Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.382,66

+51,96(+2,23%)

Fechado·07:29:59

Var. Diária

2.338,48

2.382,66

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	5.880	5.890	5.760	+1,91%	232,04K	aa.aa	07:29:59
Seah Steel Corp	114.100	117.200	112.300	-0,35%	19,3K	aa.aa	07:29:59
TBH Global	2.180	2.200	2.110	0,00%	74,43K	aa.aa	07:29:59
Daehan Flour Mills Co	11.830	11.840	11.510	+1,98%	14,87K	aa.aa	07:29:59
Dongkuk Steel Mill Co	1.960	1.990	1.887	+4,20%	561,09K	aa.aa	07:29:59
Hitejinro Holdings	8.330	8.350	8.220	+0,85%	20,33K	aa.aa	07:29:59
Kukdo Chemical	39.850	39.850	38.250	+3,37%	17,65K	aa.aa	07:29:59
SGC Energy Co Ltd	56.200	59.000	53.600	+4,07%	194,91K	aa.aa	07:29:59
DY Corporation	4.215	4.245	4.035	+1,93%	41,22K	aa.aa	07:29:59
CR Holdings	4.700	4.710	4.675	0,00%	6,45K	aa.aa	07:29:59
Bukwang Pharm	4.565	4.590	4.335	+5,55%	387,73K	aa.aa	07:29:59
Hansol Holdings	3.200	3.200	3.135	+1,43%	100,41K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	34.500	34.700	33.950	+0,15%	16,45K	aa.aa	07:29:59
Namyang Dairy	44.950	45.000	44.000	+1,35%	3,4K	aa.aa	07:29:59
Hanil Cement Co	17.470	17.840	17.270	-1,47%	16,43K	aa.aa	07:29:59
Isu Chemical Co	14.860	15.260	14.300	+3,92%	683,39K	aa.aa	07:29:59
Songwon Industrial	12.590	12.780	12.030	+4,92%	221,59K	aa.aa	07:29:59
Chongkundang	40.300	40.350	39.850	+0,75%	2,7K	aa.aa	07:29:59
Daewonkangup	3.795	3.830	3.690	+1,34%	86,35K	aa.aa	07:29:59
Dongbu Steel	5.890	6.000	5.760	+0,51%	248,49K	aa.aa	07:29:59
Ilyang Pharm	8.700	8.770	8.410	+2,35%	46,04K	aa.aa	07:29:59
KPX Chemical	50.400	50.400	49.750	+1,31%	1,78K	aa.aa	07:29:59
Samyang Holdings	60.400	60.500	59.200	+1,34%	9,55K	aa.aa	07:29:59
Daeduck	15.190	15.350	14.720	+3,26%	87,52K	aa.aa	07:29:59
Hansol Technics	7.370	7.520	6.950	+5,29%	691,62K	aa.aa	07:29:59
Seoyon	8.250	8.270	7.890	+3,38%	43,87K	aa.aa	07:29:59
Eusu Holdings	6.690	6.730	6.540	+2,45%	78,47K	aa.aa	07:29:59
LF Corp	22.800	22.900	22.150	+0,66%	24,14K	aa.aa	07:29:59
Moorim P&P Co	1.714	1.728	1.671	+1,18%	48,1K	aa.aa	07:29:59
Sejong Industrial	7.060	7.060	6.780	+4,28%	106,24K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.840	4.850	4.775	+1,47%	31,03K	aa.aa	07:29:59
Hansae Co	9.170	9.210	8.930	0,00%	44,66K	aa.aa	07:29:59
Kyungbang	8.960	8.990	8.660	+2,05%	26,07K	aa.aa	07:29:59
Able C&C	12.610	12.630	11.960	+5,70%	162,1K	aa.aa	07:29:59
Sajodongaone	654	678	645	+0,77%	559,42K	aa.aa	07:29:59
Handsome	16.390	16.490	15.960	+0,92%	207,2K	aa.aa	07:29:59
Tongyang	1.120	1.125	1.100	+2,47%	144,72K	aa.aa	07:29:59
Hwashin	8.590	8.600	8.050	+6,71%	321,77K	aa.aa	07:29:59
Motonic	10.200	10.220	10.085	+0,39%	7,19K	aa.aa	07:29:59
Daekyo	1.030	1.114	982	-7,12%	233,87K	aa.aa	07:29:59
Sindoh	41.200	41.500	40.850	+0,24%	5K	aa.aa	07:29:59
Kisco	9.770	9.800	9.510	+2,41%	32,82K	aa.aa	07:29:59
HL Holdings	40.000	40.150	38.700	+2,30%	13,64K	aa.aa	07:29:59
Muhak	7.650	7.690	7.570	0,00%	16,64K	aa.aa	07:29:59
Unid	64.400	64.400	62.600	+4,21%	14,31K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Seoul Broadcasting System	11.760	11.770	11.560	+0,51%	11,86K	aa.aa	07:29:59
Dongwha Pharm	5.230	5.260	5.090	+2,75%	144,25K	aa.aa	07:29:59
KR Motors Co	1.226	1.231	1.212	-0,73%	36,63K	aa.aa	07:29:59
Sungchang Hold	5.380	5.420	5.190	+1,13%	9,44K	aa.aa	07:29:59
Yuyu Pharma	3.755	3.795	3.705	+1,49%	59,43K	aa.aa	07:29:59
Ildong Holdings	6.620	6.690	6.270	+3,92%	19,73K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	16.410	16.810	16.280	+1,93%	4,8K	aa.aa	07:29:59
Samhwa Paint	6.330	6.330	6.140	+2,59%	83,98K	aa.aa	07:29:59
Daedong Ind	7.800	8.740	6.660	+15,90%	4,33M	aa.aa	07:29:59
Samil Pharm	7.270	7.300	6.980	+3,86%	35,1K	aa.aa	07:29:59
Heungkuk F&M I	3.315	3.320	3.260	+1,53%	38,95K	aa.aa	07:29:59
Cs Holdings	68.700	69.000	65.800	+4,25%	2,09K	aa.aa	07:29:59
Chunil Express	151.500	159.000	144.600	+3,98%	4,53K	aa.aa	07:29:59
Ls Networks	2.960	3.000	2.915	+1,72%	77,61K	aa.aa	07:29:59
Rifa Ind	13.160	13.490	12.820	+1,15%	568	aa.aa	07:29:59
Hwacheon Mac	33.800	33.900	33.050	+2,11%	8,63K	aa.aa	07:29:59
Kangnam Jevisco	12.220	12.350	12.030	-0,65%	37,88K	aa.aa	07:29:59
Bohae Brewery	1.408	1.412	1.379	+2,10%	226K	aa.aa	07:29:59
Union	2.985	3.050	2.875	+3,29%	66,76K	aa.aa	07:29:59
Chonbang	30.750	31.000	30.350	-1,28%	537	aa.aa	07:29:59
Korea Cast Pip	6.730	6.760	6.660	+0,60%	20K	aa.aa	07:29:59
Papercorea	1.957	1.976	1.872	+0,36%	6,06K	aa.aa	07:29:59
Taihan Textile	6.130	6.160	6.050	+0,33%	2,47K	aa.aa	07:29:59
Manho Rope&Wir	4.090	4.110	3.970	+3,02%	2,83K	aa.aa	07:29:59
Eugene Inv&Sec	4.375	4.375	4.225	+3,55%	326,71K	aa.aa	07:29:59
Kumho Electric	3.140	3.290	3.075	-0,63%	701,19K	aa.aa	07:29:59
Gs Global	2.915	2.950	2.865	+0,52%	424,39K	aa.aa	07:29:59
Nam Kwang Cons	7.700	7.800	7.510	+2,67%	42,96K	aa.aa	07:29:59
Sangsangin Investment Securities	1.205	1.398	1.170	+0,17%	25,07M	aa.aa	07:29:59
PKC	5.280	5.320	5.140	+1,93%	146,06K	aa.aa	07:29:59
Samsung Pharm	1.341	1.341	1.295	+3,00%	343,3K	aa.aa	07:29:59
SG Choongbang	1.383	1.392	1.356	+0,51%	22,38K	aa.aa	07:29:59
Kg Chemical	4.475	4.785	4.415	-6,87%	396,45K	aa.aa	07:29:59
Tae Won Mulsan	2.640	2.715	2.500	+5,39%	31,52K	aa.aa	07:29:59
Byc	37.150	38.750	37.050	-2,88%	3,59K	aa.aa	07:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	8.110	8.150	7.960	+2,14%	78,07K	aa.aa	07:29:59
Sk Securities	2.300	2.315	2.225	+3,84%	1,93M	aa.aa	07:29:59
DI Dong Il Corp	24.950	25.200	23.900	+1,42%	19,22K	aa.aa	07:29:59
Cho Bi	10.060	10.130	9.870	+1,62%	23,93K	aa.aa	07:29:59
Cheil Grinding	8.730	9.220	8.650	+1,39%	5,77K	aa.aa	07:29:59
Dongkook Ind	2.155	2.160	2.105	+1,17%	9,7K	aa.aa	07:29:59
Hanyang Sec	19.660	19.880	19.450	+0,77%	7,27K	aa.aa	07:29:59
Shin Hwa Silup	7.650	7.710	6.850	+12,33%	15,15K	aa.aa	07:29:59
Aluko	1.845	1.845	1.766	+4,47%	563,1K	aa.aa	07:29:59
Ts	2.765	2.795	2.730	+0,55%	80,22K	aa.aa	07:29:59
Sam Hwa Capaci	81.200	81.400	77.100	+5,18%	264,21K	aa.aa	07:29:59
Kisco Holdings	26.750	26.900	25.950	+1,13%	4,73K	aa.aa	07:29:59
Vivien Corp	5.780	6.000	5.610	+1,58%	76,83K	aa.aa	07:29:59
Kyungnong	9.320	9.320	9.170	+1,41%	27,97K	aa.aa	07:29:59
Korea Ind	2.115	2.160	2.090	+0,24%	688,8K	aa.aa	07:29:59
Dohwa Engin	5.170	5.190	5.080	+1,57%	34,53K	aa.aa	07:29:59
SYTS Corp	55.300	55.900	54.700	+0,73%	457	aa.aa	07:29:59
Export Packing	2.410	2.420	2.385	-0,82%	25,02K	aa.aa	07:29:59
Dongsung Pharm	1.549	1.585	1.480	+2,45%	201,94K	aa.aa	07:29:59
Hanil Iron & S	3.855	4.285	3.725	-5,51%	579,49K	aa.aa	07:29:59
Asia Paper	8.030	8.120	7.870	+0,38%	85,69K	aa.aa	07:29:59
Hanjin Trans	15.220	15.360	14.910	+0,73%	35,38K	aa.aa	07:29:59
Sh E & C	1.749	1.850	1.582	+7,23%	187,62K	aa.aa	07:29:59
Handok	9.530	9.630	9.300	+0,32%	11,03K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Century Corporation	6.120	6.200	5.520	+8,90%	36,67K	aa.aa	07:29:59
Samick Music I	1.150	1.150	1.124	+1,77%	194,32K	aa.aa	07:29:59
HS Huasung	11.570	11.990	11.520	-1,03%	10,3K	aa.aa	07:29:59
Choheung	136.000	137.900	136.000	-0,51%	14	aa.aa	07:29:59
Jeil Pharm	7.520	7.670	7.410	-1,05%	4,63K	aa.aa	07:29:59
Orientbio	1.064	1.119	1.040	-0,09%	378K	aa.aa	07:29:59
Shinil Electronics Co	1.029	1.035	1.011	-0,29%	967,48K	aa.aa	07:29:59
Tcc Steel	10.560	10.570	9.870	+6,67%	73,63K	aa.aa	07:29:59
Kukje Pharma	3.435	3.460	3.340	+2,54%	34,08K	aa.aa	07:29:59
Bo Lak	1.013	1.020	999	+1,00%	68,57K	aa.aa	07:29:59
Chin Hung Int'	806	814	789	+2,28%	1,2M	aa.aa	07:29:59
Sam Yung Tradi	23.550	23.850	22.400	+2,17%	22,7K	aa.aa	07:29:59
Sun L	2.275	2.435	2.215	-8,45%	55,21K	aa.aa	07:29:59
Shin Poong Pap	965	1.010	940	-0,72%	168,35K	aa.aa	07:29:59
DYA	795	795	763	+4,06%	153,91K	aa.aa	07:29:59
TYM	6.880	6.980	6.330	+7,50%	913,19K	aa.aa	07:29:59
Yoo Sung Ent	1.856	1.857	1.840	0,00%	26,09K	aa.aa	07:29:59
Kumho Ind	8.840	10.050	8.590	-9,52%	4,69M	aa.aa	07:29:59
Hae In	5.930	6.750	5.740	+0,34%	7,66M	aa.aa	07:29:59
Aprogen Pharmaceuticals	2.120	2.210	2.110	-1,85%	103,3K	aa.aa	07:29:59
Kolon Globalco	9.100	9.160	8.900	+1,68%	6,78K	aa.aa	07:29:59
Sung Bo Chem	2.280	2.310	2.247	+0,22%	75,38K	aa.aa	07:29:59
Ilsung Pharm	20.450	20.550	20.150	+0,25%	2,85K	aa.aa	07:29:59
Ilshin Spinnin	10.650	10.730	10.520	+1,72%	41,97K	aa.aa	07:29:59
Daewon Pharm	8.140	8.220	7.980	-0,25%	27,11K	aa.aa	07:29:59
Heung A Shippi	1.691	1.720	1.666	+0,36%	3,12M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	9.020	9.100	8.420	+5,01%	270,88K	aa.aa	07:29:59
Yuhwa Sec	3.200	3.210	3.115	+2,40%	33,63K	aa.aa	07:29:59
Yungjin Pharm	1.248	1.249	1.219	+1,71%	402,24K	aa.aa	07:29:59
HLB Global	1.554	1.567	1.455	+5,93%	249,2K	aa.aa	07:29:59
Pang Rim Spinn	5.620	5.660	5.510	-0,53%	81,51K	aa.aa	07:29:59
Mi Chang Oil	150.000	152.100	147.700	+0,67%	1,66K	aa.aa	07:29:59
Hansung Ent	6.230	6.370	6.110	+2,47%	227,88K	aa.aa	07:29:59
Sam Young Chem	7.680	8.280	6.900	+9,71%	1,95M	aa.aa	07:29:59
Chin Yang Ind	3.910	3.915	3.835	+2,49%	65,95K	aa.aa	07:29:59
Daehan Synthet	116.000	117.100	113.300	+0,69%	56	aa.aa	07:29:59
Sajodaerim	32.200	32.200	31.300	+1,74%	6,37K	aa.aa	07:29:59
Sg	2.760	3.320	2.555	+8,02%	2,59M	aa.aa	07:29:59
Shinhung	14.050	14.050	13.940	+0,07%	2,52K	aa.aa	07:29:59
Korea Petroleum Ind	10.740	10.830	10.600	+0,66%	66,41K	aa.aa	07:29:59
Taeyang Metal	2.425	2.455	2.385	+0,62%	309,01K	aa.aa	07:29:59
Dongbang Trans	1.887	1.892	1.839	+1,18%	151,84K	aa.aa	07:29:59
Npc	2.945	2.950	2.875	+1,55%	36,72K	aa.aa	07:29:59
Nam Sung	5.260	5.700	5.200	-7,72%	59,13K	aa.aa	07:29:59
Hyundai Pharm	6.360	6.500	6.030	+3,41%	1,13M	aa.aa	07:29:59
Sebang	13.200	13.240	13.040	+0,15%	9,43K	aa.aa	07:29:59
Samick Thk	8.820	8.860	8.430	+3,89%	40,27K	aa.aa	07:29:59
Seoul Food	1.093	1.093	1.053	+1,96%	211,47K	aa.aa	07:29:59
Samhwa Crown	26.200	26.400	25.550	+0,58%	810	aa.aa	07:29:59
Kleannara	1.209	1.210	1.171	+2,81%	41,67K	aa.aa	07:29:59
Hyundai Bngste	12.380	12.420	11.930	+3,17%	55,66K	aa.aa	07:29:59
Samchully	123.100	124.600	119.800	+2,50%	9,41K	aa.aa	07:29:59
Cho Kwang Leat	64.900	64.900	63.800	+1,56%	792	aa.aa	07:29:59
PharmGen Science	3.395	3.400	3.235	+3,82%	29,24K	aa.aa	07:29:59
Sunny Elec	1.708	1.719	1.651	+2,40%	223,11K	aa.aa	07:29:59
Duksung	3.390	3.410	3.300	+2,73%	89,45K	aa.aa	07:29:59
Drb Holding	4.480	4.525	4.390	+1,24%	21,23K	aa.aa	07:29:59
TWay Holdings	1.220	1.394	1.111	+7,49%	670,97K	aa.aa	07:29:59
Dongil Ind	34.350	34.950	34.050	+0,29%	600	aa.aa	07:29:59
Cho Kwang Pain	3.725	3.750	3.680	+0,27%	4,18K	aa.aa	07:29:59
CItech Co Ltd	925	927	900	-0,11%	271,21K	aa.aa	07:29:59
Hanshin Const	10.890	10.940	10.550	+3,32%	33,6K	aa.aa	07:29:59
Silla	9.340	9.340	9.230	+0,86%	5,23K	aa.aa	07:29:59
Sungshin Cemen	8.050	8.070	7.920	+1,00%	62,41K	aa.aa	07:29:59
Husteel	3.895	3.915	3.630	+7,30%	605,98K	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	07:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	07:29:59
OnTide	838	865	747	+11,14%	300,13K	aa.aa	07:29:59
Monami	1.618	1.755	1.605	+1,00%	1,97M	aa.aa	07:29:59
Korea Air Svc	92.400	95.000	89.600	+2,90%	8,92K	aa.aa	07:29:59
Samjin Pharm	18.370	18.450	18.220	+0,38%	33,41K	aa.aa	07:29:59
SPC Samlip	40.400	41.150	40.300	+0,37%	5,35K	aa.aa	07:29:59
Samyoung Elec	13.930	14.150	13.640	+2,65%	24,51K	aa.aa	07:29:59
Nexen	6.260	6.400	6.150	+1,13%	32,71K	aa.aa	07:29:59
Crown Confec	5.780	5.900	5.670	-0,17%	13,1K	aa.aa	07:29:59
Daelim B&Co	4.490	4.505	4.430	0,00%	31,47K	aa.aa	07:29:59
Shinyoung Waco	13.580	14.490	13.540	+1,42%	26,85K	aa.aa	07:29:59
Poongsan Holdi	38.000	38.200	37.400	+2,01%	27,68K	aa.aa	07:29:59
Wonlim	14.490	15.040	14.160	+2,11%	3,12K	aa.aa	07:29:59
Huneed Tech	4.600	4.600	4.405	+3,84%	44,4K	aa.aa	07:29:59
Dongbu	7.110	7.170	6.960	+2,16%	31,22K	aa.aa	07:29:59
Hwaseung Industries	2.565	2.585	2.535	+0,59%	34,46K	aa.aa	07:29:59
Sajo Oyang	8.600	8.640	8.450	+0,94%	3,02K	aa.aa	07:29:59
Sam-A Aluminiu	53.400	56.000	46.100	+13,14%	197,62K	aa.aa	07:29:59
Kec Holdings	2.140	2.180	2.060	+3,88%	37,59K	aa.aa	07:29:59
Jeju Bank	9.300	9.300	9.170	+1,09%	130,87K	aa.aa	07:29:59
Daewon Cable	14.950	14.950	13.940	+8,41%	8,88M	aa.aa	07:29:59
Daegu Dept Sto	4.595	4.920	4.405	-0,43%	281,61K	aa.aa	07:29:59
FreeT	898	990	890	-9,20%	287,87K	aa.aa	07:29:59
Daelim Trading	2.085	2.095	1.952	+4,77%	63,41K	aa.aa	07:29:59
Samsung Climat	11.110	11.220	10.740	+3,54%	118,17K	aa.aa	07:29:59
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	07:29:59
Ak Holdings	7.490	7.570	7.300	+0,54%	5,42K	aa.aa	07:29:59
Taekyung Chem	5.740	5.850	5.590	+0,17%	49,88K	aa.aa	07:29:59
Woosung Feed	16.610	16.960	16.280	+0,97%	1,57K	aa.aa	07:29:59
Ilshinstone	690	746	681	-6,12%	1,11M	aa.aa	07:29:59
Mirae ING	1.142	1.161	1.127	-2,48%	45,63K	aa.aa	07:29:59
Sajo Ind	54.300	56.600	53.300	+3,04%	16,75K	aa.aa	07:29:59
Byuksan	1.497	1.497	1.460	+1,63%	104,5K	aa.aa	07:29:59
Korea Steel	2.000	2.140	1.901	+4,28%	255,12K	aa.aa	07:29:59
Aprogen KIC	2.630	2.670	2.540	+3,54%	91,72K	aa.aa	07:29:59
Sempio Foods	45.700	46.000	44.150	+2,12%	4,98K	aa.aa	07:29:59
Dongbang Agro	5.590	5.610	5.550	+0,18%	3,16K	aa.aa	07:29:59
Seondo Electri	4.490	4.700	4.330	+5,28%	415,46K	aa.aa	07:29:59
TP Inc	1.862	1.862	1.811	+3,10%	331,55K	aa.aa	07:29:59
Eagon Ind	2.695	2.715	2.575	+2,28%	6,82K	aa.aa	07:29:59
Ni Steel	3.280	3.320	3.205	+0,92%	57,55K	aa.aa	07:29:59
Namsun Alumini	1.053	1.060	1.025	+1,54%	653,9K	aa.aa	07:29:59
Moonbae Steel	2.250	2.290	2.120	+5,63%	239,16K	aa.aa	07:29:59
Suheung Capsul	28.600	28.750	24.950	+20,93%	390,43K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.228	1.240	1.191	+1,82%	285,62K	aa.aa	07:29:59
Kumbi	40.950	41.250	39.550	+4,20%	512	aa.aa	07:29:59
Dong Yang Pipe	1.139	1.141	1.109	+2,24%	430,92K	aa.aa	07:29:59
Kctc	4.060	4.080	3.925	+2,01%	105,45K	aa.aa	07:29:59
Kyung In Elect	22.550	22.700	21.550	+1,81%	2,8K	aa.aa	07:29:59
Simpac	4.930	4.950	4.705	+3,25%	64,86K	aa.aa	07:29:59
Hansol Csn	2.795	2.800	2.750	+1,64%	51,33K	aa.aa	07:29:59
Daiyang Metal	1.803	1.817	1.753	+1,29%	228,89K	aa.aa	07:29:59
Moorim Paper	1.553	1.555	1.521	+1,37%	42,69K	aa.aa	07:29:59
Shinwon	1.067	1.078	1.041	+0,19%	123,4K	aa.aa	07:29:59
Kwangdong Phar	6.630	6.640	6.370	+2,63%	139,58K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	1.059	1.059	1.023	+3,52%	225,7K	aa.aa	07:29:59
Taeyoung Const	1.622	1.654	1.595	+0,06%	322,37K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Han Chang Pape	3.245	3.265	3.060	+2,85%	24,41K	aa.aa	07:29:59
Samwha Electri	24.050	24.100	23.050	+5,48%	44,14K	aa.aa	07:29:59
Sam Jung Pulp	27.600	27.800	26.850	+1,66%	2,27K	aa.aa	07:29:59
Kp	1.932	1.988	1.895	+3,87%	3,6K	aa.aa	07:29:59
Korea Refract	1.700	1.700	1.615	+4,36%	25,28K	aa.aa	07:29:59
Korea Flange	3.770	3.770	3.645	+3,29%	55,48K	aa.aa	07:29:59
SM Bexel	1.571	1.583	1.519	+2,81%	27,54K	aa.aa	07:29:59
Chinyang Poly	1.719	1.727	1.668	+3,55%	25,54K	aa.aa	07:29:59
Hwacheon Machi	2.915	2.950	2.835	+2,28%	71,04K	aa.aa	07:29:59
Pyung Hwa Hldg	3.730	3.770	3.690	+0,13%	36,94K	aa.aa	07:29:59
Firstec	6.500	6.750	6.140	+7,79%	1M	aa.aa	07:29:59
Samho Dev	3.105	3.140	3.075	+0,32%	136,34K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.605	1.687	1.596	-4,52%	227,25K	aa.aa	07:29:59
Cj Seafood	2.055	2.055	1.999	+1,99%	92,82K	aa.aa	07:29:59
Samwha Elec	2.735	2.765	2.690	+1,86%	414,4K	aa.aa	07:29:59
Tailim Packaging	1.745	1.767	1.714	-0,63%	54,7K	aa.aa	07:29:59
Woosung Materials	3.365	3.555	3.185	+2,91%	141,52K	aa.aa	07:29:59
Uni Chem	5.750	7.680	5.380	-2,71%	4,89M	aa.aa	07:29:59
Busan Ind	41.450	42.900	40.250	+3,11%	2,34K	aa.aa	07:29:59
Galaxia SM	1.455	1.471	1.445	+0,41%	35,11K	aa.aa	07:29:59
Hannong Chem	13.700	13.700	12.700	+5,14%	87,52K	aa.aa	07:29:59
Y2 Solution	3.555	3.580	3.265	+6,44%	130,36K	aa.aa	07:29:59
Han Shin Mach	2.600	2.600	2.490	+5,69%	136,28K	aa.aa	07:29:59
Hyundai Corp	27.500	27.700	26.650	+1,10%	17,8K	aa.aa	07:29:59
Shinsung E&G	16.440	16.440	15.050	+8,59%	244,66K	aa.aa	07:29:59
DB INC	1.555	1.569	1.470	+6,58%	569,09K	aa.aa	07:29:59
Young Heung I&	2.445	2.470	2.345	+4,04%	15,66K	aa.aa	07:29:59
Ascendio	748	872	748	0,00%	0	aa.aa	07:29:59
Keyang Elec Ma	4.180	4.185	4.010	+4,37%	192,31K	aa.aa	07:29:59
Yeong Hwa Meta	803	818	795	+0,50%	204,11K	aa.aa	07:29:59
Kyungdong Gas	48.100	48.400	46.200	+3,44%	7,5K	aa.aa	07:29:59
Kyungin Synthe	3.175	3.195	3.090	+2,92%	167,81K	aa.aa	07:29:59
Monalisa	1.510	1.510	1.437	+5,08%	309,58K	aa.aa	07:29:59
Dae Chang	1.217	1.218	1.180	+2,61%	392K	aa.aa	07:29:59
Sewoo Global	1.280	1.280	1.175	+5,70%	110,89K	aa.aa	07:29:59
Il Sung Const	1.498	1.529	1.431	+5,05%	605,83K	aa.aa	07:29:59
Hwaseung	2.770	2.850	2.680	+2,97%	81,43K	aa.aa	07:29:59
Kyeryong Const	20.300	20.300	19.850	+1,81%	38,92K	aa.aa	07:29:59
Camus Engineering & Construction	1.592	1.616	1.550	+0,76%	222,88K	aa.aa	07:29:59
Gmb Korea	3.950	3.970	3.920	+0,51%	11,29K	aa.aa	07:29:59
Han Express	2.535	2.550	2.475	+0,40%	14,38K	aa.aa	07:29:59
Dae Young Pkg	718	720	693	+1,41%	329,29K	aa.aa	07:29:59
Kumkang Kind	4.265	4.400	4.125	+2,77%	89,89K	aa.aa	07:29:59
Youngbo Chem	4.590	4.595	4.540	+0,88%	18,84K	aa.aa	07:29:59
Kukdong Oil &	3.205	3.225	3.150	-0,31%	76,41K	aa.aa	07:29:59
Taekyung BK	4.150	4.150	4.075	+1,84%	49,38K	aa.aa	07:29:59
Sajo Seafood	11.070	11.200	10.860	+1,10%	11,91K	aa.aa	07:29:59
Halla Eng&Cons	2.540	2.565	2.500	+2,42%	27,33K	aa.aa	07:29:59
Sungmoon Elect	1.814	1.820	1.733	+5,16%	222,11K	aa.aa	07:29:59
In The F	1.850	1.881	1.760	+1,37%	14,44K	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	5.920	5.970	5.810	0,00%	31,57K	aa.aa	07:29:59
Automobile &Pc	374	435	342	0,00%	0	aa.aa	07:29:59
INVENI	14.600	14.760	14.080	+2,60%	68,07K	aa.aa	07:29:59
DKME	1.661	1.740	1.644	+0,06%	32,05K	aa.aa	07:29:59
Iljin Holdings	6.470	6.530	6.340	+2,05%	84,57K	aa.aa	07:29:59
Tae Kyung Ind	4.745	4.770	4.675	+1,06%	49,63K	aa.aa	07:29:59
Dae Hyun	1.500	1.500	1.486	+0,13%	106,52K	aa.aa	07:29:59
Hansae Yes24	4.430	4.440	4.375	+0,23%	8,81K	aa.aa	07:29:59
Whanin Pharm	10.350	10.450	10.180	-0,48%	35,88K	aa.aa	07:29:59
Shindaeyang Pa	10.080	10.190	9.890	+0,10%	13,18K	aa.aa	07:29:59
DB Financial Investment	9.240	9.310	9.130	+1,09%	25,24K	aa.aa	07:29:59
Daesung Holdin	7.040	7.040	6.910	+1,88%	4,68K	aa.aa	07:29:59
Fursys	26.800	27.700	26.650	+0,94%	2,21K	aa.aa	07:29:59
Woongjin	2.035	2.090	1.993	+0,49%	184,45K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.198	1.219	1.144	+3,28%	80,15K	aa.aa	07:29:59
Wooshin System	4.070	4.095	3.950	+3,43%	11,58K	aa.aa	07:29:59
Seoul City Gas	56.400	56.500	55.400	+1,81%	4,85K	aa.aa	07:29:59
Soosan Heavy I	1.841	1.847	1.750	+4,90%	300,55K	aa.aa	07:29:59
Pulmuone Holdi	9.430	9.430	9.140	+2,17%	29,5K	aa.aa	07:29:59
Auk Corp	8.910	9.640	8.100	+14,08%	16,5M	aa.aa	07:29:59
Choil Aluminum	1.039	1.045	1.015	+2,36%	552,39K	aa.aa	07:29:59
Dongwon Metal	1.420	1.445	1.416	-0,49%	94,17K	aa.aa	07:29:59
Thn	6.320	6.330	6.050	+4,12%	85,48K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	3.770	3.790	3.610	+2,03%	127,76K	aa.aa	07:29:59
Seowon	1.069	1.085	1.045	+3,38%	344,54K	aa.aa	07:29:59
Sewon Precision Industry	10.740	10.740	10.460	+1,42%	7,08K	aa.aa	07:29:59
Samwon Steel	2.250	2.265	2.215	+1,58%	38,64K	aa.aa	07:29:59
Mhethanol	4.155	4.200	4.130	+0,85%	5,97K	aa.aa	07:29:59
Korea Eng Cons	3.940	3.950	3.870	+0,64%	17K	aa.aa	07:29:59
Dongnam Chem	29.800	29.900	29.000	+2,76%	997	aa.aa	07:29:59
Inzi Controls	5.210	5.300	5.180	+0,19%	44,34K	aa.aa	07:29:59
Infac	5.240	5.250	5.120	+2,34%	26,22K	aa.aa	07:29:59
Sc Engineering	980	1.010	956	+0,31%	19,87K	aa.aa	07:29:59
Wiscom	1.873	1.891	1.852	-0,95%	6,07K	aa.aa	07:29:59
Dcm	11.230	11.290	11.140	+1,35%	2,43K	aa.aa	07:29:59
Kolmar Holding	10.040	10.160	9.610	+3,19%	70,18K	aa.aa	07:29:59
Dae Won Chem	2.805	2.835	2.760	0,00%	16,34K	aa.aa	07:29:59
DY Deokyang	1.740	1.750	1.698	+0,81%	59,08K	aa.aa	07:29:59
Sjm Holdings	3.510	3.510	3.470	+1,01%	4,4K	aa.aa	07:29:59
Mirae	7.270	7.350	6.170	+16,88%	652,9K	aa.aa	07:29:59
Cha AI Healthkare	4.850	5.060	4.700	+2,97%	7,16K	aa.aa	07:29:59
Hansol Homedec	1.854	1.871	1.841	-0,16%	19,11K	aa.aa	07:29:59
Lee Ku Ind	4.540	4.540	4.360	+3,89%	337,93K	aa.aa	07:29:59
Han Kook Steel	2.490	2.565	2.465	+0,81%	124,54K	aa.aa	07:29:59
Stic Investments	8.210	8.300	8.030	+2,24%	33,06K	aa.aa	07:29:59
Bookook Steel	2.000	2.085	1.963	+1,78%	429,74K	aa.aa	07:29:59
Maniker	1.177	1.193	1.160	-0,42%	96,08K	aa.aa	07:29:59
Seha	536	539	516	0,00%	0	aa.aa	07:29:59
Donga Geologic	18.140	18.150	17.730	+1,17%	11,86K	aa.aa	07:29:59
KC Co	34.650	35.400	31.450	+10,35%	46,85K	aa.aa	07:29:59
Daol Investment Securities	3.785	3.800	3.645	+2,44%	48,54K	aa.aa	07:29:59
Dong Won Fish	6.360	6.380	5.890	+7,98%	52,39K	aa.aa	07:29:59
Shinsegae Inte	11.580	11.630	11.170	+1,76%	77,48K	aa.aa	07:29:59
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	07:29:59
ITCen CTS	5.840	5.900	5.590	+4,29%	27,64K	aa.aa	07:29:59
Hwang-Kum Stee	5.430	5.460	5.370	-0,37%	30,96K	aa.aa	07:29:59
Chasys	4.050	4.135	3.985	-1,58%	29,25K	aa.aa	07:29:59
United Pharm	18.350	18.400	18.110	+0,27%	23,82K	aa.aa	07:29:59
Nice	12.680	12.940	12.620	-2,16%	31,67K	aa.aa	07:29:59
Incheon City G	26.500	26.500	26.250	+0,19%	544	aa.aa	07:29:59
HS Ad	6.630	6.650	6.530	+0,15%	75,77K	aa.aa	07:29:59
Baiksan	10.610	10.720	10.410	+1,73%	13,43K	aa.aa	07:29:59
Shinsegae I&C	13.480	13.520	12.850	+3,69%	90,79K	aa.aa	07:29:59
Farmsco	2.715	2.760	2.540	+5,23%	74,36K	aa.aa	07:29:59
Yg Plus Inc	3.580	3.615	3.430	+2,43%	288,58K	aa.aa	07:29:59
LG HelloVision	1.719	1.720	1.660	+2,50%	201,51K	aa.aa	07:29:59
Gwangjushinseg	39.150	39.300	38.500	+0,77%	33,46K	aa.aa	07:29:59
Sangsin Brake	2.195	2.210	2.160	0,00%	14,27K	aa.aa	07:29:59
Jooyontech	820	831	785	+4,46%	148,94K	aa.aa	07:29:59
Kss Line	10.000	10.130	9.810	+0,60%	23,81K	aa.aa	07:29:59
Cosmax	25.000	25.600	23.500	+8,23%	111,11K	aa.aa	07:29:59
Union Materials	955	1.016	919	+7,79%	206,94K	aa.aa	07:29:59
Woojin Plaimm	1.776	1.838	1.764	+0,97%	32,26K	aa.aa	07:29:59
Chin Yang Chem	1.067	1.072	1.028	+1,72%	67,5K	aa.aa	07:29:59
Kt Skylife	4.260	4.290	4.170	+0,71%	45,74K	aa.aa	07:29:59
Hanmiglobal	19.320	19.480	17.800	+8,91%	177,92K	aa.aa	07:29:59
Posco C&C Stl	4.755	4.775	4.520	+4,39%	535,95K	aa.aa	07:29:59
Development Advance Solution	3.310	3.390	3.250	+0,30%	856,76K	aa.aa	07:29:59
Ktcs	2.290	2.290	2.240	+1,78%	115,13K	aa.aa	07:29:59
Ktis	2.555	2.555	2.520	+0,99%	42,19K	aa.aa	07:29:59
Ckd Bio	14.440	14.450	13.770	+4,87%	14,58K	aa.aa	07:29:59
Savezone I C	2.305	2.310	2.255	+1,77%	12,43K	aa.aa	07:29:59
Samsung Publis	6.390	6.420	6.210	+2,40%	8,89K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.350	1.497	1.330	-8,29%	30,98K	aa.aa	07:29:59
Dsr Wire	5.860	5.970	5.780	-0,51%	31,06K	aa.aa	07:29:59
Histeel	3.145	3.220	2.985	+4,31%	469,21K	aa.aa	07:29:59
Lotte Himart	6.520	6.540	6.400	+0,62%	9,66K	aa.aa	07:29:59
Koas	1.817	1.921	1.769	-2,21%	84,08K	aa.aa	07:29:59
Uangel	4.875	5.010	4.865	-2,01%	27,33K	aa.aa	07:29:59
Nongshim Holdi	91.200	91.900	90.700	+0,44%	3,41K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.995	3.015	2.945	+0,50%	27,35K	aa.aa	07:29:59
Uniquest	5.990	6.000	5.540	+8,32%	89,17K	aa.aa	07:29:59
Telcoware	12.830	12.850	12.590	+0,55%	618	aa.aa	07:29:59
Hyundai Livart Furniture	5.910	6.050	5.860	0,00%	26,04K	aa.aa	07:29:59
Huvis	2.120	2.125	2.055	+1,44%	61,62K	aa.aa	07:29:59
Iljin Diamond	9.160	9.170	8.710	+3,62%	30,54K	aa.aa	07:29:59
Kpx Green Chem	5.000	5.020	4.895	+0,81%	29,39K	aa.aa	07:29:59
Daehan Steel	8.550	8.550	8.320	+2,03%	18,3K	aa.aa	07:29:59
Dongyang Expre	26.300	26.700	24.550	+7,13%	35,99K	aa.aa	07:29:59
E-World	555	568	542	+1,65%	168,59K	aa.aa	07:29:59
Daesang Holdings	7.950	7.950	7.760	+2,32%	36,08K	aa.aa	07:29:59
Nk	9.320	9.350	9.090	+1,30%	15,78K	aa.aa	07:29:59
Jindo	2.380	2.460	2.320	+1,06%	25,7K	aa.aa	07:29:59
Hyundai E P	4.035	4.060	3.960	+1,13%	113,69K	aa.aa	07:29:59
Pyung Hwa Ind	1.012	1.019	1.001	-0,69%	125,86K	aa.aa	07:29:59
Noroo Paint	7.800	7.830	7.700	+1,30%	25,59K	aa.aa	07:29:59
MetaLabs	1.089	1.119	1.056	0,00%	16,93K	aa.aa	07:29:59
Dic	5.240	5.250	4.915	+5,22%	219,17K	aa.aa	07:29:59
Kec	2.770	2.775	2.640	+5,12%	371,67K	aa.aa	07:29:59
Kpx Holdings	87.900	88.000	86.100	+0,46%	2,31K	aa.aa	07:29:59
Kishin Copr	1.875	1.880	1.859	+0,27%	18,74K	aa.aa	07:29:59
Hyungji Elite	419	424	400	+3,46%	1,51M	aa.aa	07:29:59
Hyosung Itx	12.140	12.150	12.080	+0,50%	4,09K	aa.aa	07:29:59
Woongjin Thinkbig	1.211	1.240	1.192	-0,41%	43,37K	aa.aa	07:29:59
Jw Holdings	3.945	3.970	3.900	+0,64%	96,86K	aa.aa	07:29:59
Visang Educati	5.050	5.140	4.790	-1,75%	61,33K	aa.aa	07:29:59
Chinyang Hold	3.010	3.055	2.995	-1,15%	23,63K	aa.aa	07:29:59
InBioGen Co Ltd	5.240	5.560	5.230	-1,50%	2,85K	aa.aa	07:29:59
Dongsung Chemical	3.745	3.795	3.705	+0,67%	74,92K	aa.aa	07:29:59
Reyon Pharm	10.200	10.400	10.000	+1,69%	43,82K	aa.aa	07:29:59
Woojin	15.170	15.330	14.710	+3,90%	133,19K	aa.aa	07:29:59
Msc	53.400	53.400	52.700	+0,75%	164	aa.aa	07:29:59
Daesung Energy	6.820	6.850	6.650	+0,59%	57,12K	aa.aa	07:29:59
SMeDi	1.429	1.442	1.353	+1,64%	28,76K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	85.100	85.200	84.000	+0,12%	352	aa.aa	07:29:59
Imarketkorea	8.080	8.090	7.890	+1,13%	131,18K	aa.aa	07:29:59
Hankook Cosmet	6.620	6.630	6.310	+3,44%	69,18K	aa.aa	07:29:59
SJM Co	3.475	3.475	3.410	+1,02%	9,86K	aa.aa	07:29:59
Hyundai Hcn	3.360	3.365	3.285	+2,28%	138,12K	aa.aa	07:29:59
Daesung Ind	4.400	4.400	4.240	+3,29%	170,92K	aa.aa	07:29:59
Intergis	1.957	1.980	1.929	+1,45%	10,78K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	11.780	11.800	11.420	+3,24%	126,13K	aa.aa	07:29:59
Miwon Chemical	10.400	10.590	10.380	+0,19%	1,44K	aa.aa	07:29:59
Sidiz	19.160	19.290	19.010	+0,52%	238	aa.aa	07:29:59
Sunjin	10.760	10.800	10.320	+4,06%	93,39K	aa.aa	07:29:59
Ktop Reit	808	818	804	-0,86%	25,66K	aa.aa	07:29:59
Samyang Cor	45.300	45.400	44.750	+0,11%	6,92K	aa.aa	07:29:59
Dsr	4.685	4.685	4.570	+1,41%	27,92K	aa.aa	07:29:59
Aekyung Petrochemical	9.450	9.470	8.900	+5,00%	135,34K	aa.aa	07:29:59
Drb Industrial	5.990	5.990	5.800	+3,28%	29,36K	aa.aa	07:29:59
Dong-A St	38.650	38.800	37.750	+1,05%	10,09K	aa.aa	07:29:59
Asiacement	9.450	9.470	9.270	+0,64%	30,73K	aa.aa	07:29:59
Singsongholdin	4.675	4.675	4.445	+3,20%	24,04K	aa.aa	07:29:59
Finebesteel	956	975	946	-0,10%	71,66K	aa.aa	07:29:59
BGF	4.185	4.205	4.120	+1,58%	154,22K	aa.aa	07:29:59
Seoyon E Hwa	12.330	12.700	11.880	+2,84%	72,46K	aa.aa	07:29:59
Hansol Paper Co Ltd	7.830	7.930	7.650	+0,13%	79,91K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	5.100	5.320	4.985	-2,49%	287,25K	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.300	5.350	5.190	+1,15%	24,97K	aa.aa	07:29:59
Tonymoly Co Ltd	5.720	5.720	5.450	+2,14%	106,36K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.518	1.518	1.464	+2,85%	20,16K	aa.aa	07:29:59
HDC Labs	7.600	7.700	7.530	+0,53%	8,1K	aa.aa	07:29:59
AJ Networks Co Ltd	4.560	4.600	4.430	+2,93%	187,14K	aa.aa	07:29:59
Jeju Air Co Ltd	4.395	4.450	4.355	-0,23%	116,06K	aa.aa	07:29:59
Hyundai C F Inc	13.100	13.100	12.900	+2,75%	24,42K	aa.aa	07:29:59
Kumho HT Inc	5.420	5.420	5.040	+5,86%	98,97K	aa.aa	07:29:59
Its Skin Co Ltd	10.420	10.490	9.990	+3,17%	31,91K	aa.aa	07:29:59
JS	13.300	13.700	12.960	-1,99%	94,33K	aa.aa	07:29:59
Samil C S	4.845	4.935	4.770	-0,10%	15,76K	aa.aa	07:29:59
Korea Real Estate	1.151	1.152	1.128	+1,59%	275,8K	aa.aa	07:29:59
Jcontentree	1.661	1.661	1.613	+2,09%	37,71K	aa.aa	07:29:59
PI Advanced Materials	20.650	20.800	19.320	+7,66%	104,6K	aa.aa	07:29:59
Korea Asset	2.320	2.345	2.315	-0,22%	66,13K	aa.aa	07:29:59
Dual Co	3.360	3.420	3.355	-0,30%	31,44K	aa.aa	07:29:59
Sempio Foods	24.250	24.300	23.600	+2,75%	15,09K	aa.aa	07:29:59
Hwaseung Enterprise	3.220	3.295	3.160	-1,08%	49,41K	aa.aa	07:29:59
Yong Pyong Resort	2.265	2.265	2.175	+1,57%	28,93K	aa.aa	07:29:59
Haitai Confectionery and Foods	5.710	5.750	5.570	+0,71%	35,26K	aa.aa	07:29:59
DY Power	11.460	11.470	11.190	+1,60%	39,42K	aa.aa	07:29:59
Jw Life Science	11.710	11.760	11.520	+1,74%	36,68K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.800	6.800	6.660	+1,34%	6,25K	aa.aa	07:29:59
Dentium	42.650	42.700	41.000	+3,02%	11,98K	aa.aa	07:29:59
Crown Confectionery	8.160	8.220	8.120	0,00%	3,42K	aa.aa	07:29:59
Kyungdong City Gas	21.000	21.000	20.400	+2,19%	18,82K	aa.aa	07:29:59
Jeil Pharma	10.420	10.490	10.110	+2,86%	29,48K	aa.aa	07:29:59
TAPEX INC	13.950	13.950	13.420	+3,03%	18,03K	aa.aa	07:29:59
Samyang Packaging	9.800	9.810	9.530	+2,94%	37,59K	aa.aa	07:29:59
DYP	3.290	3.305	3.205	+2,65%	6,57K	aa.aa	07:29:59
Jin Air	5.470	5.470	5.340	+1,67%	70,26K	aa.aa	07:29:59
Cuckoo Homesys	21.650	21.800	21.450	0,00%	6,89K	aa.aa	07:29:59
Aekyung Industrial	12.250	12.280	11.790	+2,17%	35,14K	aa.aa	07:29:59
E KOCREF	3.020	3.050	2.940	+2,90%	82,4K	aa.aa	07:29:59
Lotte Data Communication	19.360	19.430	19.040	+0,36%	12,36K	aa.aa	07:29:59
Trinity Airways	626	649	619	0,00%	0	aa.aa	07:29:59
Hyosung Chemical	72.500	77.300	69.300	+1,97%	66,86K	aa.aa	07:29:59
Hana Pharm	8.980	9.030	8.880	+1,13%	17,86K	aa.aa	07:29:59
Woojin I&S	4.095	4.175	4.015	+0,12%	14,44K	aa.aa	07:29:59
Asiana IDT	9.440	9.470	9.360	+0,64%	5,49K	aa.aa	07:29:59
Air Busan	1.537	1.549	1.510	+0,20%	82,05K	aa.aa	07:29:59
DreamTech	4.920	4.920	4.575	+6,96%	230,31K	aa.aa	07:29:59
Zinus	8.000	8.130	7.920	-1,23%	31,86K	aa.aa	07:29:59
Xi S And D	8.750	9.140	8.000	+5,17%	2,35M	aa.aa	07:29:59
CTR Mobility	3.640	3.655	3.540	0,00%	5,91K	aa.aa	07:29:59
Nh Prime	3.830	3.835	3.800	+0,79%	39,24K	aa.aa	07:29:59
Kcc Glass	25.850	26.100	24.850	+3,61%	22,19K	aa.aa	07:29:59
Igis Value Plus	3.700	3.700	3.550	+3,35%	74,05K	aa.aa	07:29:59
Igis Residence	3.400	3.420	3.350	+1,04%	47,61K	aa.aa	07:29:59
Mirae Asset Maps	1.860	1.864	1.821	+2,09%	57,78K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	4.260	4.280	4.240	-0,23%	25,71K	aa.aa	07:29:59
Kyochon	3.805	3.830	3.740	+0,66%	48,36K	aa.aa	07:29:59
A Plus Asset	12.920	14.250	12.750	-1,97%	42,87K	aa.aa	07:29:59
TY Holdings Co	1.877	1.877	1.840	+1,57%	10,75K	aa.aa	07:29:59
Seah Steel	136.300	137.600	129.700	+3,26%	7,29K	aa.aa	07:29:59
Myoung Shin Industrial Co	7.350	7.380	7.040	+4,85%	132,65K	aa.aa	07:29:59
MCNEX Co	20.100	20.300	18.850	+6,29%	74,53K	aa.aa	07:29:59
Hwaseung RA Co	2.780	2.800	2.715	+1,09%	45,78K	aa.aa	07:29:59
Hancom Lifecare	1.848	1.888	1.800	+0,82%	71,83K	aa.aa	07:29:59
Ajusteel Co	2.395	2.470	2.310	+1,48%	184,07K	aa.aa	07:29:59
D D Platform REIT	2.225	2.225	2.155	+3,01%	175,95K	aa.aa	07:29:59
Iljin HySolus	11.020	11.050	10.550	+3,28%	34,75K	aa.aa	07:29:59
NH All One REIT	2.975	2.980	2.920	+1,19%	78,61K	aa.aa	07:29:59
Mirae Asset Global REIT	1.645	1.655	1.635	+0,49%	92,75K	aa.aa	07:29:59
Shinhan Seobu T D REIT	4.015	4.140	4.000	-2,07%	40,43K	aa.aa	07:29:59
Koramco The One REIT	10.910	11.000	10.880	-0,55%	66,81K	aa.aa	07:29:59
Mastern Premier Reit 1	874	889	840	-0,68%	93,54K	aa.aa	07:29:59
Soosan Industries	23.250	23.250	22.650	+4,26%	13,13K	aa.aa	07:29:59
SoCar	10.900	10.930	10.550	+3,32%	14,22K	aa.aa	07:29:59
KB Star REIT	1.405	1.410	1.350	+2,33%	360,51K	aa.aa	07:29:59
Unid BTPlus	3.595	3.630	3.450	+0,98%	86,74K	aa.aa	07:29:59
Hanwha Galleria	2.090	2.095	2.020	+2,96%	746,88K	aa.aa	07:29:59
SamsungFN REIT	5.530	5.590	5.500	0,00%	31,67K	aa.aa	07:29:59
Hyundai Green Food	18.910	19.950	18.860	-3,27%	73,22K	aa.aa	07:29:59
Dongkuk Steel Mill	9.860	9.970	9.690	+0,61%	146,04K	aa.aa	07:29:59
Dongkuk Coated Metal	5.290	5.330	5.240	+0,38%	34,77K	aa.aa	07:29:59
Chosun Refractories	13.800	13.900	13.680	-0,07%	17,23K	aa.aa	07:29:59
Nexteel	12.870	13.300	12.200	+4,63%	1,41M	aa.aa	07:29:59
STX Green Logis	2.955	2.995	2.805	-3,27%	692,69K	aa.aa	07:29:59
Dong In Entech	13.000	13.050	12.790	+0,31%	9,23K	aa.aa	07:29:59
DS Dansuk	12.400	12.570	11.520	+4,55%	247,24K	aa.aa	07:29:59
Shinhan Global Active REIT	1.000	1.005	988	+0,50%	47,76K	aa.aa	07:29:59
HS Hyosung	47.250	47.400	45.250	+2,94%	6,28K	aa.aa	07:29:59
The Born Korea	14.030	14.070	13.910	+1,23%	8,09K	aa.aa	07:29:59
CK Solution	1.422	1.440	1.336	+5,57%	98,51K	aa.aa	07:29:59
Joosung Corperation	1.507	1.509	1.459	+3,22%	147,01K	aa.aa	07:29:59
Daishin Value REIT	3.960	3.965	3.845	+3,13%	27,39K	aa.aa	07:29:59

PSI

9.155,00

-26,38

-0,29%

DAX Futuros

26.415,90

+2,1

+0,01%

CAC 40

8.726,03

+11,10

+0,13%

IBEX 35

20.173,00

-3,00

-0,01%

US 500

7.754,70

+1,7

+0,02%

Índice Dólar

99,70

+0,270

+0,27%

Índice Euro

144,09

-0,01

-0,01%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,466	-0,22%	6,03M
BCP	1,0965	-0,05%	19,85M
Galp Energia	20,18	+1,82%	999,03K
Jeronimo Martins	17,32	-0,97%	781,45K
EDP Renováveis	13,22	-0,97%	511,18K
Mota-Engil	4,482	-1,02%	653,29K
Teixeira Duarte	0,4750	-2,06%	6,15M

Nome	Último	% de Var.	Vol.
Fundiestamo I	802,01	+3,47%	45,00
Impresa SGPS SA	0,2195	+2,57%	17,92K
Galp Energia	20,18	+1,82%	999,03K
Sport Lisboa Benf	6,86	+1,48%	2,66K
Ibersol Reg	9,85	+1,23%	21,56K
Semapa	20,15	+0,50%	23,23K
CTT Correios de Portugal SA	6,32	+0,48%	199,11K

Nome	Último	% de Var.	Vol.
Sonaecom	2,900	-2,68%	4,89K
Ramada	6,72	-2,61%	160,00
Teixeira Duarte	0,4750	-2,06%	6,15M
Nos SGPS SA	4,772	-1,61%	436,20K
Merlin Properties SA	14,51	-1,29%	5,00
Martifer	2,3200	-1,28%	40,00
Glintt-Global	1,1800	-1,26%	9,93K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0965	-0,05%	19,85M
Mota-Engil	4,482	-1,02%	653,29K
Jeronimo Martins	17,32	-0,97%	781,45K
Teixeira Duarte	0,4750	-2,06%	6,15M
Galp Energia	20,18	+1,82%	999,03K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaa	2,900	+73,30%	5,026
Aa Aaaaaa Aaaaaa	2,900	+73,30%	5,026
Aaaa Aaaa Aa	17,32	+43,69%	24,89
Aaaaaa Aaaaaa Aaaa	17,32	+43,69%	24,89
Aaaaaaaaaaa Aa	6,74	+35,55%	9,14
A Aaaa Aaaaa A	6,74	+35,55%	9,14
Aaaaaaa Aaaaaa A	12,60	+33,26%	16,79

Nome	Último	Upside	Valor Justo
Aaaaaa	2,900	+73,30%	5,026
Aa Aaaaaa Aaaaaa	2,900	+73,30%	5,026
Aaaa Aaaa Aa	17,32	+43,69%	24,89
Aaaaaa Aaaaaa Aaaa	17,32	+43,69%	24,89
Aaaaaaaaaaa Aa	6,74	+35,55%	9,14
A Aaaa Aaaaa A	6,74	+35,55%	9,14
Aaaaaaa Aaaaaa A	12,60	+33,26%	16,79

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3387.1%

S&P 500

+443.9%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1433.6%

S&P 500 Pure Value

+250.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

O melhor de Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+577.6%

S&P 500 Energy

+50.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+558.2%

S&P 500 Financials

+187.4%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1488.8%

S&P 500

+276.6%

Ações desta estratégia

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1177.4%

Russell 1000

+205.4%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Heróis da saúde

+784.8%

S&P 500 Health Care

+143.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Aceder a estratégia

Superar o S&P 500

+1229.0%

S&P 500

+443.9%

Ações desta estratégia

aaaa aaa

aaaaaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1062.6%

S&P Midcap 400

+280.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+574.3%

S&P/BMV IPC

+54.0%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+966.9%

Índice Bovespa

+245.0%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1038.8%

FTSE Italia All Share

+180.0%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Aceder a estratégia

Seleção alemã Alpha

+511.3%

DAX

+168.4%

Ações desta estratégia

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities