Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.388,47

-36,57(-1,51%)

Fechado·07:29:59

Var. Diária

2.383,41

2.409,71

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	6.510	6.600	6.370	+0,46%	595,03K	aa.aa	07:29:59
Seah Steel Corp	100.200	101.900	99.700	-2,05%	12,84K	aa.aa	07:29:59
TBH Global	2.285	2.295	2.170	+0,22%	23,17K	aa.aa	07:29:59
Daehan Flour Mills Co	11.780	11.810	11.600	-0,34%	14,93K	aa.aa	07:29:59
Dongkuk Steel Mill Co	1.987	2.015	1.930	-1,88%	270,99K	aa.aa	07:29:59
Hitejinro Holdings	8.050	8.190	8.000	-1,71%	1,79K	aa.aa	07:29:59
Kukdo Chemical	39.800	40.450	39.000	-0,38%	34,48K	aa.aa	07:29:59
SGC Energy Co Ltd	54.400	56.100	49.150	+4,62%	250,84K	aa.aa	07:29:59
DY Corporation	4.290	4.390	4.280	-0,92%	59,48K	aa.aa	07:29:59
CR Holdings	4.560	4.560	4.455	0,00%	18,24K	aa.aa	07:29:59
Bukwang Pharm	4.065	4.545	4.065	-7,19%	1,16M	aa.aa	07:29:59
Hansol Holdings	3.395	3.400	3.330	-0,15%	43,93K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	33.900	34.900	33.300	-3,00%	21,07K	aa.aa	07:29:59
Namyang Dairy	44.000	44.650	43.950	-1,46%	702	aa.aa	07:29:59
Hanil Cement Co	18.810	18.930	18.410	+0,48%	18,76K	aa.aa	07:29:59
Isu Chemical Co	11.300	12.370	11.300	-10,39%	711,92K	aa.aa	07:29:59
Songwon Industrial	11.330	11.630	11.250	-2,75%	98,72K	aa.aa	07:29:59
Chongkundang	39.100	39.500	39.000	-0,89%	1,71K	aa.aa	07:29:59
Daewonkangup	4.215	4.365	4.200	-3,55%	98,44K	aa.aa	07:29:59
Dongbu Steel	5.440	5.600	5.420	-1,45%	141,89K	aa.aa	07:29:59
Ilyang Pharm	8.460	8.750	8.310	-1,51%	21K	aa.aa	07:29:59
KPX Chemical	54.700	55.700	54.200	-0,73%	3,58K	aa.aa	07:29:59
Samyang Holdings	60.900	61.800	60.400	-1,30%	3,9K	aa.aa	07:29:59
Daeduck	15.500	20.700	15.030	-3,06%	125,64K	aa.aa	07:29:59
Hansol Technics	7.580	7.790	6.440	+14,16%	2M	aa.aa	07:29:59
Seoyon	7.860	8.000	7.790	-2,12%	24,57K	aa.aa	07:29:59
Eusu Holdings	6.600	6.620	6.380	-0,15%	17,93K	aa.aa	07:29:59
LF Corp	23.100	23.200	22.600	-0,43%	8,49K	aa.aa	07:29:59
Moorim P&P Co	1.635	1.659	1.618	-0,37%	22,1K	aa.aa	07:29:59
Sejong Industrial	6.830	7.050	6.810	-2,84%	43,32K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.700	4.800	4.650	-1,88%	32,96K	aa.aa	07:29:59
Hansae Co	9.200	9.260	9.000	+1,10%	154,79K	aa.aa	07:29:59
Kyungbang	8.200	8.350	8.100	-1,80%	15,78K	aa.aa	07:29:59
Able C&C	11.560	12.010	11.550	-5,25%	84,31K	aa.aa	07:29:59
Sajodongaone	7.770	8.460	6.890	+18,81%	580K	aa.aa	07:29:59
Handsome	15.400	15.800	15.400	-3,14%	69,44K	aa.aa	07:29:59
Tongyang	1.047	1.091	1.047	-4,21%	93,31K	aa.aa	07:29:59
Hwashin	7.650	7.890	7.650	-3,65%	172,59K	aa.aa	07:29:59
Motonic	10.390	10.420	10.260	0,00%	5,89K	aa.aa	07:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	07:29:59
Sindoh	40.150	40.850	40.100	-2,19%	4,3K	aa.aa	07:29:59
Kisco	9.890	10.050	9.540	+0,30%	60,72K	aa.aa	07:29:59
HL Holdings	39.650	40.350	39.300	-2,10%	8,78K	aa.aa	07:29:59
Muhak	7.780	7.890	7.750	-1,52%	12,52K	aa.aa	07:29:59
Unid	63.500	66.000	63.500	-4,37%	12,67K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Seoul Broadcasting System	12.180	12.250	12.170	-1,30%	1,69K	aa.aa	07:29:59
Dongwha Pharm	5.160	5.240	5.150	-1,34%	55,81K	aa.aa	07:29:59
KR Motors Co	1.430	1.455	1.370	-1,99%	40,51K	aa.aa	07:29:59
Sungchang Hold	5.150	5.250	5.070	-1,15%	10,43K	aa.aa	07:29:59
Yuyu Pharma	3.880	3.940	3.830	-1,52%	50,27K	aa.aa	07:29:59
Ildong Holdings	6.550	7.760	6.410	+0,77%	524,75K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	16.830	17.110	16.710	-2,09%	3,6K	aa.aa	07:29:59
Samhwa Paint	6.510	6.550	6.410	-1,36%	109,77K	aa.aa	07:29:59
Daedong Ind	7.950	8.300	7.950	-3,64%	302,71K	aa.aa	07:29:59
Samil Pharm	6.130	6.240	6.030	-1,13%	34,68K	aa.aa	07:29:59
Heungkuk F&M I	3.610	3.745	3.550	-2,30%	88,9K	aa.aa	07:29:59
Cs Holdings	66.400	66.400	65.900	-0,30%	132	aa.aa	07:29:59
Chunil Express	148.900	150.000	144.800	-0,73%	1,43K	aa.aa	07:29:59
Ls Networks	2.995	3.035	2.980	-1,48%	40,45K	aa.aa	07:29:59
Rifa Ind	13.790	13.810	13.590	-0,72%	1,48K	aa.aa	07:29:59
Hwacheon Mac	35.700	35.950	33.000	0,00%	28,23K	aa.aa	07:29:59
Kangnam Jevisco	12.600	12.600	12.340	0,00%	6,21K	aa.aa	07:29:59
Bohae Brewery	1.340	1.428	1.289	+1,44%	902,82K	aa.aa	07:29:59
Union	2.930	2.995	2.930	-2,33%	20,95K	aa.aa	07:29:59
Chonbang	32.150	33.500	32.100	-6,13%	792	aa.aa	07:29:59
Korea Cast Pip	6.670	6.670	6.630	-0,60%	3,86K	aa.aa	07:29:59
Papercorea	2.675	2.700	2.420	+8,30%	42,62K	aa.aa	07:29:59
Taihan Textile	6.030	6.080	5.840	-0,82%	3,59K	aa.aa	07:29:59
Manho Rope&Wir	3.980	4.120	3.955	-1,85%	20,49K	aa.aa	07:29:59
Eugene Inv&Sec	4.300	4.410	4.300	-3,26%	404,63K	aa.aa	07:29:59
Kumho Electric	13.300	14.120	12.500	+1,76%	7,79M	aa.aa	07:29:59
Gs Global	2.605	2.675	2.600	-3,52%	262,79K	aa.aa	07:29:59
Nam Kwang Cons	8.030	8.450	7.490	+5,24%	236,32K	aa.aa	07:29:59
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	07:29:59
PKC	4.990	5.160	4.990	-3,85%	71,57K	aa.aa	07:29:59
Samsung Pharm	1.331	1.379	1.325	-2,28%	172,53K	aa.aa	07:29:59
SG Choongbang	1.314	1.317	1.301	-0,08%	10,24K	aa.aa	07:29:59
Kg Chemical	4.420	4.500	4.400	-1,56%	73,93K	aa.aa	07:29:59
Tae Won Mulsan	2.890	2.900	2.520	+14,23%	114,74K	aa.aa	07:29:59
Byc	37.950	38.500	37.100	+0,26%	767	aa.aa	07:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	7.840	8.070	7.810	-3,09%	106,66K	aa.aa	07:29:59
Sk Securities	2.430	2.600	2.430	-4,14%	2,56M	aa.aa	07:29:59
DI Dong Il Corp	28.050	28.350	26.700	+1,26%	69,81K	aa.aa	07:29:59
Cho Bi	11.310	12.010	11.060	+1,80%	368,27K	aa.aa	07:29:59
Cheil Grinding	9.080	9.090	8.990	-0,98%	40,59K	aa.aa	07:29:59
Dongkook Ind	2.200	2.200	2.135	+1,85%	24,75K	aa.aa	07:29:59
Hanyang Sec	19.500	19.730	19.420	-1,12%	2,09K	aa.aa	07:29:59
Shin Hwa Silup	14.750	16.500	13.500	+5,66%	63,65K	aa.aa	07:29:59
Aluko	1.592	1.640	1.592	-2,99%	267,44K	aa.aa	07:29:59
Ts	2.885	2.935	2.865	-0,86%	113,48K	aa.aa	07:29:59
Sam Hwa Capaci	111.500	123.000	107.300	-0,89%	1,23M	aa.aa	07:29:59
Kisco Holdings	27.250	27.900	27.150	-2,15%	12,12K	aa.aa	07:29:59
Vivien Corp	4.720	4.900	4.550	-1,97%	54,13K	aa.aa	07:29:59
Kyungnong	9.220	9.290	9.200	-0,22%	32,22K	aa.aa	07:29:59
Korea Ind	2.070	2.290	2.060	-3,50%	1,38M	aa.aa	07:29:59
Dohwa Engin	5.210	5.260	5.130	-0,95%	21,61K	aa.aa	07:29:59
SYTS Corp	55.000	57.500	55.000	-5,01%	6,47K	aa.aa	07:29:59
Export Packing	2.710	2.745	2.680	0,00%	42,21K	aa.aa	07:29:59
Dongsung Pharm	1.417	1.485	1.417	-4,26%	85,76K	aa.aa	07:29:59
Hanil Iron & S	2.990	3.040	2.925	-0,99%	71,81K	aa.aa	07:29:59
Asia Paper	8.450	8.650	8.430	-1,86%	74,51K	aa.aa	07:29:59
Hanjin Trans	14.730	15.060	14.730	-2,84%	24,45K	aa.aa	07:29:59
Sh E & C	1.612	1.673	1.582	-1,83%	17,21K	aa.aa	07:29:59
Handok	9.630	9.640	9.450	+0,31%	10,19K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Wooyang P&L	5.720	5.860	5.650	-0,17%	10,32K	aa.aa	07:29:59
Samick Music I	1.142	1.164	1.132	-1,72%	105,7K	aa.aa	07:29:59
HS Huasung	10.890	11.200	10.720	-0,09%	3,06K	aa.aa	07:29:59
Choheung	137.900	137.900	136.200	0,00%	6	aa.aa	07:29:59
Jeil Pharm	7.560	7.790	7.370	-0,53%	2,81K	aa.aa	07:29:59
Orientbio	913	923	810	+8,69%	756,6K	aa.aa	07:29:59
Shinil Electronics Co	994	998	989	-0,70%	300,83K	aa.aa	07:29:59
Tcc Steel	10.850	11.330	10.700	-6,22%	46,51K	aa.aa	07:29:59
Kukje Pharma	3.415	3.510	3.405	-0,58%	76,37K	aa.aa	07:29:59
Bo Lak	1.017	1.026	1.004	-0,88%	54,6K	aa.aa	07:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	07:29:59
Sam Yung Tradi	22.300	22.300	22.000	-0,22%	8,2K	aa.aa	07:29:59
Sun L	1.697	1.760	1.659	-2,08%	27,05K	aa.aa	07:29:59
Shin Poong Pap	1.012	1.013	990	+1,40%	79,47K	aa.aa	07:29:59
DYA	753	791	735	0,00%	0	aa.aa	07:29:59
TYM	6.920	6.970	6.720	0,00%	95,45K	aa.aa	07:29:59
Yoo Sung Ent	1.807	1.830	1.796	+0,67%	4,48K	aa.aa	07:29:59
Kumho Ind	17.100	18.840	15.800	+3,64%	20,14M	aa.aa	07:29:59
Hae In	9.520	11.100	9.520	-11,61%	869,25K	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.742	1.769	1.725	+0,23%	98,66K	aa.aa	07:29:59
Kolon Globalco	9.790	9.850	9.640	+0,20%	16,76K	aa.aa	07:29:59
Sung Bo Chem	2.235	2.240	2.225	0,00%	2,95K	aa.aa	07:29:59
Ilsung Pharm	20.550	20.700	20.100	-0,24%	4,25K	aa.aa	07:29:59
Ilshin Spinnin	10.570	10.870	10.530	-2,49%	13,95K	aa.aa	07:29:59
Daewon Pharm	8.100	8.960	8.040	+1,63%	371,68K	aa.aa	07:29:59
Heung A Shippi	1.712	1.845	1.689	+1,36%	24,13M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	13.300	14.180	13.240	-4,59%	783,15K	aa.aa	07:29:59
Yuhwa Sec	3.030	3.085	3.015	-2,10%	42,41K	aa.aa	07:29:59
Yungjin Pharm	1.123	1.141	1.120	-2,18%	285,86K	aa.aa	07:29:59
HLB Global	1.628	1.675	1.550	+3,23%	178,51K	aa.aa	07:29:59
Pang Rim Spinn	5.540	5.580	5.440	+0,73%	38,6K	aa.aa	07:29:59
Mi Chang Oil	134.800	136.400	133.300	-1,10%	1,09K	aa.aa	07:29:59
Hansung Ent	4.730	4.890	4.730	-3,86%	90,73K	aa.aa	07:29:59
Sam Young Chem	6.080	6.220	6.010	-2,88%	164,48K	aa.aa	07:29:59
Chin Yang Ind	3.885	3.915	3.830	-0,77%	34,18K	aa.aa	07:29:59
Daehan Synthet	114.000	119.000	113.300	-1,89%	213	aa.aa	07:29:59
Sajodaerim	30.700	30.950	30.400	-0,81%	1,77K	aa.aa	07:29:59
Sg	2.280	2.330	2.200	+1,56%	86,34K	aa.aa	07:29:59
Shinhung	14.090	14.090	14.010	0,00%	5,22K	aa.aa	07:29:59
Korea Petroleum Ind	11.250	12.200	11.170	+0,36%	931,08K	aa.aa	07:29:59
Taeyang Metal	2.575	2.640	2.550	-0,96%	205,64K	aa.aa	07:29:59
Dongbang Trans	1.787	1.856	1.778	-1,92%	123,5K	aa.aa	07:29:59
Npc	3.010	3.050	2.965	-0,66%	26,71K	aa.aa	07:29:59
Nam Sung	4.970	4.980	4.925	+0,40%	7,12K	aa.aa	07:29:59
Hyundai Pharm	7.570	9.050	7.500	-8,69%	12,22M	aa.aa	07:29:59
Sebang	13.300	13.580	13.270	-2,42%	16,42K	aa.aa	07:29:59
Samick Thk	8.000	8.230	7.980	-2,44%	14,52K	aa.aa	07:29:59
Seoul Food	1.270	1.296	1.205	+0,87%	130,72K	aa.aa	07:29:59
Samhwa Crown	26.950	27.050	26.050	+0,75%	19,41K	aa.aa	07:29:59
Kleannara	1.210	1.229	1.189	-2,34%	35,33K	aa.aa	07:29:59
Hyundai Bngste	11.480	11.610	11.370	-1,20%	14,9K	aa.aa	07:29:59
Samchully	135.700	135.700	132.000	+0,89%	7,79K	aa.aa	07:29:59
Cho Kwang Leat	65.000	65.300	64.200	+0,78%	459	aa.aa	07:29:59
PharmGen Science	3.160	3.205	3.130	-2,77%	8,17K	aa.aa	07:29:59
Sunny Elec	1.865	2.430	1.850	-21,47%	6,38M	aa.aa	07:29:59
Duksung	3.310	3.415	3.300	-2,65%	43,13K	aa.aa	07:29:59
Drb Holding	4.085	4.220	3.995	-4,44%	92,23K	aa.aa	07:29:59
TWay Holdings	1.149	1.187	1.130	+0,26%	40,98K	aa.aa	07:29:59
Dongil Ind	36.050	36.400	35.550	-2,04%	13,24K	aa.aa	07:29:59
Cho Kwang Pain	3.550	3.610	3.540	-1,66%	4,81K	aa.aa	07:29:59
CItech Co Ltd	919	926	907	-0,65%	128,82K	aa.aa	07:29:59
Hanshin Const	11.570	11.850	11.470	-1,95%	15,4K	aa.aa	07:29:59
Silla	9.270	9.390	9.220	-0,75%	9,04K	aa.aa	07:29:59
Sungshin Cemen	8.330	8.410	8.230	-2,46%	42,73K	aa.aa	07:29:59
Husteel	3.775	3.790	3.700	+0,67%	109,36K	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	07:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	07:29:59
OnTide	1.146	1.227	1.010	+10,19%	3,04M	aa.aa	07:29:59
Monami	1.333	1.410	1.326	-2,34%	315,87K	aa.aa	07:29:59
Korea Air Svc	81.200	81.500	76.600	+1,00%	7,22K	aa.aa	07:29:59
Samjin Pharm	18.660	19.040	18.610	-0,85%	36,2K	aa.aa	07:29:59
SPC Samlip	41.100	41.600	40.000	-0,84%	3,7K	aa.aa	07:29:59
Samyoung Elec	12.050	12.220	11.900	-1,31%	18,2K	aa.aa	07:29:59
Nexen	6.100	6.290	6.000	-1,77%	22,87K	aa.aa	07:29:59
Crown Confec	5.650	5.670	5.570	-0,53%	42,59K	aa.aa	07:29:59
Daelim B&Co	4.665	4.775	4.665	-1,79%	49,24K	aa.aa	07:29:59
Shinyoung Waco	13.450	13.510	13.350	-0,22%	1,81K	aa.aa	07:29:59
Poongsan Holdi	36.950	37.800	36.850	-2,89%	24,45K	aa.aa	07:29:59
Wonlim	15.360	15.670	15.160	-1,16%	2,42K	aa.aa	07:29:59
Huneed Tech	4.405	4.555	4.310	-3,29%	45,73K	aa.aa	07:29:59
Dongbu	7.300	7.660	7.260	-2,67%	40,4K	aa.aa	07:29:59
Hwaseung Industries	2.475	2.520	2.455	-1,98%	51,39K	aa.aa	07:29:59
Sajo Oyang	9.040	9.260	9.020	-2,38%	1,64K	aa.aa	07:29:59
Sam-A Aluminiu	68.300	72.900	66.000	-3,67%	199,17K	aa.aa	07:29:59
Kec Holdings	1.919	1.937	1.847	-1,44%	27,91K	aa.aa	07:29:59
Jeju Bank	10.020	10.360	10.020	-1,28%	362,75K	aa.aa	07:29:59
Daewon Cable	12.730	13.240	12.730	-4,14%	1,28M	aa.aa	07:29:59
Daegu Dept Sto	3.715	3.940	3.575	-5,71%	109,47K	aa.aa	07:29:59
FreeT	898	990	890	0,00%	0	aa.aa	07:29:59
Daelim Trading	1.886	2.000	1.838	-0,11%	23,75K	aa.aa	07:29:59
Samsung Climat	12.320	12.740	12.160	-3,22%	128K	aa.aa	07:29:59
Blue Industrial Dev	5.200	5.270	5.010	-1,33%	9,6K	aa.aa	07:29:59
Ak Holdings	7.550	7.550	7.330	+0,67%	7,96K	aa.aa	07:29:59
Taekyung Chem	5.150	5.250	5.110	-1,72%	17,19K	aa.aa	07:29:59
Woosung Feed	15.790	15.800	15.520	0,00%	425	aa.aa	07:29:59
Ilshinstone	603	731	594	+0,17%	7,18M	aa.aa	07:29:59
Mirae ING	1.172	1.230	1.160	-2,66%	47,47K	aa.aa	07:29:59
Sajo Ind	50.200	52.300	50.100	-2,90%	2,49K	aa.aa	07:29:59
Byuksan	1.425	1.449	1.410	-1,66%	110,76K	aa.aa	07:29:59
Korea Steel	2.395	2.440	2.325	+1,48%	10,78K	aa.aa	07:29:59
Aprogen KIC	2.060	2.135	2.055	-4,63%	212,01K	aa.aa	07:29:59
Sempio Foods	43.350	43.900	43.350	-1,92%	1,79K	aa.aa	07:29:59
Dongbang Agro	5.600	5.620	5.560	0,00%	3,12K	aa.aa	07:29:59
Seondo Electri	3.990	4.010	3.880	-0,75%	63,88K	aa.aa	07:29:59
TP Inc	1.739	1.739	1.712	0,00%	86,3K	aa.aa	07:29:59
Eagon Ind	3.075	3.135	3.000	-0,97%	94,5K	aa.aa	07:29:59
Ni Steel	3.420	3.560	3.410	-4,47%	110,89K	aa.aa	07:29:59
Namsun Alumini	1.045	1.057	1.030	-0,29%	1,07M	aa.aa	07:29:59
Moonbae Steel	2.155	2.180	2.140	-1,15%	35,62K	aa.aa	07:29:59
Suheung Capsul	21.400	22.000	21.350	-4,04%	14,1K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.242	1.268	1.200	+1,31%	446,02K	aa.aa	07:29:59
Kumbi	40.400	40.900	38.850	+1,89%	46	aa.aa	07:29:59
Dong Yang Pipe	1.053	1.080	1.053	-2,32%	212,23K	aa.aa	07:29:59
Kctc	4.020	4.095	4.010	-2,19%	81,82K	aa.aa	07:29:59
Kyung In Elect	22.450	22.600	21.650	-0,88%	1,15K	aa.aa	07:29:59
Simpac	5.100	5.130	4.975	-0,39%	43,91K	aa.aa	07:29:59
Hansol Csn	2.790	2.825	2.765	-1,24%	42,99K	aa.aa	07:29:59
Daiyang Metal	1.315	1.376	1.299	-4,01%	315,84K	aa.aa	07:29:59
Moorim Paper	1.526	1.553	1.507	-1,04%	14,18K	aa.aa	07:29:59
Shinwon	1.164	1.239	1.122	+2,37%	2,32M	aa.aa	07:29:59
Kwangdong Phar	6.290	6.430	6.270	-2,18%	87,44K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	968	970	939	-0,10%	99,77K	aa.aa	07:29:59
Taeyoung Const	1.658	1.684	1.630	-0,78%	171,08K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Han Chang Pape	2.755	2.805	2.735	-0,90%	8K	aa.aa	07:29:59
Samwha Electri	22.450	23.400	22.100	-2,39%	22,75K	aa.aa	07:29:59
Sam Jung Pulp	27.900	27.900	27.600	+0,54%	341	aa.aa	07:29:59
MDSsphere	1.910	1.916	1.901	-0,98%	1,05K	aa.aa	07:29:59
Korea Refract	1.620	1.658	1.572	+1,38%	52,53K	aa.aa	07:29:59
Korea Flange	3.530	3.620	3.515	-3,29%	55,64K	aa.aa	07:29:59
SM Bexel	1.738	1.875	1.703	-3,23%	835,07K	aa.aa	07:29:59
Chinyang Poly	2.190	2.205	2.065	+4,04%	120,33K	aa.aa	07:29:59
Hwacheon Machi	2.870	2.930	2.835	-0,69%	55,88K	aa.aa	07:29:59
Pyung Hwa Hldg	3.605	3.645	3.590	-0,55%	14,42K	aa.aa	07:29:59
Firstec	5.430	5.590	5.420	-4,06%	194,69K	aa.aa	07:29:59
Samho Dev	3.155	3.240	3.025	+2,10%	541,9K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.190	1.315	1.117	-20,67%	1,05M	aa.aa	07:29:59
Cj Seafood	2.000	2.050	1.997	-2,44%	49,59K	aa.aa	07:29:59
Samwha Elec	2.585	2.665	2.510	0,00%	177,44K	aa.aa	07:29:59
Tailim Packaging	1.647	1.660	1.614	-0,18%	8,6K	aa.aa	07:29:59
Woosung Materials	2.515	2.550	2.270	+7,71%	122,5K	aa.aa	07:29:59
Uni Chem	4.360	4.465	4.300	-1,58%	72,61K	aa.aa	07:29:59
Busan Ind	52.900	55.600	48.850	+4,34%	33,26K	aa.aa	07:29:59
Galaxia SM	1.475	1.500	1.470	-2,32%	8,34K	aa.aa	07:29:59
Hannong Chem	13.200	13.910	13.200	-6,65%	79,56K	aa.aa	07:29:59
Y2 Solution	3.275	3.455	3.260	-2,82%	75,42K	aa.aa	07:29:59
Han Shin Mach	2.320	2.395	2.315	-3,13%	66,48K	aa.aa	07:29:59
Hyundai Corp	25.550	25.750	25.100	-0,78%	17,54K	aa.aa	07:29:59
Shinsung E&G	16.400	16.660	16.110	-2,67%	68,16K	aa.aa	07:29:59
DB INC	1.469	1.565	1.463	-6,49%	602,19K	aa.aa	07:29:59
Young Heung I&	2.495	2.570	2.425	-0,40%	20,02K	aa.aa	07:29:59
Ascendio	3.120	3.550	2.920	+2,46%	60,54K	aa.aa	07:29:59
Keyang Elec Ma	3.535	3.635	3.460	-2,35%	165,95K	aa.aa	07:29:59
Yeong Hwa Meta	4.025	4.100	4.010	-1,83%	6,72K	aa.aa	07:29:59
Kyungdong Gas	46.500	47.750	46.450	-2,72%	2,34K	aa.aa	07:29:59
Kyungin Synthe	3.165	3.210	3.160	-1,71%	70,3K	aa.aa	07:29:59
Monalisa	1.483	1.536	1.482	-3,51%	242,38K	aa.aa	07:29:59
Dae Chang	1.160	1.187	1.157	-2,52%	310,91K	aa.aa	07:29:59
Sewoo Global	1.209	1.218	1.198	0,00%	29,53K	aa.aa	07:29:59
Il Sung Const	1.490	1.563	1.461	-0,27%	561,17K	aa.aa	07:29:59
Hwaseung	2.640	2.670	2.605	-0,38%	82,3K	aa.aa	07:29:59
Kyeryong Const	21.250	21.250	20.650	-0,23%	40,57K	aa.aa	07:29:59
Camus Engineering & Construction	1.730	1.770	1.625	+2,19%	1,1M	aa.aa	07:29:59
Gmb Korea	3.860	4.000	3.860	-3,26%	19,31K	aa.aa	07:29:59
Han Express	2.460	2.460	2.415	-0,20%	3,87K	aa.aa	07:29:59
Dae Young Pkg	688	698	681	+0,15%	101,04K	aa.aa	07:29:59
Kumkang Kind	4.290	4.290	4.195	0,00%	25,93K	aa.aa	07:29:59
Youngbo Chem	4.700	4.720	4.655	0,00%	16,2K	aa.aa	07:29:59
Kukdong Oil &	3.230	3.260	3.200	0,00%	215,56K	aa.aa	07:29:59
Taekyung BK	3.845	3.915	3.810	-1,41%	44,9K	aa.aa	07:29:59
Sajo Seafood	10.500	10.600	10.220	+0,48%	4,63K	aa.aa	07:29:59
Halla Eng&Cons	2.580	2.750	2.450	+0,39%	64,84K	aa.aa	07:29:59
Sungmoon Elect	2.170	2.210	1.961	+4,33%	457,24K	aa.aa	07:29:59
In The F	4.170	4.795	3.900	+3,99%	6,07M	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.130	6.240	6.060	-1,76%	24,49K	aa.aa	07:29:59
Automobile &Pc	285	310	283	-7,47%	687,55K	aa.aa	07:29:59
INVENI	14.050	14.250	13.960	-1,40%	18,96K	aa.aa	07:29:59
DKME	1.371	1.474	1.370	-6,73%	109,19K	aa.aa	07:29:59
Iljin Holdings	6.360	6.620	6.350	-4,65%	93,92K	aa.aa	07:29:59
Tae Kyung Ind	4.810	4.840	4.780	-0,41%	30,61K	aa.aa	07:29:59
Dae Hyun	1.467	1.470	1.448	-0,20%	119,78K	aa.aa	07:29:59
Hansae Yes24	4.580	4.595	4.485	+0,99%	16,9K	aa.aa	07:29:59
Whanin Pharm	10.440	10.500	10.220	+1,46%	62,58K	aa.aa	07:29:59
Shindaeyang Pa	10.470	10.800	10.150	-0,76%	12,46K	aa.aa	07:29:59
DB Financial Investment	9.800	9.970	9.650	-2,20%	48,9K	aa.aa	07:29:59
Daesung Holdin	6.990	7.060	6.940	-0,71%	4,19K	aa.aa	07:29:59
Fursys	27.400	27.800	27.250	-1,44%	576	aa.aa	07:29:59
Woongjin	2.035	2.075	2.000	-2,86%	52,06K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.268	1.315	1.246	-1,40%	197,98K	aa.aa	07:29:59
Wooshin System	3.605	3.775	3.565	-1,77%	12,33K	aa.aa	07:29:59
Seoul City Gas	56.000	57.000	55.500	-2,10%	3,78K	aa.aa	07:29:59
Soosan Heavy I	1.817	1.890	1.800	-1,03%	133,6K	aa.aa	07:29:59
Pulmuone Holdi	9.610	9.880	9.550	-3,03%	27,34K	aa.aa	07:29:59
Auk Corp	7.170	7.320	7.020	-1,92%	540,03K	aa.aa	07:29:59
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	07:29:59
Dongwon Metal	1.447	1.450	1.420	-0,69%	46,85K	aa.aa	07:29:59
Thn	5.100	5.180	5.050	-2,86%	74,56K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	6.990	7.170	6.950	-4,77%	296,18K	aa.aa	07:29:59
Seowon	1.115	1.120	1.087	-1,68%	115,96K	aa.aa	07:29:59
Sewon Precision Industry	10.580	11.270	10.110	+4,75%	62,13K	aa.aa	07:29:59
Samwon Steel	2.210	2.230	2.180	0,00%	23,24K	aa.aa	07:29:59
Mhethanol	4.085	4.155	4.070	-1,68%	1,76K	aa.aa	07:29:59
Korea Eng Cons	3.970	4.065	3.960	-1,73%	5,73K	aa.aa	07:29:59
Dongnam Chem	31.450	31.600	31.050	-0,47%	674	aa.aa	07:29:59
Inzi Controls	5.400	5.430	5.320	-1,10%	33,61K	aa.aa	07:29:59
Infac	5.130	5.180	5.050	-0,39%	13,15K	aa.aa	07:29:59
Sc Engineering	1.034	1.035	1.012	-0,10%	22,64K	aa.aa	07:29:59
Wiscom	1.958	1.966	1.935	-0,41%	10,18K	aa.aa	07:29:59
Dcm	11.520	12.250	11.185	+1,95%	17,29K	aa.aa	07:29:59
Kolmar Holding	10.000	10.130	9.940	-1,48%	36,88K	aa.aa	07:29:59
Dae Won Chem	1.728	1.799	1.722	-0,75%	22,5K	aa.aa	07:29:59
DY Deokyang	1.698	1.714	1.690	-0,93%	27K	aa.aa	07:29:59
Sjm Holdings	3.640	3.650	3.565	+0,55%	4,81K	aa.aa	07:29:59
Mirae	6.350	6.450	6.150	-2,31%	298,27K	aa.aa	07:29:59
Cha AI Healthkare	4.780	5.000	4.770	-4,78%	12,35K	aa.aa	07:29:59
Hansol Homedec	1.910	1.917	1.893	-0,26%	10,72K	aa.aa	07:29:59
Lee Ku Ind	4.260	4.360	4.250	-3,40%	138,29K	aa.aa	07:29:59
Han Kook Steel	2.565	2.580	2.505	+1,38%	18,39K	aa.aa	07:29:59
Stic Investments	8.350	8.510	8.310	-1,53%	34,26K	aa.aa	07:29:59
Bookook Steel	2.190	2.310	2.100	+1,62%	891,93K	aa.aa	07:29:59
Maniker	1.504	1.558	1.468	-3,96%	101,48K	aa.aa	07:29:59
Seha	2.740	2.770	2.715	0,00%	12,24K	aa.aa	07:29:59
Donga Geologic	17.440	17.610	17.330	-1,36%	11,63K	aa.aa	07:29:59
KC Co	37.400	38.900	36.900	-4,47%	44,2K	aa.aa	07:29:59
Daol Investment Securities	3.855	3.960	3.855	-1,53%	58,96K	aa.aa	07:29:59
Dong Won Fish	5.530	5.690	5.370	+0,36%	54,34K	aa.aa	07:29:59
Shinsegae Inte	10.430	10.800	10.430	-3,87%	88,61K	aa.aa	07:29:59
ITCen CTS	5.840	6.000	5.800	-1,35%	15,99K	aa.aa	07:29:59
Hwang-Kum Stee	5.600	5.650	5.570	-1,23%	31,79K	aa.aa	07:29:59
Chasys	4.600	4.750	4.570	-1,50%	60,64K	aa.aa	07:29:59
United Pharm	18.260	18.390	17.900	+0,55%	47,91K	aa.aa	07:29:59
Nice	12.600	13.240	12.600	-4,91%	36,96K	aa.aa	07:29:59
Incheon City G	26.750	26.750	26.600	0,00%	1,59K	aa.aa	07:29:59
HS Ad	6.490	6.530	6.440	-0,46%	21,46K	aa.aa	07:29:59
Baiksan	10.810	10.950	10.750	-1,28%	7,11K	aa.aa	07:29:59
Shinsegae I&C	13.000	13.180	12.920	-1,29%	31,24K	aa.aa	07:29:59
Farmsco	2.485	2.520	2.455	-1,58%	16,6K	aa.aa	07:29:59
Yg Plus Inc	3.120	3.230	3.120	-2,95%	143,08K	aa.aa	07:29:59
LG HelloVision	1.630	1.647	1.595	-1,09%	154,36K	aa.aa	07:29:59
Gwangjushinseg	35.700	36.400	35.150	-3,51%	43,09K	aa.aa	07:29:59
Sangsin Brake	2.225	2.240	2.220	-1,11%	7,76K	aa.aa	07:29:59
Jooyontech	1.081	1.150	1.040	-0,28%	219,81K	aa.aa	07:29:59
Kss Line	9.920	10.150	9.800	-0,40%	44,81K	aa.aa	07:29:59
Cosmax	24.800	25.500	24.800	-3,13%	13,15K	aa.aa	07:29:59
Union Materials	934	950	925	-1,79%	38,93K	aa.aa	07:29:59
Woojin Plaimm	1.855	1.856	1.730	+3,92%	41,78K	aa.aa	07:29:59
Chin Yang Chem	1.417	1.495	1.350	+0,14%	674,82K	aa.aa	07:29:59
Kt Skylife	4.120	4.125	4.075	-0,24%	29,2K	aa.aa	07:29:59
Hanmiglobal	20.550	21.950	20.550	-5,30%	206,19K	aa.aa	07:29:59
Posco C&C Stl	4.530	4.690	4.500	-4,53%	272,62K	aa.aa	07:29:59
Development Advance Solution	3.940	4.340	3.505	+10,52%	14,5M	aa.aa	07:29:59
Ktcs	2.175	2.210	2.165	-1,58%	82,93K	aa.aa	07:29:59
Ktis	2.580	2.580	2.535	0,00%	27,78K	aa.aa	07:29:59
Ckd Bio	13.730	14.100	13.710	-2,62%	5,87K	aa.aa	07:29:59
Savezone I C	2.365	2.440	2.360	-3,27%	69,17K	aa.aa	07:29:59
Samsung Publis	6.340	6.480	6.270	-1,86%	10,72K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.455	1.482	1.330	+0,34%	35,79K	aa.aa	07:29:59
Dsr Wire	5.640	5.640	5.340	+0,36%	16,45K	aa.aa	07:29:59
Histeel	3.060	3.130	3.020	-0,33%	45,98K	aa.aa	07:29:59
Lotte Himart	6.400	6.430	6.310	-0,47%	5,72K	aa.aa	07:29:59
Koas	1.759	1.896	1.741	-2,49%	58,82K	aa.aa	07:29:59
Uangel	4.795	4.835	4.710	+0,21%	15,73K	aa.aa	07:29:59
Nongshim Holdi	94.200	94.300	93.000	-0,84%	1,4K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.945	2.995	2.905	-0,34%	8K	aa.aa	07:29:59
Uniquest	7.570	7.780	7.400	-1,17%	118,49K	aa.aa	07:29:59
Telcoware	13.470	13.530	13.300	-0,15%	925	aa.aa	07:29:59
Hyundai Livart Furniture	6.010	6.090	5.930	-0,50%	36,28K	aa.aa	07:29:59
Huvis	1.993	2.010	1.985	-0,60%	36,14K	aa.aa	07:29:59
Iljin Diamond	9.490	9.700	9.420	-1,35%	8,96K	aa.aa	07:29:59
Kpx Green Chem	4.840	4.950	4.780	-1,43%	25,87K	aa.aa	07:29:59
Daehan Steel	8.590	8.680	8.300	-0,92%	32,57K	aa.aa	07:29:59
Dongyang Expre	23.700	24.800	23.600	-4,44%	7,3K	aa.aa	07:29:59
E-World	589	619	541	+5,56%	1,02M	aa.aa	07:29:59
Daesang Holdings	7.960	7.970	7.760	-0,62%	22,44K	aa.aa	07:29:59
Nk	9.220	9.410	8.900	-2,54%	25,63K	aa.aa	07:29:59
Jindo	2.410	2.440	2.350	+2,77%	266,2K	aa.aa	07:29:59
Hyundai E P	3.950	3.960	3.875	0,00%	53,18K	aa.aa	07:29:59
Pyung Hwa Ind	975	983	971	-0,91%	29,51K	aa.aa	07:29:59
Noroo Paint	7.930	8.080	7.910	-2,10%	32,21K	aa.aa	07:29:59
MetaLabs	1.160	1.269	1.111	-4,92%	444,73K	aa.aa	07:29:59
Dic	5.710	6.020	5.700	-6,09%	247,59K	aa.aa	07:29:59
Kec	2.710	2.830	2.645	-4,24%	276,45K	aa.aa	07:29:59
Kpx Holdings	98.900	102.000	98.000	-3,04%	3,17K	aa.aa	07:29:59
Kishin Copr	2.005	2.025	1.997	+0,25%	13,8K	aa.aa	07:29:59
Hyungji Elite	387	412	377	-0,77%	1,02M	aa.aa	07:29:59
Hyosung Itx	12.060	12.130	12.010	-0,66%	3,04K	aa.aa	07:29:59
Woongjin Thinkbig	1.269	1.279	1.246	-0,78%	38,83K	aa.aa	07:29:59
Jw Holdings	4.180	4.190	4.140	-0,59%	67,8K	aa.aa	07:29:59
Visang Educati	4.955	4.960	4.865	-0,20%	20,29K	aa.aa	07:29:59
Chinyang Hold	3.165	3.175	3.130	-0,16%	43,99K	aa.aa	07:29:59
InBioGen Co Ltd	5.600	5.660	5.360	+0,54%	1,84K	aa.aa	07:29:59
Dongsung Chemical	3.700	3.785	3.695	-1,99%	57,65K	aa.aa	07:29:59
Reyon Pharm	9.950	9.970	9.790	0,00%	38,08K	aa.aa	07:29:59
Woojin	12.720	13.010	12.340	-2,00%	104,56K	aa.aa	07:29:59
Msc	64.400	64.400	63.600	+0,78%	389	aa.aa	07:29:59
Daesung Energy	6.850	7.400	6.840	-0,72%	226,14K	aa.aa	07:29:59
SMeDi	1.312	1.340	1.291	-2,38%	13,88K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	83.500	83.800	83.000	-0,48%	73	aa.aa	07:29:59
Imarketkorea	8.100	8.220	8.090	-1,46%	43,6K	aa.aa	07:29:59
Hankook Cosmet	6.310	6.500	6.310	-3,52%	46,73K	aa.aa	07:29:59
SJM Co	3.400	3.465	3.345	+0,29%	3,62K	aa.aa	07:29:59
Hyundai Hcn	3.380	3.435	3.360	-1,31%	112,31K	aa.aa	07:29:59
Daesung Ind	4.060	4.140	4.010	-1,46%	83,75K	aa.aa	07:29:59
Intergis	1.900	1.922	1.893	-1,40%	44,09K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	11.860	12.220	11.830	-3,18%	210,22K	aa.aa	07:29:59
Miwon Chemical	10.310	10.350	10.250	0,00%	31,14K	aa.aa	07:29:59
Sidiz	19.880	20.450	19.790	-2,31%	1,19K	aa.aa	07:29:59
Sunjin	10.150	10.310	10.060	-1,84%	31,9K	aa.aa	07:29:59
Ktop Reit	799	800	781	+0,50%	16,36K	aa.aa	07:29:59
Samyang Cor	47.000	47.100	46.050	+0,64%	8,03K	aa.aa	07:29:59
Dsr	4.500	4.600	4.340	+1,47%	14,67K	aa.aa	07:29:59
Aekyung Petrochemical	10.290	10.760	10.290	-5,60%	227,95K	aa.aa	07:29:59
Drb Industrial	5.600	5.700	5.590	-1,93%	23,88K	aa.aa	07:29:59
Dong-A St	37.100	37.550	36.750	-1,72%	4,45K	aa.aa	07:29:59
Asiacement	10.440	11.070	10.370	-5,69%	103,99K	aa.aa	07:29:59
Singsongholdin	4.370	4.460	4.355	-1,80%	19,53K	aa.aa	07:29:59
Finebesteel	948	967	937	-0,94%	27,21K	aa.aa	07:29:59
BGF	3.860	3.920	3.825	-1,78%	54,7K	aa.aa	07:29:59
Seoyon E Hwa	11.610	11.980	11.600	-4,37%	49,96K	aa.aa	07:29:59
Hansol Paper Co Ltd	7.530	7.580	7.470	-0,66%	40,03K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	4.220	4.745	3.760	+15,62%	6,24M	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.580	5.890	5.390	+1,09%	153,02K	aa.aa	07:29:59
Tonymoly Co Ltd	5.290	5.440	5.290	-4,68%	63,28K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.475	1.475	1.446	+0,14%	39,02K	aa.aa	07:29:59
HDC Labs	7.560	7.610	7.550	-1,43%	6,81K	aa.aa	07:29:59
AJ Networks Co Ltd	4.280	4.405	4.110	-2,62%	82,26K	aa.aa	07:29:59
Jeju Air Co Ltd	4.395	4.470	4.370	-2,01%	84,68K	aa.aa	07:29:59
Hyundai C F Inc	13.150	13.290	12.960	+0,61%	23,55K	aa.aa	07:29:59
Kumho HT Inc	6.030	6.300	5.960	-3,67%	167,82K	aa.aa	07:29:59
Its Skin Co Ltd	10.810	11.080	10.800	-3,48%	26,19K	aa.aa	07:29:59
JS	13.150	13.710	13.120	-3,59%	59,29K	aa.aa	07:29:59
Samil C S	5.130	5.360	5.130	-4,29%	30,53K	aa.aa	07:29:59
Korea Real Estate	1.159	1.177	1.144	-1,78%	313,71K	aa.aa	07:29:59
Jcontentree	1.578	1.587	1.546	-1,19%	25,84K	aa.aa	07:29:59
PI Advanced Materials	18.930	19.600	18.930	-4,49%	32,36K	aa.aa	07:29:59
Korea Asset	2.605	2.640	2.580	-1,14%	143,73K	aa.aa	07:29:59
Dual Co	3.715	3.715	3.550	+0,27%	27,43K	aa.aa	07:29:59
Sempio Foods	23.100	23.600	23.050	-1,70%	4,33K	aa.aa	07:29:59
Hwaseung Enterprise	2.950	2.990	2.905	-1,50%	15,9K	aa.aa	07:29:59
Yong Pyong Resort	2.065	2.135	2.050	-1,67%	52,85K	aa.aa	07:29:59
Haitai Confectionery and Foods	5.620	5.640	5.580	+0,36%	12,02K	aa.aa	07:29:59
DY Power	11.380	11.600	11.300	-1,30%	30,26K	aa.aa	07:29:59
Jw Life Science	11.390	11.400	11.270	0,00%	15,79K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.420	6.450	6.350	-0,47%	3,72K	aa.aa	07:29:59
Dentium	36.700	37.450	36.450	-1,74%	9,18K	aa.aa	07:29:59
Crown Confectionery	8.160	8.170	8.090	+0,12%	1,91K	aa.aa	07:29:59
Kyungdong City Gas	21.850	22.000	21.500	-0,23%	9,85K	aa.aa	07:29:59
Jeil Pharma	10.890	12.450	10.770	-4,56%	228,83K	aa.aa	07:29:59
TAPEX INC	16.700	17.470	16.170	-0,89%	31,14K	aa.aa	07:29:59
Samyang Packaging	9.800	9.860	9.680	-0,61%	12,48K	aa.aa	07:29:59
DYP	3.190	3.350	3.175	-1,54%	30,61K	aa.aa	07:29:59
Jin Air	5.740	5.800	5.650	-1,03%	40,83K	aa.aa	07:29:59
Cuckoo Homesys	23.400	23.700	23.050	0,00%	8,66K	aa.aa	07:29:59
Aekyung Industrial	11.750	12.040	11.700	-2,57%	52,02K	aa.aa	07:29:59
E KOCREF	3.210	3.305	3.165	+0,31%	93,64K	aa.aa	07:29:59
Lotte Data Communication	17.810	18.550	17.810	-3,73%	6,73K	aa.aa	07:29:59
Trinity Airways	2.775	2.965	2.760	-1,60%	119,64K	aa.aa	07:29:59
Hyosung Chemical	56.000	58.300	55.900	-1,93%	18,51K	aa.aa	07:29:59
Hana Pharm	8.520	8.580	8.430	-0,12%	16,34K	aa.aa	07:29:59
Woojin I&S	4.530	4.740	4.485	-2,48%	23,52K	aa.aa	07:29:59
Asiana IDT	9.270	9.340	9.220	-0,75%	4,33K	aa.aa	07:29:59
Air Busan	1.500	1.522	1.500	-1,64%	36,15K	aa.aa	07:29:59
DreamTech	6.210	6.380	5.710	+5,61%	855,15K	aa.aa	07:29:59
Zinus	7.710	7.740	7.470	+0,13%	9,95K	aa.aa	07:29:59
Xi S And D	10.150	10.830	9.660	-6,28%	2,02M	aa.aa	07:29:59
CTR Mobility	3.640	3.690	3.535	0,00%	1,25K	aa.aa	07:29:59
Nh Prime	3.855	3.890	3.840	-0,26%	32,51K	aa.aa	07:29:59
Kcc Glass	24.950	25.300	24.850	-1,58%	7,61K	aa.aa	07:29:59
Igis Value Plus	4.030	4.100	3.900	-0,49%	121,1K	aa.aa	07:29:59
Igis Residence	3.415	3.425	3.365	+0,15%	31,36K	aa.aa	07:29:59
Mirae Asset Maps	1.886	1.906	1.860	-0,74%	35,21K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	4.170	4.300	4.070	-0,36%	101,09K	aa.aa	07:29:59
Kyochon	3.840	3.860	3.815	-0,13%	22,36K	aa.aa	07:29:59
A Plus Asset	13.100	13.350	13.100	-1,95%	19,55K	aa.aa	07:29:59
TY Holdings Co	1.967	1.967	1.947	-0,05%	2,18K	aa.aa	07:29:59
Seah Steel	138.500	140.800	137.100	-0,79%	11,46K	aa.aa	07:29:59
Myoung Shin Industrial Co	7.900	8.140	7.880	-7,06%	132,47K	aa.aa	07:29:59
MCNEX Co	19.120	20.600	18.990	-7,86%	50,76K	aa.aa	07:29:59
Hwaseung RA Co	2.945	3.000	2.900	-3,13%	59,55K	aa.aa	07:29:59
Hancom Lifecare	1.827	1.883	1.811	-1,62%	52,95K	aa.aa	07:29:59
Ajusteel Co	2.240	2.300	2.195	-1,75%	30,51K	aa.aa	07:29:59
D D Platform REIT	2.210	2.240	2.190	-0,45%	165,91K	aa.aa	07:29:59
Iljin HySolus	10.600	11.000	10.600	-2,03%	28,93K	aa.aa	07:29:59
NH All One REIT	2.835	2.890	2.810	-1,22%	82,28K	aa.aa	07:29:59
Mirae Asset Global REIT	1.529	1.538	1.507	+0,46%	13,54K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3.855	4.115	3.795	-1,66%	86,59K	aa.aa	07:29:59
Koramco The One REIT	2.360	2.370	2.350	-0,42%	385,6K	aa.aa	07:29:59
Mastern Premier Reit 1	950	950	910	+2,15%	34,77K	aa.aa	07:29:59
Soosan Industries	20.950	21.200	20.900	-2,10%	9,94K	aa.aa	07:29:59
SoCar	11.320	11.370	11.050	-0,88%	21,3K	aa.aa	07:29:59
KB Star REIT	1.452	1.478	1.450	+0,21%	286,95K	aa.aa	07:29:59
Unid BTPlus	3.975	3.995	3.910	+0,76%	59,47K	aa.aa	07:29:59
Hanwha Galleria	2.100	2.190	2.010	-0,71%	1,56M	aa.aa	07:29:59
SamsungFN REIT	5.360	5.770	5.260	-3,07%	72,64K	aa.aa	07:29:59
Hyundai Green Food	18.690	18.890	18.580	-1,11%	17,85K	aa.aa	07:29:59
Dongkuk Steel Mill	10.290	10.580	10.000	-0,96%	134,43K	aa.aa	07:29:59
Dongkuk Coated Metal	5.240	5.300	5.190	-1,50%	13,65K	aa.aa	07:29:59
Chosun Refractories	13.070	13.230	13.060	-1,21%	2,25K	aa.aa	07:29:59
Nexteel	12.680	12.850	12.560	-0,78%	122,45K	aa.aa	07:29:59
STX Green Logis	3.925	3.925	3.150	+29,97%	8,96M	aa.aa	07:29:59
Dong In Entech	13.580	13.600	13.320	-0,15%	3,57K	aa.aa	07:29:59
DS Dansuk	11.440	12.000	11.300	-4,67%	33,28K	aa.aa	07:29:59
Shinhan Global Active REIT	984	986	972	-0,10%	14,1K	aa.aa	07:29:59
HS Hyosung	48.150	48.150	47.050	0,00%	1,86K	aa.aa	07:29:59
The Born Korea	15.650	16.330	15.650	-5,04%	44,96K	aa.aa	07:29:59
CK Solution	1.420	1.471	1.410	-1,05%	58,9K	aa.aa	07:29:59
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	07:29:59
Daishin Value REIT	3.930	4.025	3.925	-1,75%	18,28K	aa.aa	07:29:59

PSI

9.446,27

-32,15

-0,34%

DAX Futuros

25.892,00

-95,0

-0,37%

CAC 40

8.296,49

-5,36

-0,06%

IBEX 35

19.856,45

+40,95

+0,21%

US 500

7.641,90

+10,4

+0,14%

Índice Dólar

99,668

+0,031

+0,03%

Índice Euro

144,19

-0,11

-0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1255	+0,58%	19,76M
Energias de Portugal	4,671	-1,04%	2,42M
Galp Energia	21,41	-0,97%	451,49K
EDP Renováveis	13,46	-2,25%	663,81K
Jeronimo Martins	18,17	+0,33%	436,47K
Mota-Engil	4,788	-0,33%	864,59K
Altri	4,745	-0,11%	323,14K

Nome	Último	% de Var.	Vol.
Sporting Lisbon	1,0000	+3,09%	5,84K
Raize Servicos Gestao	1,360	+1,49%	1,20K
Merlin Properties SA	13,01	+1,40%	170,00
Sport Lisboa Benf	6,34	+1,28%	2,25K
Sonae	2,0400	+0,74%	241,98K
BCP	1,1255	+0,58%	19,76M
Novabase	7,200	+0,56%	2,50K

Nome	Último	% de Var.	Vol.
EDP Renováveis	13,46	-2,25%	663,81K
Futebol Clube Do Porto	2,8000	-2,10%	2,46K
Glintt-Global	1,2150	-2,02%	12,60K
Impresa SGPS SA	0,2065	-1,67%	26,13K
Galp Energia	21,41	-0,97%	451,49K
Energias de Portugal	4,671	-1,04%	2,42M
Sonaecom	2,960	-0,67%	408,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1255	+0,58%	19,76M
Mota-Engil	4,788	-0,33%	864,59K
Jeronimo Martins	18,17	+0,33%	436,47K
Energias de Portugal	4,671	-1,04%	2,42M
Teixeira Duarte	0,4835	+0,52%	2,62M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaa	2,960	+76,39%	5,221
Aaa Aa	2,960	+76,39%	5,221
Aaaa Aa	18,17	+40,28%	25,49
Aaa Aaaaaaa	18,17	+40,28%	25,49
Aaaaaa	7,06	+36,86%	9,66
Aaaaaaa Aaaa	7,06	+36,86%	9,66
Aaaaaaaaaaaaaaaaa	12,60	+32,49%	16,69

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaa	2,960	+76,39%	5,221
Aaa Aa	2,960	+76,39%	5,221
Aaaa Aa	18,17	+40,28%	25,49
Aaa Aaaaaaa	18,17	+40,28%	25,49
Aaaaaa	7,06	+36,86%	9,66
Aaaaaaa Aaaa	7,06	+36,86%	9,66
Aaaaaaaaaaaaaaaaa	12,60	+32,49%	16,69

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3074.7%

S&P 500

+435.1%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Ações de valor elevado

+1389.1%

S&P 500 Pure Value

+252.9%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

O melhor de Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+660.8%

S&P 500 Energy

+68.2%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+561.3%

S&P 500 Financials

+185.0%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Compostos de qualidade

+1372.7%

S&P 500

+270.7%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Sprinters de small-cap

+1164.6%

Russell 1000

+202.5%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+799.6%

S&P 500 Health Care

+152.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

Aceder a estratégia

Superar o S&P 500

+1186.1%

S&P 500

+435.1%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Ações desta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Movimentos de mid-cap

+1025.8%

S&P Midcap 400

+264.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+561.5%

S&P/BMV IPC

+49.5%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1008.7%

Índice Bovespa

+259.4%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Líderes do mercado italiano

+1016.3%

FTSE Italia All Share

+170.7%

Ações desta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+514.3%

DAX

+164.9%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities