Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.410,42

+27,76(+1,17%)

Dados atuais·01:47:00

Var. Diária

2.373,47

2.410,42

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	5.900	5.910	5.870	+0,34%	13,93K	aa.aa	01:09:09
Seah Steel Corp	115.800	117.200	112.700	+1,49%	2,84K	aa.aa	01:25:18
TBH Global	2.170	2.195	2.150	-0,46%	5,9K	aa.aa	01:26:45
Daehan Flour Mills Co	11.950	11.970	11.770	+1,01%	1,2K	aa.aa	01:21:33
Dongkuk Steel Mill Co	1.983	2.000	1.949	+1,17%	58,06K	aa.aa	01:26:12
Hitejinro Holdings	8.380	8.390	8.340	+0,60%	199	aa.aa	01:20:53
Kukdo Chemical	40.350	40.350	39.650	+1,25%	909	aa.aa	01:26:21
SGC Energy Co Ltd	56.600	58.700	56.000	+0,71%	19,26K	aa.aa	01:26:56
DY Corporation	4.280	4.280	4.215	+1,54%	2,96K	aa.aa	01:23:41
CR Holdings	4.710	4.715	4.700	+0,21%	1,55K	aa.aa	01:22:36
Bukwang Pharm	4.555	4.610	4.490	-0,22%	26,07K	aa.aa	01:26:54
Hansol Holdings	3.205	3.235	3.190	+0,16%	7,07K	aa.aa	01:23:26
Iljin Display	902	905	890	0,00%	0	aa.aa	10/08
LX Hausys	34.550	34.800	33.850	+0,14%	3,26K	aa.aa	01:26:17
Namyang Dairy	45.400	45.400	44.550	+1,00%	262	aa.aa	01:27:02
Hanil Cement Co	17.420	17.490	17.270	-0,29%	1,64K	aa.aa	01:27:00
Isu Chemical Co	15.030	15.060	14.400	+1,14%	74,83K	aa.aa	01:26:49
Songwon Industrial	12.640	12.890	12.460	+0,40%	20,01K	aa.aa	01:26:51
Chongkundang	40.400	40.400	40.100	+0,25%	205	aa.aa	01:17:12
Daewonkangup	3.795	3.810	3.765	0,00%	6,6K	aa.aa	01:26:53
Dongbu Steel	5.910	5.960	5.840	+0,34%	18,84K	aa.aa	01:26:05
Ilyang Pharm	8.800	8.820	8.685	+1,15%	9,41K	aa.aa	01:25:53
KPX Chemical	50.700	50.700	50.200	+0,60%	155	aa.aa	01:24:31
Samyang Holdings	60.500	60.700	60.200	+0,17%	467	aa.aa	01:26:07
Daeduck	15.210	15.340	14.970	+0,13%	11,03K	aa.aa	01:26:51
Hansol Technics	7.920	8.000	7.170	+7,46%	318,32K	aa.aa	01:27:00
Seoyon	8.250	8.270	7.890	0,00%	0	aa.aa	10/08
Eusu Holdings	6.850	6.880	6.700	+2,39%	33,98K	aa.aa	01:26:40
LF Corp	22.950	22.950	22.400	+0,66%	1,11K	aa.aa	01:27:02
Moorim P&P Co	1.714	1.728	1.671	+1,18%	48,1K	aa.aa	10/08
Sejong Industrial	7.060	7.120	7.010	0,00%	11,57K	aa.aa	01:24:52
Hanjin Heavy Ind Const Holdings	4.840	4.870	4.840	0,00%	305	aa.aa	01:01:23
Hansae Co	9.200	9.250	9.110	+0,33%	6,32K	aa.aa	01:26:55
Kyungbang	9.040	9.050	8.740	+0,89%	3,38K	aa.aa	01:25:19
Able C&C	12.810	12.930	12.550	+1,59%	24,69K	aa.aa	01:23:14
Sajodongaone	654	678	645	0,00%	0	aa.aa	10/08
Handsome	16.310	16.440	16.240	-0,49%	8,59K	aa.aa	01:26:59
Tongyang	1.140	1.140	1.102	+1,79%	24,05K	aa.aa	01:14:48
Hwashin	8.630	8.660	8.470	+0,47%	40,94K	aa.aa	01:26:47
Motonic	10.220	10.220	10.140	+0,20%	2,01K	aa.aa	01:26:22
Daekyo	1.041	1.080	1.006	+1,07%	7,41K	aa.aa	01:26:22
Sindoh	41.150	41.150	40.700	-0,12%	168	aa.aa	01:18:18
Kisco	9.790	9.840	9.570	+0,20%	2,84K	aa.aa	01:26:00
HL Holdings	40.900	40.900	39.700	+2,25%	8,36K	aa.aa	01:26:46
Muhak	7.710	7.710	7.650	+0,78%	1,63K	aa.aa	01:26:00
Unid	64.600	65.100	63.800	+0,31%	1,33K	aa.aa	01:17:42
STX	3.530	3.555	3.450	0,00%	0	aa.aa	10/08
Seoul Broadcasting System	11.700	11.700	11.670	-0,51%	311	aa.aa	01:26:01
Dongwha Pharm	5.260	5.270	5.180	+0,57%	32,9K	aa.aa	01:26:42
KR Motors Co	1.230	1.241	1.216	+0,33%	7,12K	aa.aa	01:25:41
Sungchang Hold	5.410	5.410	5.300	+0,56%	259	aa.aa	01:17:12
Yuyu Pharma	3.795	3.835	3.750	+1,07%	13,32K	aa.aa	01:26:42
Ildong Holdings	6.710	6.720	6.550	+1,36%	2,37K	aa.aa	01:24:16
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	10/08
Norooholdings	16.650	16.660	16.260	+1,46%	749	aa.aa	01:24:26
Samhwa Paint	6.340	6.390	6.290	+0,16%	7,34K	aa.aa	01:25:00
Daedong Ind	7.800	8.740	6.660	+15,90%	4,33M	aa.aa	10/08
Samil Pharm	7.230	7.290	7.180	-0,55%	5,01K	aa.aa	01:26:28
Heungkuk F&M I	3.330	3.360	3.300	+0,45%	6,3K	aa.aa	01:26:56
Cs Holdings	68.600	68.800	68.200	-0,15%	19	aa.aa	01:20:08
Chunil Express	156.900	158.000	152.800	+3,56%	1,12K	aa.aa	01:26:54
Ls Networks	2.955	2.995	2.925	-0,17%	13,8K	aa.aa	01:26:00
Rifa Ind	12.980	13.020	12.980	-1,37%	9	aa.aa	01:23:45
Hwacheon Mac	34.150	34.200	33.400	+1,04%	1,15K	aa.aa	01:24:12
Kangnam Jevisco	12.170	12.340	12.030	-0,41%	1,91K	aa.aa	01:25:12
Bohae Brewery	1.440	1.468	1.391	+2,27%	140K	aa.aa	01:26:55
Union	2.970	2.985	2.940	-0,50%	4,7K	aa.aa	01:26:58
Chonbang	31.300	31.650	30.000	+1,79%	590	aa.aa	01:22:57
Korea Cast Pip	6.800	6.800	6.690	+1,04%	5,32K	aa.aa	01:26:34
Papercorea	1.952	1.955	1.950	-0,26%	25	aa.aa	01:24:56
Taihan Textile	6.170	6.270	6.000	+0,65%	3,26K	aa.aa	01:26:08
Manho Rope&Wir	4.095	4.280	4.025	+0,12%	1,81K	aa.aa	01:20:19
Eugene Inv&Sec	4.365	4.395	4.320	-0,23%	31,35K	aa.aa	01:25:32
Kumho Electric	4.080	4.080	3.140	+29,94%	1,91M	aa.aa	01:26:40
Gs Global	2.910	2.950	2.860	-0,17%	36,7K	aa.aa	01:26:53
Nam Kwang Cons	7.950	8.110	7.670	+3,25%	24,62K	aa.aa	01:26:34
Sangsangin Investment Securities	1.205	1.398	1.170	+0,17%	25,07M	aa.aa	10/08
PKC	5.240	5.310	5.220	-0,76%	17,21K	aa.aa	01:25:16
Samsung Pharm	1.321	1.350	1.320	-1,49%	28,34K	aa.aa	01:26:12
SG Choongbang	1.375	1.383	1.366	-0,58%	2,43K	aa.aa	01:20:42
Kg Chemical	4.505	4.550	4.435	+0,67%	34,65K	aa.aa	01:26:07
Tae Won Mulsan	2.815	2.850	2.665	+6,63%	2,94K	aa.aa	01:26:57
Byc	37.350	37.400	37.350	+0,54%	17	aa.aa	01:07:21
Sambu Const	347	383	344	0,00%	0	aa.aa	10/08
Hyundai Motor Securities	8.130	8.130	8.030	+0,25%	6,29K	aa.aa	01:25:17
Sk Securities	2.265	2.290	2.250	-1,52%	203,36K	aa.aa	01:26:54
DI Dong Il Corp	24.750	25.100	24.650	-0,80%	3,94K	aa.aa	01:24:53
Cho Bi	10.120	10.160	10.000	+0,60%	2,68K	aa.aa	01:23:42
Cheil Grinding	8.850	8.850	8.770	+1,37%	123	aa.aa	01:26:41
Dongkook Ind	2.135	2.165	2.100	-0,93%	19,04K	aa.aa	01:25:35
Hanyang Sec	19.610	19.770	19.480	-0,25%	776	aa.aa	01:26:40
Shin Hwa Silup	6.980	7.600	6.920	-8,76%	2,37K	aa.aa	01:26:44
Aluko	1.848	1.870	1.816	+0,16%	60,49K	aa.aa	01:26:55
Ts	2.780	2.790	2.770	+0,54%	26,01K	aa.aa	01:26:23
Sam Hwa Capaci	78.700	79.600	77.000	-3,08%	34,95K	aa.aa	01:21:33
Kisco Holdings	26.450	26.900	26.250	-1,12%	1,32K	aa.aa	01:26:07
Vivien Corp	5.780	5.890	5.600	0,00%	19,33K	aa.aa	01:26:46
Kyungnong	9.320	9.320	9.170	+1,41%	27,97K	aa.aa	10/08
Korea Ind	2.135	2.150	2.095	+0,95%	229,46K	aa.aa	01:26:58
Dohwa Engin	5.220	5.270	5.120	+0,97%	17,66K	aa.aa	01:26:51
SYTS Corp	55.300	56.200	54.600	0,00%	629	aa.aa	01:25:52
Export Packing	2.415	2.430	2.410	+0,21%	1,06K	aa.aa	01:25:36
Dongsung Pharm	1.542	1.578	1.520	-0,45%	22,19K	aa.aa	01:25:16
Hanil Iron & S	3.855	4.285	3.725	-5,51%	579,49K	aa.aa	10/08
Asia Paper	8.060	8.110	8.020	+0,37%	3,04K	aa.aa	01:26:56
Hanjin Trans	15.390	15.400	15.180	+1,12%	4,17K	aa.aa	01:25:11
Sh E & C	1.694	1.797	1.650	-3,14%	14,14K	aa.aa	01:26:49
Handok	9.570	9.580	9.520	+0,42%	853	aa.aa	01:25:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	10/08
Century Corporation	6.260	6.490	5.940	+2,29%	14,69K	aa.aa	01:26:39
Samick Music I	1.158	1.162	1.142	+0,70%	19,04K	aa.aa	01:26:36
HS Huasung	11.870	11.870	11.530	+2,59%	3,98K	aa.aa	01:26:18
Choheung	136.000	136.000	136.000	0,00%	2	aa.aa	01:09:39
Jeil Pharm	7.520	7.610	7.420	0,00%	395	aa.aa	01:08:56
Orientbio	1.051	1.064	1.042	-1,22%	30,52K	aa.aa	01:25:14
Shinil Electronics Co	1.027	1.031	1.016	-0,19%	102,76K	aa.aa	01:26:45
Tcc Steel	10.350	10.480	10.320	-1,99%	7,26K	aa.aa	01:26:59
Kukje Pharma	3.440	3.450	3.395	+0,15%	2,83K	aa.aa	01:25:30
Bo Lak	1.015	1.019	1.002	+0,20%	6,4K	aa.aa	01:25:07
Chin Hung Int'	816	820	800	+1,24%	242,27K	aa.aa	01:26:46
Sam Yung Tradi	24.150	24.300	23.300	+2,55%	9,6K	aa.aa	01:27:02
Sun L	2.275	2.435	2.215	-8,45%	55,21K	aa.aa	10/08
Shin Poong Pap	960	970	960	-0,52%	2,4K	aa.aa	01:26:52
DYA	827	842	778	+4,03%	114,9K	aa.aa	01:26:50
TYM	7.020	7.080	6.770	+2,03%	95,27K	aa.aa	01:26:49
Yoo Sung Ent	1.849	1.856	1.842	-0,38%	69	aa.aa	01:08:29
Kumho Ind	9.910	9.930	8.940	+12,10%	1,11M	aa.aa	01:07:22
Hae In	6.825	7.160	6.150	+15,09%	3,28M	aa.aa	01:27:02
Aprogen Pharmaceuticals	2.140	2.175	2.130	+0,94%	11,37K	aa.aa	01:22:57
Kolon Globalco	9.270	9.280	9.110	+1,87%	1,14K	aa.aa	01:26:37
Sung Bo Chem	2.280	2.310	2.247	+0,22%	75,38K	aa.aa	10/08
Ilsung Pharm	20.900	20.900	20.550	+2,20%	1,05K	aa.aa	01:24:03
Ilshin Spinnin	10.720	10.830	10.570	+0,66%	14,25K	aa.aa	01:25:06
Daewon Pharm	8.230	8.250	8.120	+1,11%	8,54K	aa.aa	01:26:58
Heung A Shippi	1.743	1.756	1.694	+3,08%	3,63M	aa.aa	01:26:53
Hankook Cosmetics Manufacturing	9.600	9.640	8.980	+6,43%	199,52K	aa.aa	01:26:46
Yuhwa Sec	3.205	3.225	3.140	+0,16%	3,55K	aa.aa	01:26:03
Yungjin Pharm	1.269	1.270	1.246	+1,68%	84,43K	aa.aa	01:26:35
HLB Global	1.583	1.632	1.546	+1,87%	45,45K	aa.aa	01:26:59
Pang Rim Spinn	5.640	5.690	5.610	+0,36%	26,34K	aa.aa	01:20:38
Mi Chang Oil	153.900	153.900	149.100	+2,60%	639	aa.aa	01:26:39
Hansung Ent	6.340	6.350	6.100	+1,77%	37,93K	aa.aa	01:26:53
Sam Young Chem	7.810	8.070	7.390	+1,69%	268,87K	aa.aa	01:26:49
Chin Yang Ind	3.935	3.960	3.920	+0,64%	25,98K	aa.aa	01:26:16
Daehan Synthet	116.800	117.200	112.500	+0,69%	12	aa.aa	01:20:09
Sajodaerim	32.450	32.500	32.200	+0,78%	1,46K	aa.aa	01:26:49
Sg	2.635	2.710	2.605	-4,53%	134,85K	aa.aa	01:26:43
Shinhung	14.050	14.170	14.050	0,00%	274	aa.aa	01:03:24
Korea Petroleum Ind	10.880	11.110	10.800	+1,30%	47,21K	aa.aa	01:26:34
Taeyang Metal	2.440	2.455	2.420	+0,62%	17,03K	aa.aa	01:24:15
Dongbang Trans	1.914	1.914	1.881	+1,43%	28,16K	aa.aa	01:26:50
Npc	2.950	2.965	2.940	+0,17%	1,17K	aa.aa	01:24:42
Nam Sung	5.260	5.700	5.200	-7,72%	59,13K	aa.aa	10/08
Hyundai Pharm	6.360	6.500	6.030	+3,41%	1,13M	aa.aa	10/08
Sebang	13.310	13.330	13.130	+0,83%	1,8K	aa.aa	01:08:38
Samick Thk	8.820	8.880	8.690	0,00%	1,74K	aa.aa	01:25:45
Seoul Food	1.106	1.120	1.080	+1,19%	23,23K	aa.aa	01:27:01
Samhwa Crown	26.250	26.250	26.050	+0,19%	18	aa.aa	01:23:46
Kleannara	1.205	1.213	1.201	-0,33%	1,3K	aa.aa	01:26:21
Hyundai Bngste	12.340	12.450	12.220	-0,32%	8,88K	aa.aa	01:26:35
Samchully	124.500	124.500	122.200	+1,14%	1,92K	aa.aa	01:27:00
Cho Kwang Leat	64.700	65.300	64.700	-0,31%	79	aa.aa	01:24:57
PharmGen Science	3.395	3.435	3.370	0,00%	1,17K	aa.aa	01:22:47
Sunny Elec	1.723	1.723	1.687	+0,88%	68,06K	aa.aa	01:26:50
Duksung	3.400	3.415	3.390	+0,29%	7,83K	aa.aa	01:23:06
Drb Holding	4.575	4.575	4.470	+2,12%	5,22K	aa.aa	01:26:56
TWay Holdings	1.358	1.516	1.240	+11,31%	1,47M	aa.aa	01:26:59
Dongil Ind	34.450	34.550	34.450	+0,29%	59	aa.aa	01:25:38
Cho Kwang Pain	3.700	3.750	3.700	-0,67%	1,09K	aa.aa	01:22:42
CItech Co Ltd	926	926	919	+0,11%	18,79K	aa.aa	01:26:48
Hanshin Const	10.990	11.090	10.720	+0,92%	8,56K	aa.aa	01:25:37
Silla	9.350	9.350	9.290	+0,11%	340	aa.aa	01:24:37
Sungshin Cemen	8.060	8.120	7.970	+0,12%	10,06K	aa.aa	01:26:59
Husteel	3.945	4.045	3.880	+1,28%	108,61K	aa.aa	01:26:48
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	10/08
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	10/08
OnTide	821	853	800	-2,03%	28,25K	aa.aa	01:26:50
Monami	1.635	1.656	1.559	+1,05%	107,04K	aa.aa	01:26:54
Korea Air Svc	85.200	91.900	83.400	-7,79%	5,55K	aa.aa	01:09:27
Samjin Pharm	18.580	18.610	18.280	+1,14%	5,38K	aa.aa	01:26:45
SPC Samlip	41.050	41.200	40.800	+1,61%	1,04K	aa.aa	01:26:03
Samyoung Elec	13.660	13.930	13.630	-1,94%	2,1K	aa.aa	01:25:43
Nexen	6.160	6.260	6.150	-1,60%	2,39K	aa.aa	01:27:00
Crown Confec	5.960	5.970	5.780	+3,11%	8,38K	aa.aa	01:24:26
Daelim B&Co	4.490	4.560	4.405	0,00%	1,9K	aa.aa	01:26:33
Shinyoung Waco	13.500	13.700	13.330	-0,59%	721	aa.aa	01:26:16
Poongsan Holdi	37.900	37.900	37.500	-0,26%	1,45K	aa.aa	01:26:55
Wonlim	14.490	14.490	14.490	0,00%	24	aa.aa	01:16:36
Huneed Tech	4.525	4.600	4.500	-1,63%	1,76K	aa.aa	01:26:14
Dongbu	7.160	7.290	7.080	+0,70%	4,24K	aa.aa	01:26:03
Hwaseung Industries	2.580	2.590	2.550	+0,58%	15,51K	aa.aa	01:26:19
Sajo Oyang	8.570	8.570	8.570	-0,35%	143	aa.aa	01:16:40
Sam-A Aluminiu	51.300	51.400	48.900	-3,93%	27,89K	aa.aa	01:26:46
Kec Holdings	2.135	2.185	2.110	-0,23%	13,12K	aa.aa	01:26:38
Jeju Bank	9.300	9.300	9.170	+1,09%	130,87K	aa.aa	10/08
Daewon Cable	15.470	16.160	14.630	+3,48%	9,9M	aa.aa	01:26:45
Daegu Dept Sto	4.550	4.635	4.405	-0,98%	1,49K	aa.aa	01:25:35
FreeT	898	990	890	-9,20%	287,87K	aa.aa	10/08
Daelim Trading	2.075	2.085	2.025	-0,48%	5,08K	aa.aa	01:24:41
Samsung Climat	11.060	11.200	11.000	-0,45%	5,71K	aa.aa	01:09:08
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	10/08
Ak Holdings	7.420	7.570	7.380	-0,93%	405	aa.aa	01:26:13
Taekyung Chem	5.730	5.740	5.670	-0,17%	6,45K	aa.aa	01:26:29
Woosung Feed	16.570	16.610	16.440	-0,24%	103	aa.aa	01:26:02
Ilshinstone	695	702	684	+0,72%	126,36K	aa.aa	01:26:42
Mirae ING	1.130	1.179	1.130	-1,05%	3,65K	aa.aa	01:22:47
Sajo Ind	54.300	54.600	53.500	0,00%	665	aa.aa	01:24:07
Byuksan	1.507	1.509	1.491	+0,67%	6,34K	aa.aa	01:17:58
Korea Steel	2.065	2.085	2.000	+3,25%	15,79K	aa.aa	01:26:23
Aprogen KIC	2.610	2.650	2.580	-0,76%	4,62K	aa.aa	01:27:02
Sempio Foods	46.600	46.600	45.700	+1,97%	1,05K	aa.aa	01:25:19
Dongbang Agro	5.590	5.640	5.590	0,00%	139	aa.aa	01:26:49
Seondo Electri	4.490	4.700	4.330	+5,28%	415,46K	aa.aa	10/08
TP Inc	1.887	1.890	1.857	+1,34%	64,38K	aa.aa	01:26:20
Eagon Ind	2.685	2.720	2.670	-0,37%	41	aa.aa	01:25:49
Ni Steel	3.310	3.320	3.255	+0,91%	2,83K	aa.aa	01:25:33
Namsun Alumini	1.052	1.058	1.036	-0,09%	85,74K	aa.aa	01:26:52
Moonbae Steel	2.235	2.260	2.225	-0,67%	17K	aa.aa	01:26:54
Suheung Capsul	28.600	28.750	24.950	+20,93%	390,43K	aa.aa	10/08
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	10/08
Anam Electroni	1.241	1.247	1.225	+1,06%	45,56K	aa.aa	01:27:01
Kumbi	40.800	40.900	40.800	-0,37%	13	aa.aa	01:25:28
Dong Yang Pipe	1.144	1.148	1.132	+0,44%	70,47K	aa.aa	01:26:29
Kctc	4.060	4.080	3.925	0,00%	0	aa.aa	10/08
Kyung In Elect	22.800	22.950	22.300	+1,11%	500	aa.aa	01:19:02
Simpac	4.905	4.930	4.860	-0,51%	1K	aa.aa	01:25:33
Hansol Csn	2.820	2.820	2.795	+0,89%	5,11K	aa.aa	01:26:24
Daiyang Metal	1.780	1.819	1.764	-1,28%	19,57K	aa.aa	01:26:16
Moorim Paper	1.574	1.574	1.553	+1,35%	10,32K	aa.aa	01:26:12
Shinwon	1.069	1.084	1.056	+0,19%	35,02K	aa.aa	01:25:49
Kwangdong Phar	6.660	6.670	6.550	+0,45%	36,42K	aa.aa	01:26:44
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	10/08
Ajin Electronic Components	1.060	1.085	1.056	+0,09%	44,43K	aa.aa	01:26:30
Taeyoung Const	1.635	1.640	1.613	+0,80%	37,48K	aa.aa	01:26:35
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	10/08
Han Chang Pape	3.310	3.325	3.240	+2,00%	11,49K	aa.aa	01:25:55
Samwha Electri	23.850	23.950	23.400	-0,83%	4,79K	aa.aa	01:26:44
Sam Jung Pulp	27.600	27.800	26.850	+1,66%	2,27K	aa.aa	10/08
Kp	1.930	1.932	1.879	-0,10%	1,99K	aa.aa	01:16:18
Korea Refract	1.690	1.715	1.674	-0,59%	5,73K	aa.aa	01:26:24
Korea Flange	3.755	3.835	3.715	-0,40%	20,22K	aa.aa	01:25:52
SM Bexel	1.574	1.583	1.556	+0,19%	8,66K	aa.aa	01:24:34
Chinyang Poly	1.722	1.729	1.715	+0,17%	431	aa.aa	01:26:32
Hwacheon Machi	2.915	2.950	2.835	0,00%	0	aa.aa	10/08
Pyung Hwa Hldg	3.740	3.760	3.710	+0,27%	623	aa.aa	01:26:27
Firstec	6.480	6.540	6.370	-0,31%	90,22K	aa.aa	01:26:42
Samho Dev	3.175	3.210	3.065	+2,25%	84,71K	aa.aa	01:26:55
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	10/08
Enex	1.656	1.657	1.605	+3,18%	23,19K	aa.aa	01:26:58
Cj Seafood	2.065	2.070	2.040	+0,49%	4,54K	aa.aa	01:24:13
Samwha Elec	2.690	2.745	2.675	-1,65%	56,96K	aa.aa	01:26:33
Tailim Packaging	1.730	1.744	1.730	-0,86%	10,39K	aa.aa	01:23:22
Woosung Materials	3.450	3.450	3.360	+2,53%	10,63K	aa.aa	01:26:55
Uni Chem	5.370	5.840	5.310	-6,61%	185,46K	aa.aa	01:26:55
Busan Ind	40.700	41.200	40.250	-1,81%	400	aa.aa	01:25:11
Galaxia SM	1.518	1.518	1.450	+4,33%	13,9K	aa.aa	01:26:57
Hannong Chem	13.570	13.740	13.450	-0,95%	14,45K	aa.aa	01:26:45
Y2 Solution	3.460	3.550	3.460	-2,67%	22,23K	aa.aa	01:26:43
Han Shin Mach	2.550	2.590	2.545	-1,92%	16,19K	aa.aa	01:23:00
Hyundai Corp	28.050	28.050	27.200	+2,00%	4,76K	aa.aa	01:26:11
Shinsung E&G	16.260	16.450	15.860	-1,09%	37,5K	aa.aa	01:23:19
DB INC	1.540	1.568	1.527	-0,96%	75,61K	aa.aa	01:26:52
Young Heung I&	2.405	2.515	2.380	-1,64%	1,48K	aa.aa	01:21:48
Ascendio	748	872	748	0,00%	0	aa.aa	10/08
Keyang Elec Ma	4.075	4.185	4.050	-2,51%	27,52K	aa.aa	01:26:09
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	10/08
Kyungdong Gas	48.400	48.600	47.300	+0,62%	423	aa.aa	01:22:04
Kyungin Synthe	3.180	3.215	3.150	+0,16%	22,52K	aa.aa	01:26:28
Monalisa	1.502	1.507	1.480	-0,53%	64,06K	aa.aa	01:25:57
Dae Chang	1.227	1.233	1.201	+0,82%	127,5K	aa.aa	01:26:26
Sewoo Global	1.253	1.280	1.240	-2,11%	16,55K	aa.aa	01:26:41
Il Sung Const	1.535	1.567	1.486	+2,47%	182,71K	aa.aa	01:26:53
Hwaseung	2.795	2.800	2.750	+0,90%	11,05K	aa.aa	01:24:31
Kyeryong Const	20.300	20.300	19.850	0,00%	0	aa.aa	10/08
Camus Engineering & Construction	1.656	1.678	1.581	+4,02%	156,75K	aa.aa	01:26:49
Gmb Korea	3.965	3.965	3.945	+0,38%	1,89K	aa.aa	01:25:28
Han Express	2.525	2.545	2.515	-0,39%	151	aa.aa	01:22:47
Dae Young Pkg	722	731	712	+0,56%	94,49K	aa.aa	01:26:58
Kumkang Kind	4.295	4.310	4.220	+0,70%	1,77K	aa.aa	01:21:57
Youngbo Chem	4.595	4.595	4.580	+0,11%	2,06K	aa.aa	01:20:56
Kukdong Oil &	3.230	3.230	3.185	+0,78%	13,73K	aa.aa	01:25:50
Taekyung BK	4.145	4.165	4.105	-0,12%	3,34K	aa.aa	01:24:56
Sajo Seafood	11.110	11.150	11.070	+0,36%	694	aa.aa	01:25:51
Halla Eng&Cons	2.590	2.610	2.530	+1,97%	10,69K	aa.aa	01:23:39
Sungmoon Elect	1.776	1.814	1.761	-2,09%	7,48K	aa.aa	01:03:51
In The F	1.855	1.883	1.820	+0,27%	314	aa.aa	01:26:44
E-Starco	928	928	460	0,00%	0	aa.aa	10/08
Daechang Forgi	5.920	5.950	5.850	0,00%	2,2K	aa.aa	01:26:31
Automobile &Pc	313	360	308	-16,31%	974,62K	aa.aa	01:26:35
INVENI	14.640	14.800	14.440	+0,27%	20,75K	aa.aa	01:26:43
DKME	1.649	1.669	1.640	-0,72%	2,23K	aa.aa	01:26:22
Iljin Holdings	6.450	6.530	6.400	-0,31%	3,49K	aa.aa	01:25:36
Tae Kyung Ind	4.760	4.795	4.745	+0,32%	5,32K	aa.aa	01:26:25
Dae Hyun	1.521	1.522	1.496	+1,40%	40,18K	aa.aa	01:27:00
Hansae Yes24	4.440	4.480	4.385	+0,23%	560	aa.aa	01:23:34
Whanin Pharm	10.530	10.550	10.350	+1,74%	5,78K	aa.aa	01:26:19
Shindaeyang Pa	10.170	10.210	10.060	+0,89%	1,69K	aa.aa	01:26:00
DB Financial Investment	9.270	9.310	9.140	+0,32%	9,81K	aa.aa	01:26:27
Daesung Holdin	7.050	7.090	7.040	+0,14%	328	aa.aa	01:19:04
Fursys	27.400	27.400	26.750	+2,24%	25	aa.aa	01:18:00
Woongjin	2.115	2.120	2.025	+3,93%	29,28K	aa.aa	01:17:37
Kwang Myung El	932	947	922	0,00%	0	aa.aa	10/08
Myungmoon Phar	1.213	1.235	1.195	+1,25%	22,22K	aa.aa	01:25:42
Wooshin System	4.030	4.105	4.010	-0,98%	1,5K	aa.aa	01:25:36
Seoul City Gas	56.800	57.000	56.400	+0,71%	741	aa.aa	01:25:19
Soosan Heavy I	1.837	1.845	1.820	-0,22%	52,84K	aa.aa	01:25:44
Pulmuone Holdi	9.410	9.430	9.310	-0,21%	3,23K	aa.aa	01:26:15
Auk Corp	8.910	9.640	8.100	0,00%	0	aa.aa	10/08
Choil Aluminum	1.033	1.049	1.021	-0,58%	42,84K	aa.aa	01:26:52
Dongwon Metal	1.435	1.445	1.420	+1,06%	491	aa.aa	01:21:08
Thn	6.380	6.380	6.220	+0,95%	13,71K	aa.aa	01:26:48
Hitron Systems	541	584	530	0,00%	0	aa.aa	10/08
KidariStudio Inc	3.815	3.980	3.770	+1,19%	117,1K	aa.aa	01:26:32
Seowon	1.075	1.075	1.055	+0,56%	22,6K	aa.aa	01:26:23
Sewon Precision Industry	10.690	10.870	10.570	-0,47%	1,43K	aa.aa	01:18:41
Samwon Steel	2.240	2.250	2.240	-0,44%	136	aa.aa	01:20:34
Mhethanol	4.155	4.200	4.130	+0,85%	5,97K	aa.aa	10/08
Korea Eng Cons	3.990	4.000	3.930	+1,27%	2,53K	aa.aa	01:26:38
Dongnam Chem	29.450	29.800	29.400	-1,17%	532	aa.aa	01:24:00
Inzi Controls	5.240	5.240	5.170	+0,58%	3,03K	aa.aa	01:24:49
Infac	5.250	5.260	5.210	+0,19%	417	aa.aa	01:25:17
Sc Engineering	980	980	951	0,00%	6,97K	aa.aa	01:26:08
Wiscom	1.850	1.857	1.850	-1,23%	643	aa.aa	01:21:30
Dcm	11.260	11.290	11.250	+0,27%	188	aa.aa	01:23:53
Kolmar Holding	10.120	10.160	10.000	+0,80%	34,57K	aa.aa	01:27:02
Dae Won Chem	2.735	2.805	2.735	-2,50%	2,34K	aa.aa	01:18:17
DY Deokyang	1.756	1.764	1.720	+0,92%	6,01K	aa.aa	01:26:29
Sjm Holdings	3.515	3.550	3.490	+0,14%	1,2K	aa.aa	01:26:58
Mirae	7.270	7.350	6.170	+16,88%	652,9K	aa.aa	10/08
Cha AI Healthkare	4.960	5.070	4.920	+2,27%	1,22K	aa.aa	01:24:40
Hansol Homedec	1.876	1.879	1.842	+1,19%	2,27K	aa.aa	01:25:03
Lee Ku Ind	4.560	4.610	4.500	+0,44%	96,63K	aa.aa	01:26:31
Han Kook Steel	2.530	2.535	2.465	+1,61%	17,07K	aa.aa	01:25:59
Stic Investments	8.340	8.350	8.140	+1,58%	2,4K	aa.aa	01:26:13
Bookook Steel	2.040	2.060	1.995	+2,00%	72,84K	aa.aa	01:26:51
Maniker	1.177	1.180	1.160	0,00%	20,75K	aa.aa	01:26:26
Seha	536	539	516	0,00%	0	aa.aa	10/08
Donga Geologic	18.110	18.220	18.050	-0,17%	3,73K	aa.aa	01:26:17
KC Co	34.550	34.550	33.950	-0,29%	4,67K	aa.aa	01:26:24
Daol Investment Securities	3.805	3.810	3.745	+0,53%	14,35K	aa.aa	01:25:44
Dong Won Fish	6.280	6.350	6.190	-1,26%	4,61K	aa.aa	01:25:36
Shinsegae Inte	11.530	11.690	11.480	-0,43%	5,56K	aa.aa	01:26:44
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	10/08
ITCen CTS	6.110	6.190	5.880	+4,62%	18,35K	aa.aa	01:25:10
Hwang-Kum Stee	5.430	5.500	5.410	0,00%	543	aa.aa	01:06:52
Chasys	4.065	4.100	3.985	+0,37%	2,76K	aa.aa	01:15:30
United Pharm	18.430	18.450	18.300	+0,44%	4,67K	aa.aa	01:26:59
Nice	12.680	12.940	12.620	-2,16%	31,67K	aa.aa	10/08
Incheon City G	26.450	26.450	26.450	-0,19%	140	aa.aa	01:24:24
HS Ad	6.620	6.630	6.590	-0,15%	1,05K	aa.aa	01:25:13
Baiksan	10.680	10.750	10.550	+0,66%	415	aa.aa	01:26:36
Shinsegae I&C	13.410	13.520	13.300	-0,52%	6,52K	aa.aa	01:26:50
Farmsco	2.690	2.735	2.685	-0,92%	551	aa.aa	01:26:31
Yg Plus Inc	3.585	3.585	3.490	+0,14%	16,05K	aa.aa	01:18:00
LG HelloVision	1.755	1.775	1.718	+2,09%	33,85K	aa.aa	01:26:54
Gwangjushinseg	39.700	40.200	38.550	+1,40%	28,59K	aa.aa	01:26:51
Sangsin Brake	2.170	2.195	2.165	-1,14%	1,52K	aa.aa	01:17:11
Jooyontech	825	825	802	+0,61%	24,57K	aa.aa	01:21:18
Kss Line	10.020	10.080	9.940	+0,20%	3,71K	aa.aa	01:27:00
Cosmax	25.700	26.050	24.750	+2,80%	23,1K	aa.aa	01:26:43
Union Materials	938	957	936	-1,78%	34,87K	aa.aa	01:26:14
Woojin Plaimm	1.803	1.820	1.750	+1,52%	1,28K	aa.aa	01:23:31
Chin Yang Chem	1.060	1.067	1.045	-0,66%	21,89K	aa.aa	01:24:40
Kt Skylife	4.260	4.275	4.250	0,00%	176	aa.aa	01:16:51
Hanmiglobal	19.340	20.400	19.000	+0,10%	33,35K	aa.aa	01:26:48
Posco C&C Stl	4.795	4.810	4.710	+0,84%	55,39K	aa.aa	01:26:57
Development Advance Solution	3.545	3.590	3.260	+7,10%	893,91K	aa.aa	01:26:39
Ktcs	2.285	2.300	2.275	-0,22%	12,86K	aa.aa	01:23:35
Ktis	2.565	2.570	2.550	+0,39%	15,86K	aa.aa	01:26:57
Ckd Bio	14.520	14.520	14.160	+0,55%	670	aa.aa	01:26:30
Savezone I C	2.305	2.335	2.285	0,00%	7,15K	aa.aa	01:20:27
Samsung Publis	6.240	6.450	6.200	-2,35%	4,6K	aa.aa	01:25:57
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	10/08
Mk Trend	1.350	1.497	1.330	-8,29%	30,98K	aa.aa	10/08
Dsr Wire	5.900	5.950	5.790	+0,68%	3,81K	aa.aa	01:27:00
Histeel	3.180	3.215	3.120	+1,11%	50,44K	aa.aa	01:26:28
Lotte Himart	6.520	6.540	6.400	+0,62%	9,66K	aa.aa	10/08
Koas	1.807	1.810	1.793	-0,55%	8,55K	aa.aa	01:24:58
Uangel	4.875	5.010	4.865	-2,01%	27,33K	aa.aa	10/08
Nongshim Holdi	91.700	91.800	90.300	+0,55%	1,16K	aa.aa	01:25:48
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	10/08
Saeron Auto	2.965	2.995	2.930	-1,00%	1,8K	aa.aa	01:25:28
Uniquest	6.040	6.080	5.820	+0,83%	34,47K	aa.aa	01:26:37
Telcoware	12.800	13.000	12.800	-0,23%	3	aa.aa	01:00:30
Hyundai Livart Furniture	5.940	5.940	5.860	+0,51%	3,74K	aa.aa	01:26:46
Huvis	2.120	2.125	2.055	0,00%	0	aa.aa	10/08
Iljin Diamond	9.180	9.280	9.000	+0,22%	2,42K	aa.aa	01:26:56
Kpx Green Chem	5.010	5.010	4.960	+0,20%	5,37K	aa.aa	01:25:00
Daehan Steel	8.470	8.580	8.420	-0,94%	792	aa.aa	01:24:43
Dongyang Expre	26.700	27.350	26.250	+1,52%	9,19K	aa.aa	01:26:33
E-World	548	554	528	-1,26%	16,67K	aa.aa	01:26:31
Daesang Holdings	7.950	8.000	7.810	0,00%	2,05K	aa.aa	01:25:57
Nk	9.210	9.530	9.150	-1,18%	953	aa.aa	01:26:27
Jindo	2.350	2.380	2.300	-1,26%	4,42K	aa.aa	01:26:43
Hyundai E P	4.000	4.035	3.980	-0,87%	5,68K	aa.aa	01:26:46
Pyung Hwa Ind	1.006	1.010	1.001	-0,59%	17,47K	aa.aa	01:24:03
Noroo Paint	7.850	7.850	7.740	+0,64%	4,33K	aa.aa	01:26:45
MetaLabs	1.089	1.119	1.056	0,00%	0	aa.aa	10/08
Dic	5.140	5.230	5.100	-1,91%	27,08K	aa.aa	01:26:30
Kec	2.765	2.765	2.650	-0,18%	74,9K	aa.aa	01:26:56
Kpx Holdings	88.500	88.500	87.600	+0,68%	504	aa.aa	01:27:02
Kishin Copr	1.874	1.885	1.874	-0,05%	8,23K	aa.aa	01:20:41
Hyungji Elite	419	427	414	0,00%	121,31K	aa.aa	01:26:11
Hyosung Itx	12.180	12.200	12.140	+0,33%	681	aa.aa	01:25:37
Woongjin Thinkbig	1.229	1.241	1.217	+1,49%	3,82K	aa.aa	01:22:11
Jw Holdings	4.085	4.130	3.930	+3,55%	58,45K	aa.aa	01:26:41
Visang Educati	5.100	5.190	4.950	+0,99%	13,14K	aa.aa	01:26:19
Chinyang Hold	3.025	3.030	3.000	+0,50%	4,76K	aa.aa	01:26:10
InBioGen Co Ltd	5.360	5.440	5.240	+2,29%	1,75K	aa.aa	01:26:46
Dongsung Chemical	3.765	3.770	3.720	+0,53%	18,75K	aa.aa	01:26:07
Reyon Pharm	10.420	10.480	10.220	+2,16%	3,74K	aa.aa	01:26:47
Woojin	14.830	15.170	14.700	-2,24%	17,03K	aa.aa	01:26:27
Msc	53.400	53.400	53.400	0,00%	5	aa.aa	01:00:30
Daesung Energy	6.920	6.950	6.840	+1,47%	23,37K	aa.aa	01:26:27
SMeDi	1.416	1.416	1.396	-0,91%	3,17K	aa.aa	01:21:23
Kc Cottrell	918	918	446	0,00%	0	aa.aa	10/08
Chosun Welding	85.200	85.200	84.600	+0,12%	2	aa.aa	01:03:38
Imarketkorea	8.050	8.100	8.020	-0,37%	16,66K	aa.aa	01:26:52
Hankook Cosmet	6.730	6.770	6.550	+1,66%	34,16K	aa.aa	01:27:02
SJM Co	3.485	3.485	3.440	+0,29%	623	aa.aa	01:26:00
Hyundai Hcn	3.335	3.370	3.305	-0,74%	15,68K	aa.aa	01:26:50
Daesung Ind	4.410	4.455	4.370	+0,23%	23,4K	aa.aa	01:26:46
Intergis	1.955	1.960	1.947	-0,10%	1,09K	aa.aa	01:25:54
Korea Electronic Power Industrial Development	11.680	11.780	11.570	-0,85%	9,8K	aa.aa	01:26:16
Miwon Chemical	10.400	10.590	10.380	0,00%	0	aa.aa	10/08
Sidiz	19.280	19.280	18.990	+0,63%	368	aa.aa	01:25:25
Sunjin	10.870	10.980	10.630	+1,02%	11,35K	aa.aa	01:26:43
Ktop Reit	806	810	802	-0,25%	1,91K	aa.aa	01:24:37
Samyang Cor	45.300	45.400	44.750	+0,11%	6,92K	aa.aa	10/08
Dsr	4.720	4.750	4.655	+0,75%	9,03K	aa.aa	01:26:59
Aekyung Petrochemical	9.560	9.910	9.410	+1,16%	224,88K	aa.aa	01:27:01
Drb Industrial	5.980	5.990	5.850	-0,17%	1,24K	aa.aa	01:16:32
Dong-A St	38.850	39.000	38.150	+0,52%	878	aa.aa	01:25:59
Asiacement	9.490	9.550	9.390	+0,42%	3,56K	aa.aa	01:26:42
Singsongholdin	4.645	4.785	4.570	-0,64%	3,67K	aa.aa	01:26:48
Finebesteel	960	983	950	+0,42%	27,23K	aa.aa	01:26:32
BGF	4.185	4.200	4.115	0,00%	6,55K	aa.aa	01:08:05
Seoyon E Hwa	12.450	12.630	12.330	+0,97%	10,81K	aa.aa	01:26:41
Hansol Paper Co Ltd	7.860	7.890	7.770	+0,38%	8,36K	aa.aa	01:26:54
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	10/08
SK D&D Co Ltd	4.970	5.430	4.925	-2,55%	123,7K	aa.aa	01:26:39
Kyongbo Pharmaceutical Co Ltd	5.290	5.300	5.290	-0,19%	49	aa.aa	01:05:16
Tonymoly Co Ltd	5.820	5.830	5.690	+1,75%	33,54K	aa.aa	01:26:47
Dong Il Steel MFG Co Ltd	1.522	1.534	1.521	+0,26%	3,46K	aa.aa	01:24:22
HDC Labs	7.600	7.700	7.530	0,00%	0	aa.aa	10/08
AJ Networks Co Ltd	4.545	4.565	4.490	-0,33%	6,15K	aa.aa	01:24:12
Jeju Air Co Ltd	4.335	4.380	4.320	-1,37%	5,54K	aa.aa	01:26:32
Hyundai C F Inc	13.290	13.290	13.080	+1,45%	2,8K	aa.aa	01:26:51
Kumho HT Inc	5.420	5.420	5.040	0,00%	0	aa.aa	10/08
Its Skin Co Ltd	10.800	10.850	10.590	+3,65%	10,76K	aa.aa	01:27:00
JS	13.730	13.770	13.300	+3,23%	57,34K	aa.aa	01:26:57
Samil C S	4.990	4.990	4.835	+2,99%	7,91K	aa.aa	01:26:57
Korea Real Estate	1.154	1.163	1.147	+0,26%	59,97K	aa.aa	01:26:13
Jcontentree	1.660	1.669	1.642	-0,06%	6,79K	aa.aa	01:25:52
PI Advanced Materials	20.350	20.600	20.200	-1,45%	6,31K	aa.aa	01:26:41
Korea Asset	2.345	2.350	2.315	+1,08%	26,39K	aa.aa	01:26:38
Dual Co	3.430	3.480	3.355	+2,08%	17,9K	aa.aa	01:27:02
Sempio Foods	24.400	24.450	24.200	+0,62%	1,95K	aa.aa	01:26:31
Hwaseung Enterprise	3.265	3.300	3.230	+1,40%	3,86K	aa.aa	01:16:54
Yong Pyong Resort	2.245	2.290	2.230	-0,88%	77	aa.aa	01:21:56
Haitai Confectionery and Foods	5.710	5.740	5.680	0,00%	2,85K	aa.aa	01:24:02
DY Power	11.770	11.790	11.380	+2,71%	14,64K	aa.aa	01:26:53
Jw Life Science	11.690	11.750	11.630	-0,17%	1,24K	aa.aa	01:26:39
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	10/08
Hojeon	6.780	6.800	6.740	-0,29%	850	aa.aa	01:25:53
Dentium	43.500	44.600	42.050	+1,99%	7,86K	aa.aa	01:26:55
Crown Confectionery	8.160	8.220	8.120	0,00%	3,42K	aa.aa	10/08
Kyungdong City Gas	21.250	21.250	20.700	+1,19%	1,48K	aa.aa	01:21:59
Jeil Pharma	10.600	10.690	10.270	+1,73%	10,97K	aa.aa	01:26:48
TAPEX INC	14.190	14.200	13.910	+1,72%	2,12K	aa.aa	01:26:26
Samyang Packaging	9.840	9.850	9.760	+0,41%	3,95K	aa.aa	01:26:54
DYP	3.310	3.350	3.275	+0,61%	627	aa.aa	01:22:17
Jin Air	5.430	5.460	5.380	-0,73%	4,01K	aa.aa	01:26:23
Cuckoo Homesys	21.800	21.850	21.550	+0,69%	1,76K	aa.aa	01:26:37
Aekyung Industrial	12.310	12.350	12.130	+0,49%	8,04K	aa.aa	01:26:00
E KOCREF	3.020	3.050	2.940	0,00%	0	aa.aa	10/08
Lotte Data Communication	19.580	19.670	19.360	+1,14%	2,14K	aa.aa	01:26:25
Trinity Airways	626	649	619	0,00%	0	aa.aa	10/08
Hyosung Chemical	76.950	78.500	71.300	+6,14%	20,37K	aa.aa	01:26:59
Hana Pharm	9.040	9.100	8.950	+0,67%	7,84K	aa.aa	01:25:48
Woojin I&S	4.085	4.105	4.085	-0,24%	6	aa.aa	01:07:40
Asiana IDT	9.440	9.440	9.390	0,00%	46	aa.aa	01:23:33
Air Busan	1.541	1.548	1.534	+0,26%	23,06K	aa.aa	01:26:44
DreamTech	4.995	5.010	4.830	+1,52%	44,59K	aa.aa	01:26:51
Zinus	8.030	8.060	7.990	+0,38%	1,5K	aa.aa	01:22:05
Xi S And D	8.950	9.130	8.420	+2,29%	390,11K	aa.aa	01:26:52
CTR Mobility	3.650	3.655	3.645	+0,27%	412	aa.aa	01:17:13
Nh Prime	3.830	3.830	3.800	0,00%	519	aa.aa	01:26:43
Kcc Glass	25.950	25.950	25.500	+0,39%	3,27K	aa.aa	01:25:54
Igis Value Plus	3.700	3.720	3.660	0,00%	7,29K	aa.aa	01:26:58
Igis Residence	3.405	3.425	3.365	+0,15%	4,11K	aa.aa	01:26:34
Mirae Asset Maps	1.865	1.865	1.850	+0,27%	3,18K	aa.aa	01:26:31
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	10/08
Koramco	4.260	4.280	4.240	0,00%	0	aa.aa	10/08
Kyochon	3.850	3.870	3.795	+1,18%	33,48K	aa.aa	01:26:38
A Plus Asset	13.240	13.410	12.920	+2,48%	4,88K	aa.aa	01:26:52
TY Holdings Co	1.874	1.879	1.874	-0,16%	139	aa.aa	01:25:03
Seah Steel	140.100	141.100	136.200	+2,79%	1,89K	aa.aa	01:26:58
Myoung Shin Industrial Co	7.350	7.380	7.040	+4,85%	132,65K	aa.aa	10/08
MCNEX Co	20.100	20.300	18.850	+6,29%	74,53K	aa.aa	10/08
Hwaseung RA Co	2.815	2.820	2.780	+1,26%	1,9K	aa.aa	01:23:42
Hancom Lifecare	1.835	1.846	1.814	-0,70%	4,74K	aa.aa	01:25:38
Ajusteel Co	2.425	2.440	2.370	+1,25%	15,38K	aa.aa	01:26:39
D D Platform REIT	2.215	2.230	2.215	-0,45%	9,21K	aa.aa	01:26:49
Iljin HySolus	10.910	11.060	10.870	-1,00%	2,87K	aa.aa	01:25:43
NH All One REIT	2.980	2.990	2.970	+0,17%	6,63K	aa.aa	01:26:02
Mirae Asset Global REIT	1.660	1.660	1.645	+0,91%	1,71K	aa.aa	01:25:42
Shinhan Seobu T D REIT	4.045	4.075	4.005	+0,75%	1,51K	aa.aa	01:26:49
Koramco The One REIT	10.910	11.000	10.880	0,00%	0	aa.aa	10/08
Mastern Premier Reit 1	873	881	864	-0,11%	5,17K	aa.aa	01:26:14
Soosan Industries	23.100	23.350	23.000	-0,65%	1,5K	aa.aa	01:24:28
SoCar	11.150	11.190	10.900	+2,29%	754	aa.aa	01:23:32
KB Star REIT	1.432	1.432	1.394	+1,92%	31,32K	aa.aa	01:26:28
Unid BTPlus	3.600	3.600	3.535	+0,14%	2,38K	aa.aa	01:26:46
Hanwha Galleria	2.070	2.100	2.055	-0,96%	124,21K	aa.aa	01:26:49
SamsungFN REIT	5.530	5.560	5.500	0,00%	1,76K	aa.aa	01:26:50
Hyundai Green Food	18.840	19.090	18.620	-0,37%	6,08K	aa.aa	01:26:50
Dongkuk Steel Mill	9.910	10.010	9.800	+0,51%	21,76K	aa.aa	01:26:11
Dongkuk Coated Metal	5.320	5.340	5.290	+0,57%	13,03K	aa.aa	01:26:38
Chosun Refractories	13.860	13.870	13.750	+0,43%	7,56K	aa.aa	01:26:48
Nexteel	13.290	13.950	12.880	+3,26%	455,73K	aa.aa	01:26:59
STX Green Logis	3.130	3.245	3.045	+5,92%	460,55K	aa.aa	01:26:55
Dong In Entech	13.220	13.300	12.940	+1,69%	5,42K	aa.aa	01:26:58
DS Dansuk	12.470	12.500	12.130	+0,56%	24,16K	aa.aa	01:26:55
Shinhan Global Active REIT	1.015	1.016	1.007	+1,50%	3,83K	aa.aa	01:25:42
HS Hyosung	47.250	47.900	46.750	0,00%	655	aa.aa	01:25:20
The Born Korea	14.000	14.040	13.990	-0,21%	34	aa.aa	01:19:36
CK Solution	1.478	1.480	1.400	+3,94%	7,64K	aa.aa	01:26:46
Joosung Corperation	1.605	1.605	1.491	+6,50%	87,7K	aa.aa	01:26:59
Daishin Value REIT	3.985	3.990	3.925	+0,63%	676	aa.aa	01:17:13

PSI

9.155,00

-26,38

-0,29%

DAX Futuros

26.416,00

-10,0

-0,04%

CAC 40

8.726,03

+11,10

+0,13%

IBEX 35

20.173,00

-3,00

-0,01%

US 500

7.756,90

+3,9

+0,05%

Índice Dólar

99,637

-0,063

-0,06%

Índice Euro

144,09

0,00

0,00%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,466	-0,22%	6,03M
BCP	1,0965	-0,05%	19,85M
Galp Energia	20,18	+1,82%	999,03K
Jeronimo Martins	17,32	-0,97%	781,45K
EDP Renováveis	13,22	-0,97%	511,18K
Mota-Engil	4,482	-1,02%	653,29K
Teixeira Duarte	0,4750	-2,06%	6,15M

Nome	Último	% de Var.	Vol.
Fundiestamo I	802,01	+3,47%	45,00
Impresa SGPS SA	0,2195	+2,57%	17,92K
Galp Energia	20,18	+1,82%	999,03K
Sport Lisboa Benf	6,86	+1,48%	2,66K
Ibersol Reg	9,85	+1,23%	21,56K
Semapa	20,15	+0,50%	23,23K
CTT Correios de Portugal SA	6,32	+0,48%	199,11K

Nome	Último	% de Var.	Vol.
Sonaecom	2,900	-2,68%	4,89K
Ramada	6,72	-2,61%	160,00
Teixeira Duarte	0,4750	-2,06%	6,15M
Nos SGPS SA	4,772	-1,61%	436,20K
Merlin Properties SA	14,51	-1,29%	5,00
Martifer	2,3200	-1,28%	40,00
Glintt-Global	1,1800	-1,26%	9,93K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,0965	-0,05%	19,85M
Mota-Engil	4,482	-1,02%	653,29K
Jeronimo Martins	17,32	-0,97%	781,45K
Teixeira Duarte	0,4750	-2,06%	6,15M
Galp Energia	20,18	+1,82%	999,03K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa Aaa Aaaaaa	2,900	+73,30%	5,026
Aaa Aaaaaaaaaa	2,900	+73,30%	5,026
A A Aa	17,32	+43,69%	24,89
Aaaaaa Aa	17,32	+43,69%	24,89
Aaaaaaa Aaaaaa	6,74	+35,55%	9,14
A Aaaaaaa	6,74	+35,55%	9,14
Aaaaa	12,60	+33,26%	16,79

Nome	Último	Upside	Valor Justo
Aaaa Aaa Aaaaaa	2,900	+73,30%	5,026
Aaa Aaaaaaaaaa	2,900	+73,30%	5,026
A A Aa	17,32	+43,69%	24,89
Aaaaaa Aa	17,32	+43,69%	24,89
Aaaaaaa Aaaaaa	6,74	+35,55%	9,14
A Aaaaaaa	6,74	+35,55%	9,14
Aaaaa	12,60	+33,26%	16,79

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3319.6%

S&P 500

+443.6%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1425.0%

S&P 500 Pure Value

+250.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+505.4%

S&P 500 Pure Value

+183.5%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Elite energética

+577.6%

S&P 500 Energy

+50.4%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+558.2%

S&P 500 Financials

+187.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1488.8%

S&P 500

+276.6%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1177.4%

Russell 1000

+205.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+784.8%

S&P 500 Health Care

+143.8%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Aceder a estratégia

Superar o S&P 500

+1230.7%

S&P 500

+443.6%

Ações desta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Dominar o Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1051.3%

S&P Midcap 400

+280.8%

Ações desta estratégia

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+574.3%

S&P/BMV IPC

+54.0%

Ações desta estratégia

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+966.9%

Índice Bovespa

+245.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1036.0%

FTSE Italia All Share

+179.6%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+510.6%

DAX

+168.5%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities