69K	aa.aa	04:35:41
Tailim Packaging	1.620	1.679	1.590	-1,64%	16,4K	aa.aa	04:34:11
Woosung Materials	2.435	2.750	2.430	-3,18%	89,83K	aa.aa	04:35:00
Uni Chem	4.480	4.550	4.320	+2,75%	57,94K	aa.aa	04:36:26
Busan Ind	51.600	52.900	51.200	-2,46%	8,11K	aa.aa	04:36:41
Galaxia SM	1.472	1.481	1.467	-0,20%	5,33K	aa.aa	04:28:36
Hannong Chem	13.360	13.510	12.850	+1,21%	34,43K	aa.aa	04:35:05
Y2 Solution	3.230	3.380	3.180	-1,37%	56,91K	aa.aa	04:32:47
Han Shin Mach	2.355	2.395	2.290	+1,51%	38,46K	aa.aa	04:31:26
Hyundai Corp	26.100	26.150	25.250	+2,15%	8,55K	aa.aa	04:35:46
Shinsung E&G	16.100	16.620	15.990	-1,83%	59,28K	aa.aa	04:05:05
DB INC	1.486	1.501	1.446	+1,16%	310,86K	aa.aa	04:36:34
Young Heung I&	2.420	2.520	2.400	-3,01%	24,1K	aa.aa	04:36:01
Ascendio	3.000	3.350	2.970	-3,85%	15,85K	aa.aa	04:32:13
Keyang Elec Ma	3.505	3.570	3.430	-0,85%	152,15K	aa.aa	04:34:26
Yeong Hwa Meta	4.015	4.045	3.990	-0,25%	6,09K	aa.aa	04:30:10
Kyungdong Gas	46.900	47.850	46.300	+0,86%	1,01K	aa.aa	04:31:49
Kyungin Synthe	3.190	3.200	3.120	+0,79%	49,47K	aa.aa	04:36:31
Monalisa	1.504	1.514	1.483	+1,42%	101,85K	aa.aa	04:34:41
Dae Chang	1.181	1.185	1.165	+1,81%	150,72K	aa.aa	04:36:08
Sewoo Global	1.193	1.209	1.188	-1,32%	6,64K	aa.aa	04:34:00
Il Sung Const	1.509	1.529	1.460	+1,28%	235,75K	aa.aa	04:36:01
Hwaseung	2.620	2.695	2.590	-0,76%	29,66K	aa.aa	04:29:54
Kyeryong Const	22.150	23.200	20.850	+4,24%	297,3K	aa.aa	04:36:22
Camus Engineering & Construction	1.666	1.748	1.661	-3,70%	294,29K	aa.aa	04:36:05
Gmb Korea	3.870	3.900	3.860	+0,26%	1,58K	aa.aa	04:36:20
Han Express	2.420	2.460	2.400	-1,63%	12,68K	aa.aa	04:35:00
Dae Young Pkg	700	710	687	+1,74%	66,06K	aa.aa	04:35:57
Kumkang Kind	4.285	4.290	4.225	-0,12%	13,53K	aa.aa	04:35:41
Youngbo Chem	4.710	4.775	4.670	+0,21%	18,56K	aa.aa	04:33:20
Kukdong Oil &	3.240	3.255	3.210	+0,31%	58,85K	aa.aa	04:35:58
Taekyung BK	3.840	3.850	3.800	-0,13%	24,42K	aa.aa	04:32:59
Sajo Seafood	10.380	10.970	10.260	-1,14%	2,69K	aa.aa	04:35:30
Halla Eng&Cons	2.590	2.605	2.520	+0,39%	26,93K	aa.aa	04:36:22
Sungmoon Elect	2.355	2.405	2.195	+8,53%	803,35K	aa.aa	03:55:42
In The F	4.240	4.480	3.935	+1,68%	914,83K	aa.aa	04:36:26
E-Starco	928	928	460	0,00%	0	aa.aa	02/09
Daechang Forgi	6.520	6.620	6.080	+6,36%	157,63K	aa.aa	04:36:12
Automobile &Pc	275	300	274	-3,51%	622,78K	aa.aa	04:35:48
INVENI	14.140	14.200	13.930	+0,64%	9,29K	aa.aa	04:33:03
DKME	1.405	1.410	1.364	+2,48%	19,68K	aa.aa	04:35:26
Iljin Holdings	6.440	6.460	6.340	+1,26%	32,29K	aa.aa	04:35:42
Tae Kyung Ind	4.825	4.880	4.785	+0,31%	12,77K	aa.aa	04:30:06
Dae Hyun	1.455	1.467	1.446	-0,82%	195,88K	aa.aa	04:35:24
Hansae Yes24	4.520	4.600	4.510	-1,31%	12,42K	aa.aa	04:33:30
Whanin Pharm	10.320	10.490	10.200	-1,15%	26,2K	aa.aa	04:35:19
Shindaeyang Pa	10.390	10.690	10.180	-0,76%	6,08K	aa.aa	04:36:00
DB Financial Investment	10.030	10.050	9.740	+2,35%	34,46K	aa.aa	04:35:38
Daesung Holdin	6.960	7.050	6.920	-0,43%	7,23K	aa.aa	04:34:13
Fursys	27.050	27.850	26.900	-1,28%	829	aa.aa	03:12:34
Woongjin	1.953	2.035	1.944	-4,03%	78,96K	aa.aa	04:33:26
Kwang Myung El	932	947	922	0,00%	0	aa.aa	02/09
Myungmoon Phar	1.261	1.359	1.261	-0,55%	329,21K	aa.aa	04:36:43
Wooshin System	3.560	3.670	3.525	-1,25%	6,06K	aa.aa	04:32:43
Seoul City Gas	56.000	56.200	55.400	0,00%	1,5K	aa.aa	04:34:02
Soosan Heavy I	1.842	1.843	1.806	+1,38%	67,25K	aa.aa	04:35:52
Pulmuone Holdi	9.600	9.680	9.490	-0,10%	4,73K	aa.aa	04:34:43
Auk Corp	7.020	7.330	6.870	-2,09%	363,44K	aa.aa	04:36:13
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	02/09
Dongwon Metal	1.426	1.447	1.424	-1,45%	8,42K	aa.aa	04:36:03
Thn	5.210	5.250	5.060	+2,16%	36,23K	aa.aa	04:35:41
Hitron Systems	541	584	530	0,00%	0	aa.aa	02/09
KidariStudio Inc	6.500	6.970	6.500	-7,01%	202,73K	aa.aa	04:00:27
Seowon	1.119	1.130	1.113	+0,36%	49,97K	aa.aa	04:36:38
Sewon Precision Industry	10.690	10.690	10.400	+1,04%	5,78K	aa.aa	04:36:30
Samwon Steel	2.220	2.225	2.200	+0,45%	6,68K	aa.aa	03:54:25
Mhethanol	4.095	4.235	4.080	+0,24%	2,1K	aa.aa	04:00:01
Korea Eng Cons	4.330	4.350	3.980	+9,07%	32,1K	aa.aa	04:36:42
Dongnam Chem	31.500	32.300	31.300	+0,16%	1,01K	aa.aa	04:33:13
Inzi Controls	5.380	5.490	5.360	-0,37%	9K	aa.aa	04:12:13
Infac	5.130	5.130	5.060	0,00%	8,34K	aa.aa	04:33:57
Sc Engineering	1.044	1.045	1.018	+0,97%	47,39K	aa.aa	04:33:01
Wiscom	1.955	1.958	1.946	-0,15%	2,47K	aa.aa	04:14:42
Dcm	11.670	11.790	11.450	+1,30%	10,97K	aa.aa	04:35:19
Kolmar Holding	10.020	10.080	9.900	+0,20%	8,2K	aa.aa	04:35:39
Dae Won Chem	1.708	1.745	1.700	-1,16%	25,31K	aa.aa	04:31:56
DY Deokyang	1.695	1.698	1.688	-0,18%	6,11K	aa.aa	04:33:02
Sjm Holdings	3.590	3.640	3.550	-1,37%	8,94K	aa.aa	04:30:00
Mirae	6.310	6.460	6.210	-0,63%	130,24K	aa.aa	03:56:11
Cha AI Healthkare	4.735	4.850	4.675	-0,94%	3,56K	aa.aa	04:31:11
Hansol Homedec	1.918	1.921	1.896	+0,42%	2,46K	aa.aa	04:30:17
Lee Ku Ind	4.300	4.400	4.215	+0,94%	45,38K	aa.aa	04:35:16
Han Kook Steel	2.560	2.600	2.525	-0,19%	56,1K	aa.aa	04:36:14
Stic Investments	8.380	8.490	8.300	+0,36%	26,78K	aa.aa	04:25:45
Bookook Steel	2.365	2.735	2.275	+7,99%	7,08M	aa.aa	04:18:00
Maniker	1.516	1.536	1.443	+0,80%	101,02K	aa.aa	04:36:32
Seha	2.710	2.765	2.705	-1,09%	5,75K	aa.aa	04:33:29
Donga Geologic	17.660	17.750	17.300	+1,26%	21,23K	aa.aa	04:34:21
KC Co	37.050	38.000	36.750	-0,94%	14,22K	aa.aa	03:58:04
Daol Investment Securities	3.915	3.930	3.845	+1,56%	24,21K	aa.aa	04:32:31
Dong Won Fish	5.590	5.680	5.460	+1,08%	18,41K	aa.aa	04:25:59
Shinsegae Inte	10.410	10.600	10.300	-0,19%	27K	aa.aa	04:36:16
ITCen CTS	5.820	5.850	5.690	-0,34%	8,74K	aa.aa	04:21:05
Hwang-Kum Stee	5.710	5.720	5.550	+1,96%	23,97K	aa.aa	04:23:47
Chasys	4.800	4.845	4.560	+4,35%	64,94K	aa.aa	04:36:12
United Pharm	18.600	18.750	18.170	+1,86%	34,64K	aa.aa	04:36:10
Nice	12.790	12.910	12.570	+1,51%	18,86K	aa.aa	04:23:34
Incheon City G	26.650	26.750	26.600	-0,37%	77	aa.aa	04:11:40
HS Ad	6.540	6.540	6.450	+0,77%	16,9K	aa.aa	04:16:07
Baiksan	10.890	10.930	10.800	+0,74%	4,87K	aa.aa	04:36:07
Shinsegae I&C	13.040	13.140	12.850	+0,31%	10,7K	aa.aa	04:35:42
Farmsco	2.620	2.660	2.450	+5,43%	73,57K	aa.aa	04:31:15
Yg Plus Inc	3.135	3.170	3.105	+0,48%	44,61K	aa.aa	04:35:54
LG HelloVision	1.643	1.655	1.618	+0,80%	57,77K	aa.aa	04:35:50
Gwangjushinseg	35.700	35.950	35.200	0,00%	25,22K	aa.aa	04:35:47
Sangsin Brake	2.225	2.225	2.205	0,00%	3,38K	aa.aa	04:17:54
Jooyontech	1.071	1.110	1.061	-0,93%	108,69K	aa.aa	04:29:24
Kss Line	10.200	10.230	9.840	+2,82%	32,4K	aa.aa	04:21:12
Cosmax	24.100	25.000	23.900	-2,82%	12,38K	aa.aa	04:30:10
Union Materials	927	946	915	-0,75%	17,05K	aa.aa	04:16:15
Woojin Plaimm	1.847	1.884	1.835	-0,43%	12,12K	aa.aa	04:29:50
Chin Yang Chem	1.427	1.475	1.406	+0,71%	114,86K	aa.aa	04:35:43
Kt Skylife	4.085	4.180	4.075	-0,85%	17,18K	aa.aa	04:36:35
Hanmiglobal	21.250	21.950	20.000	+3,41%	165,64K	aa.aa	04:36:06
Posco C&C Stl	4.690	4.940	4.385	+3,53%	859,69K	aa.aa	04:36:16
Development Advance Solution	3.755	4.010	3.730	-4,70%	2,51M	aa.aa	04:36:43
Ktcs	2.195	2.195	2.170	+0,92%	24,1K	aa.aa	04:35:58
Ktis	2.580	2.600	2.565	0,00%	17,77K	aa.aa	04:34:30
Ckd Bio	13.600	13.910	13.570	-0,95%	6,7K	aa.aa	04:30:46
Savezone I C	2.390	2.400	2.350	+1,06%	15,65K	aa.aa	03:45:11
Samsung Publis	6.310	6.330	6.270	-0,47%	2,5K	aa.aa	04:20:39
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	02/09
Mk Trend	1.440	1.455	1.382	-1,03%	13,02K	aa.aa	04:31:20
Dsr Wire	5.620	5.720	5.580	-0,35%	13,79K	aa.aa	04:35:35
Histeel	3.205	3.640	3.140	+4,74%	2,95M	aa.aa	04:36:37
Lotte Himart	6.420	6.450	6.350	+0,31%	9,16K	aa.aa	04:36:23
Koas	1.712	1.828	1.701	-2,67%	19,06K	aa.aa	04:24:15
Uangel	4.795	4.815	4.755	0,00%	2,41K	aa.aa	04:31:14
Nongshim Holdi	94.100	94.800	93.300	-0,11%	1,72K	aa.aa	04:35:11
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	02/09
Saeron Auto	2.920	2.990	2.905	-0,85%	11,74K	aa.aa	04:36:44
Uniquest	7.430	7.960	7.250	-1,85%	86,22K	aa.aa	04:35:06
Telcoware	13.350	13.510	13.310	-0,89%	459	aa.aa	04:26:46
Hyundai Livart Furniture	6.060	6.100	5.970	+0,83%	8,52K	aa.aa	04:35:42
Huvis	2.005	2.010	1.977	+0,60%	19,13K	aa.aa	04:35:41
Iljin Diamond	9.530	9.630	9.380	+0,42%	4,61K	aa.aa	03:29:22
Kpx Green Chem	4.845	4.865	4.790	+0,10%	3,8K	aa.aa	04:28:10
Daehan Steel	8.550	8.660	8.410	-0,47%	14,92K	aa.aa	04:35:20
Dongyang Expre	23.300	24.500	23.050	-1,69%	4,74K	aa.aa	04:35:57
E-World	546	590	540	-7,30%	373,15K	aa.aa	04:17:53
Daesang Holdings	7.900	7.940	7.830	-0,75%	9,81K	aa.aa	04:31:11
Nk	9.190	9.230	9.090	-0,33%	17,12K	aa.aa	04:29:47
Jindo	2.370	2.500	2.350	-1,66%	64,01K	aa.aa	04:35:09
Hyundai E P	3.935	3.950	3.860	-0,38%	18,31K	aa.aa	04:36:39
Pyung Hwa Ind	972	978	962	-0,31%	28,27K	aa.aa	04:27:09
Noroo Paint	8.010	8.050	7.950	+1,01%	14,73K	aa.aa	04:30:36
MetaLabs	1.200	1.293	1.160	+3,45%	140,56K	aa.aa	04:36:32
Dic	5.650	5.840	5.600	-1,05%	86,15K	aa.aa	04:04:17
Kec	2.600	2.730	2.590	-4,06%	81,78K	aa.aa	03:42:50
Kpx Holdings	99.900	100.900	97.800	+1,01%	2,06K	aa.aa	04:35:04
Kishin Copr	2.000	2.030	1.991	-0,25%	9,73K	aa.aa	04:28:26
Hyungji Elite	381	387	378	-1,55%	137,47K	aa.aa	04:36:23
Hyosung Itx	12.040	12.160	11.770	-0,17%	8,51K	aa.aa	04:35:59
Woongjin Thinkbig	1.272	1.279	1.262	+0,24%	3,24K	aa.aa	04:16:32
Jw Holdings	4.190	4.245	4.105	+0,24%	30,82K	aa.aa	04:36:09
Visang Educati	4.940	4.950	4.890	-0,30%	5,32K	aa.aa	04:36:04
Chinyang Hold	3.185	3.185	3.145	+0,63%	94,06K	aa.aa	04:36:32
InBioGen Co Ltd	5.600	5.680	5.500	0,00%	485	aa.aa	04:33:18
Dongsung Chemical	3.755	3.785	3.690	+1,49%	64,84K	aa.aa	04:33:48
Reyon Pharm	9.950	10.000	9.780	0,00%	19,71K	aa.aa	04:36:37
Woojin	12.910	13.030	12.350	+1,49%	93,97K	aa.aa	04:36:03
Msc	64.000	64.400	63.100	-0,62%	232	aa.aa	04:30:30
Daesung Energy	6.950	7.000	6.840	+1,46%	63,44K	aa.aa	04:36:44
SMeDi	1.288	1.312	1.262	-1,83%	8,81K	aa.aa	04:35:31
Kc Cottrell	918	918	446	0,00%	0	aa.aa	02/09
Chosun Welding	83.700	83.900	82.100	+0,24%	57	aa.aa	04:14:35
Imarketkorea	8.130	8.160	8.080	+0,37%	21,16K	aa.aa	04:24:40
Hankook Cosmet	6.360	6.480	6.310	+0,79%	22,8K	aa.aa	04:36:17
SJM Co	3.400	3.460	3.360	0,00%	2,19K	aa.aa	04:12:58
Hyundai Hcn	3.385	3.405	3.360	+0,15%	58,32K	aa.aa	04:34:46
Daesung Ind	4.120	4.125	4.020	+1,48%	23,32K	aa.aa	04:35:10
Intergis	1.924	1.925	1.901	+1,26%	18,29K	aa.aa	04:31:11
Korea Electronic Power Industrial Development	12.250	12.260	11.650	+3,29%	209,21K	aa.aa	04:36:44
Miwon Chemical	10.310	10.310	10.260	0,00%	14,66K	aa.aa	04:30:12
Sidiz	19.920	19.920	19.890	+0,20%	891	aa.aa	03:48:54
Sunjin	10.900	11.090	10.200	+7,39%	221,65K	aa.aa	04:36:22
Ktop Reit	782	800	780	-2,13%	14,04K	aa.aa	04:35:38
Samyang Cor	47.050	47.100	46.550	+0,11%	3K	aa.aa	03:50:50
Dsr	4.500	4.580	4.485	0,00%	5,54K	aa.aa	04:34:15
Aekyung Petrochemical	10.650	10.750	10.210	+3,50%	148,86K	aa.aa	04:36:45
Drb Industrial	5.620	5.690	5.540	+0,36%	17,73K	aa.aa	04:31:26
Dong-A St	36.900	37.650	36.700	-0,54%	3,3K	aa.aa	04:35:47
Asiacement	10.830	10.870	10.460	+3,74%	28,2K	aa.aa	04:36:20
Singsongholdin	4.410	4.520	4.335	+0,92%	10,58K	aa.aa	04:35:42
Finebesteel	980	992	936	+3,38%	38,06K	aa.aa	04:36:44
BGF	3.865	3.900	3.825	+0,13%	22,51K	aa.aa	03:53:32
Seoyon E Hwa	11.710	11.740	11.450	+0,86%	19,33K	aa.aa	04:35:15
Hansol Paper Co Ltd	7.510	7.590	7.480	-0,27%	18,74K	aa.aa	04:32:45
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	02/09
SK D&D Co Ltd	4.375	4.800	4.000	+3,67%	1,62M	aa.aa	04:36:46
Kyongbo Pharmaceutical Co Ltd	5.500	5.660	5.460	-1,43%	32,05K	aa.aa	04:32:43
Tonymoly Co Ltd	5.300	5.360	5.260	+0,19%	25,31K	aa.aa	04:30:52
Dong Il Steel MFG Co Ltd	1.482	1.485	1.447	+0,47%	16K	aa.aa	04:36:19
HDC Labs	7.570	7.670	7.560	+0,13%	3,43K	aa.aa	04:32:32
AJ Networks Co Ltd	4.245	4.335	4.240	-0,82%	60,91K	aa.aa	04:36:43
Jeju Air Co Ltd	4.470	4.590	4.415	+1,71%	82,3K	aa.aa	04:32:23
Hyundai C F Inc	13.280	13.310	13.150	+0,99%	13,47K	aa.aa	03:50:10
Kumho HT Inc	5.860	6.090	5.840	-2,82%	62,9K	aa.aa	04:35:51
Its Skin Co Ltd	10.650	10.980	10.610	-1,48%	24,53K	aa.aa	04:35:59
JS	13.360	13.520	12.920	+1,60%	44,77K	aa.aa	04:36:38
Samil C S	5.360	5.445	5.130	+4,48%	30,33K	aa.aa	04:36:19
Korea Real Estate	1.156	1.165	1.144	-0,26%	162,81K	aa.aa	04:36:21
Jcontentree	1.553	1.571	1.548	-1,58%	14,03K	aa.aa	04:36:39
PI Advanced Materials	19.030	19.320	18.630	+0,53%	15,54K	aa.aa	04:36:15
Korea Asset	2.615	2.625	2.590	+0,38%	85,94K	aa.aa	04:36:43
Dual Co	3.745	3.765	3.710	+0,81%	23,82K	aa.aa	04:36:00
Sempio Foods	23.200	23.300	22.800	+0,43%	4,35K	aa.aa	03:45:46
Hwaseung Enterprise	2.930	2.995	2.900	-0,68%	7,97K	aa.aa	04:34:31
Yong Pyong Resort	2.050	2.075	2.030	-0,73%	14,61K	aa.aa	04:04:44
Haitai Confectionery and Foods	5.600	5.640	5.560	-0,36%	10,8K	aa.aa	04:34:50
DY Power	11.540	11.580	11.290	+1,41%	14,36K	aa.aa	04:36:28
Jw Life Science	11.290	11.400	11.240	-0,88%	11,35K	aa.aa	04:36:46
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	02/09
Hojeon	6.400	6.440	6.390	-0,31%	316	aa.aa	04:36:31
Dentium	37.550	37.650	36.850	+2,32%	10,2K	aa.aa	04:36:39
Crown Confectionery	8.120	8.200	8.090	-0,49%	3,62K	aa.aa	04:28:52
Kyungdong City Gas	22.000	22.000	21.700	+0,69%	3,97K	aa.aa	04:11:11
Jeil Pharma	10.810	11.070	10.630	-0,73%	44,96K	aa.aa	04:34:11
TAPEX INC	17.210	17.670	16.310	+3,05%	22,69K	aa.aa	04:32:01
Samyang Packaging	9.800	9.850	9.730	0,00%	3,66K	aa.aa	04:34:24
DYP	3.200	3.290	3.165	+0,31%	5,76K	aa.aa	04:27:20
Jin Air	5.900	5.930	5.750	+2,79%	51,03K	aa.aa	04:35:06
Cuckoo Homesys	23.550	23.850	23.300	+0,64%	3,88K	aa.aa	04:35:21
Aekyung Industrial	11.710	11.980	11.650	-0,34%	21,83K	aa.aa	04:36:34
E KOCREF	3.175	3.270	3.170	-1,09%	77,65K	aa.aa	04:36:01
Lotte Data Communication	18.070	18.150	17.810	+1,46%	5,07K	aa.aa	04:32:18
Trinity Airways	2.815	2.845	2.780	+1,44%	40,86K	aa.aa	04:36:45
Hyosung Chemical	55.700	57.200	55.500	-0,54%	11,67K	aa.aa	04:36:13
Hana Pharm	8.520	8.600	8.480	0,00%	4,53K	aa.aa	04:32:44
Woojin I&S	4.565	4.860	4.500	+0,77%	23,04K	aa.aa	04:32:52
Asiana IDT	9.290	9.470	9.110	+0,22%	9,07K	aa.aa	04:34:33
Air Busan	1.525	1.550	1.505	+1,67%	62,36K	aa.aa	04:34:49
DreamTech	6.350	6.660	6.170	+2,25%	576,39K	aa.aa	04:36:45
Zinus	7.590	7.710	7.520	-1,56%	6,19K	aa.aa	04:36:29
Xi S And D	10.930	11.030	10.030	+7,68%	620,21K	aa.aa	03:55:07
CTR Mobility	3.570	3.640	3.560	-1,92%	891	aa.aa	04:22:20
Nh Prime	3.850	3.855	3.840	-0,13%	9,34K	aa.aa	04:36:10
Kcc Glass	25.100	25.500	24.850	+0,60%	5,12K	aa.aa	04:35:22
Igis Value Plus	4.005	4.050	4.000	-0,62%	42,06K	aa.aa	04:36:01
Igis Residence	3.400	3.415	3.390	-0,44%	6,09K	aa.aa	04:32:48
Mirae Asset Maps	1.879	1.898	1.872	-0,37%	30,56K	aa.aa	04:19:50
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	02/09
Koramco	4.125	4.305	4.125	-1,08%	100K	aa.aa	04:35:30
Kyochon	3.865	3.870	3.805	+0,65%	18,54K	aa.aa	04:36:07
A Plus Asset	13.330	13.500	13.100	+1,76%	17,65K	aa.aa	04:33:37
TY Holdings Co	1.978	1.995	1.862	+0,56%	10,96K	aa.aa	04:34:27
Seah Steel	147.000	149.000	140.200	+6,14%	16,75K	aa.aa	04:36:44
Myoung Shin Industrial Co	7.910	8.030	7.860	+0,13%	45,37K	aa.aa	04:35:47
MCNEX Co	19.260	19.530	19.210	+0,73%	16,84K	aa.aa	04:36:10
Hwaseung RA Co	2.965	2.965	2.930	+0,68%	12,66K	aa.aa	04:34:21
Hancom Lifecare	1.839	1.855	1.810	+0,66%	19,64K	aa.aa	04:29:01
Ajusteel Co	2.260	2.390	2.180	+0,89%	117,61K	aa.aa	04:33:47
D D Platform REIT	2.200	2.235	2.195	-0,45%	104,43K	aa.aa	04:36:32
Iljin HySolus	10.660	10.980	10.640	+0,57%	7,38K	aa.aa	04:30:18
NH All One REIT	2.785	2.830	2.765	-1,76%	120,86K	aa.aa	04:36:42
Mirae Asset Global REIT	1.552	1.552	1.527	+1,50%	9,45K	aa.aa	04:35:51
Shinhan Seobu T D REIT	3.820	3.905	3.795	-0,91%	78,96K	aa.aa	04:34:00
Koramco The One REIT	2.365	2.370	2.355	+0,21%	101,29K	aa.aa	04:35:37
Mastern Premier Reit 1	940	961	929	-1,05%	5,43K	aa.aa	04:20:33
Soosan Industries	21.200	21.250	20.900	+1,19%	9,49K	aa.aa	04:35:06
SoCar	11.130	11.300	11.130	-1,68%	2,8K	aa.aa	03:49:05
KB Star REIT	1.474	1.490	1.455	+1,52%	184,93K	aa.aa	04:35:01
Unid BTPlus	3.975	4.000	3.945	0,00%	49,58K	aa.aa	04:31:17
Hanwha Galleria	2.250	2.275	2.095	+7,14%	1,81M	aa.aa	04:36:31
SamsungFN REIT	5.200	5.500	5.170	-2,99%	60,5K	aa.aa	04:36:44
Hyundai Green Food	18.610	18.820	18.480	-0,43%	9,28K	aa.aa	04:31:23
Dongkuk Steel Mill	10.600	10.950	10.300	+3,01%	146,78K	aa.aa	04:36:23
Dongkuk Coated Metal	5.290	5.330	5.210	+0,95%	21,38K	aa.aa	04:21:51
Chosun Refractories	13.010	13.090	12.990	-0,46%	5,66K	aa.aa	04:30:00
Nexteel	13.260	14.250	12.820	+4,57%	2,17M	aa.aa	04:36:39
STX Green Logis	3.555	4.200	3.550	-9,43%	4,09M	aa.aa	04:36:41
Dong In Entech	13.450	13.580	13.240	-0,96%	476	aa.aa	04:32:32
DS Dansuk	11.620	11.690	11.350	+1,57%	18,94K	aa.aa	04:34:56
Shinhan Global Active REIT	975	987	970	-0,91%	6,44K	aa.aa	04:36:28
HS Hyosung	48.350	48.350	46.900	+0,42%	1,27K	aa.aa	04:28:31
The Born Korea	15.330	16.150	15.230	-2,04%	35,7K	aa.aa	04:36:35
CK Solution	1.436	1.467	1.419	+1,13%	30,41K	aa.aa	04:34:27
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	02/09
Daishin Value REIT	3.915	3.940	3.900	-0,38%	11,09K	aa.aa	04:17:20

PSI

9.405,31

-73,11

-0,77%

DAX Futuros

25.892,00

+16,0

+0,06%

CAC 40

8.280,63

-21,22

-0,26%

IBEX 35

19.779,00

-45,00

-0,23%

US 500

7.674,90

+8,2

+0,11%

Índice Dólar

99,39

-0,162

-0,16%

Índice Euro

144,28

-0,03

-0,02%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1215	+0,22%	42,53M
Energias de Portugal	4,667	-1,12%	9,24M
Galp Energia	21,11	-2,36%	1,84M
Jeronimo Martins	18,16	+0,28%	1,41M
EDP Renováveis	13,34	-3,12%	1,57M
Mota-Engil	4,770	-0,71%	1,44M
REN	3,480	-0,43%	955,53K

Nome	Último	% de Var.	Vol.
Estoril Sol	3,40	+13,33%	1,00K
Sporting Lisbon	1,0000	+3,09%	5,84K
Merlin Properties SA	13,01	+1,40%	170,00
Sport Lisboa Benf	6,34	+1,28%	2,49K
Novabase	7,200	+0,56%	2,52K
Glintt-Global	1,2450	+0,40%	12,60K
Jeronimo Martins	18,16	+0,28%	1,41M

Nome	Último	% de Var.	Vol.
Sonaecom	2,880	-3,36%	4,24K
EDP Renováveis	13,34	-3,12%	1,57M
Galp Energia	21,11	-2,36%	1,84M
Futebol Clube Do Porto	2,8000	-2,10%	9,04K
Impresa SGPS SA	0,2070	-1,43%	59,32K
Energias de Portugal	4,667	-1,12%	9,24M
Mota-Engil	4,770	-0,71%	1,44M

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1215	+0,22%	42,53M
Mota-Engil	4,770	-0,71%	1,44M
Jeronimo Martins	18,16	+0,28%	1,41M
EDP Renováveis	13,34	-3,12%	1,57M
Energias de Portugal	4,667	-1,12%	9,24M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	2,880	+76,39%	5,080
Aaa Aaaaaa	2,880	+76,39%	5,080
Aaaaaaaa	18,16	+40,28%	25,47
Aaa Aaa Aaaaaaaa	18,16	+40,28%	25,47
A Aaaaaaaaaaa Aaaaa	7,07	+36,86%	9,68
Aaaaaa Aaaaaa	7,07	+36,86%	9,68
Aa Aaaaaaaaa	12,60	+32,49%	16,69

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaa	2,880	+76,39%	5,080
Aaa Aaaaaa	2,880	+76,39%	5,080
Aaaaaaaa	18,16	+40,28%	25,47
Aaa Aaa Aaaaaaaa	18,16	+40,28%	25,47
A Aaaaaaaaaaa Aaaaa	7,07	+36,86%	9,68
Aaaaaa Aaaaaa	7,07	+36,86%	9,68
Aa Aaaaaaaaa	12,60	+32,49%	16,69

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3094.8%

S&P 500

+437.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Ações de valor elevado

+1393.2%

S&P 500 Pure Value

+257.2%

Ações desta estratégia

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Elite energética

+660.3%

S&P 500 Energy

+68.8%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+561.2%

S&P 500 Financials

+187.2%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaaa a

Aceder a estratégia

Compostos de qualidade

+1374.6%

S&P 500

+272.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1178.8%

Russell 1000

+201.5%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Heróis da saúde

+809.5%

S&P 500 Health Care

+154.2%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1191.2%

S&P 500

+437.6%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Dominar o Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1037.7%

S&P Midcap 400

+267.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.0%

S&P/BMV IPC

+50.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+1040.9%

Índice Bovespa

+270.4%

Ações desta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1006.2%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+510.3%

DAX

+163.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities