Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.142,30

+21,19(+1,00%)

Dados atuais·03:35:30

Var. Diária

2.112,10

2.144,74

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	5.610	5.630	5.450	+1,63%	54,46K	aa.aa	03:15:07
Seah Steel Holdings	100.500	103.000	99.500	+0,40%	5,7K	aa.aa	03:15:05
TBH Global	2.200	2.270	2.145	-0,68%	1,25K	aa.aa	02:47:48
DaeHan Flour	10.600	10.630	10.460	0,00%	10,42K	aa.aa	03:15:12
Dongkuk Steel Mill Co	1.758	1.820	1.711	-0,23%	185,5K	aa.aa	03:15:10
Hitejinro Holdings	7.550	7.620	7.480	-0,40%	3,87K	aa.aa	03:13:12
Kukdo Chemical	30.350	30.450	29.850	+1,00%	1,8K	aa.aa	03:04:22
DY Corporation	3.930	3.965	3.830	+0,51%	14,02K	aa.aa	03:10:00
CR Holdings	4.075	4.090	3.840	+0,87%	21,27K	aa.aa	03:11:27
Bukwang Pharm	3.915	3.930	3.795	+3,03%	222,5K	aa.aa	03:15:00
Hansol Holdings	2.975	2.985	2.915	-0,67%	61,38K	aa.aa	03:05:46
Iljin Display	902	905	890	0,00%	0	aa.aa	06/11
LX Hausys	25.750	25.900	25.450	+0,19%	9,37K	aa.aa	03:15:24
Namyang Dairy	41.650	42.200	41.200	+0,24%	2,06K	aa.aa	02:09:51
Isu Chemical Co	8.380	8.460	8.020	+2,57%	100,17K	aa.aa	03:15:15
Songwon Industrial	10.280	10.310	10.000	+1,68%	36,81K	aa.aa	03:15:24
Chongkundang	36.000	36.100	35.500	+0,28%	1,37K	aa.aa	03:11:11
Daewonkangup	4.040	4.065	3.920	+2,80%	13,23K	aa.aa	03:14:52
Ilyang Pharm	6.830	6.830	6.600	+2,40%	12,12K	aa.aa	03:15:08
KPX Chemical	55.600	55.800	54.000	+1,65%	1,96K	aa.aa	03:10:12
Samyang Holdings	52.000	52.700	51.600	-0,76%	6,03K	aa.aa	03:12:00
Hansol Technics	6.500	6.620	6.300	+1,56%	358,5K	aa.aa	03:15:13
Seoyon	6.720	6.850	6.620	+0,60%	5,34K	aa.aa	03:13:25
Eusu Holdings	6.170	6.180	5.950	+2,49%	15,14K	aa.aa	03:14:59
Kolon Corp	19.160	19.260	18.400	-1,14%	10,77K	aa.aa	03:14:59
Moorim P&P Co	1.575	1.586	1.504	+1,61%	33,08K	aa.aa	03:02:50
Sejong Industrial	5.570	5.650	5.250	+3,53%	29,56K	aa.aa	03:14:38
Hanjin Heavy Ind Const Holdings	4.195	4.235	4.060	+2,94%	9,43K	aa.aa	03:13:32
Hansae Co	8.290	8.310	8.140	+0,73%	16,03K	aa.aa	03:15:24
Kyungbang	7.420	7.440	7.150	+2,20%	23,64K	aa.aa	03:13:00
Able C&C	8.910	9.150	8.650	-0,78%	29,27K	aa.aa	03:15:15
Sajodongaone	6.670	6.730	6.500	+0,15%	957	aa.aa	03:06:14
Handsome	17.600	17.860	17.200	+0,17%	36,72K	aa.aa	03:15:26
Kis Wire	14.690	14.820	14.410	+3,38%	17,36K	aa.aa	03:13:41
Tongyang	977	990	956	+2,30%	184,22K	aa.aa	03:13:26
Hwashin	5.920	5.950	5.650	-0,17%	60,89K	aa.aa	03:15:19
Motonic	9.910	9.960	9.750	+0,10%	7,18K	aa.aa	03:14:27
Daekyo	1.472	1.489	1.435	-1,08%	3,69K	aa.aa	03:12:16
Sindoh	35.650	36.450	35.050	+0,14%	4,82K	aa.aa	03:14:49
Kisco	12.910	12.920	12.900	+0,08%	258,44K	aa.aa	03:11:36
HL Holdings	33.600	33.900	33.000	+1,05%	3,5K	aa.aa	03:14:38
Muhak	7.250	7.280	7.120	+0,55%	13,61K	aa.aa	03:15:14
Unid	51.600	51.700	50.300	+1,38%	2,93K	aa.aa	03:12:15
STX	18.360	18.360	3.450	0,00%	0	aa.aa	06/11
Seoul Broadcasting System	11.180	11.200	10.960	+1,36%	2,96K	aa.aa	03:13:53
Dongwha Pharm	5.230	5.290	5.140	+1,55%	48,13K	aa.aa	03:15:19
KR Motors Co	1.069	1.072	1.021	+1,33%	8,2K	aa.aa	03:11:19
Sungchang Hold	5.300	5.670	5.250	-3,99%	98,55K	aa.aa	03:13:49
Yuyu Pharma	3.745	3.750	3.675	+0,54%	6,57K	aa.aa	03:12:57
Ildong Holdings	5.520	5.520	5.400	+0,73%	1,43K	aa.aa	03:12:19
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	06/11
Norooholdings	14.070	14.220	13.800	-1,19%	1,87K	aa.aa	03:13:31
Samhwa Paint	6.210	6.210	6.000	+1,31%	36,19K	aa.aa	03:14:11
Daedong Ind	6.430	6.670	6.260	-2,28%	146,8K	aa.aa	03:15:18
Samil Pharm	7.340	7.420	7.170	0,00%	30,42K	aa.aa	03:13:13
Heungkuk F&M I	3.025	3.075	2.985	+0,17%	28,46K	aa.aa	03:10:42
Cs Holdings	72.500	73.100	72.300	-0,82%	78	aa.aa	03:09:53
Chunil Express	164.900	168.000	159.500	+1,66%	3,03K	aa.aa	03:14:14
Ls Networks	2.615	2.620	2.565	+0,19%	11,83K	aa.aa	03:15:22
Rifa Ind	11.010	12.120	11.000	-4,68%	1,83K	aa.aa	03:15:23
Hwacheon Mac	35.550	35.900	34.800	-0,97%	1,41K	aa.aa	03:04:04
Kangnam Jevisco	11.850	12.250	11.750	-1,66%	1,59K	aa.aa	03:14:51
Bohae Brewery	1.206	1.212	1.186	+0,92%	33,41K	aa.aa	03:12:51
Union	2.320	2.415	2.260	-1,28%	24,87K	aa.aa	03:14:14
Chonbang	30.800	31.750	29.950	+2,67%	520	aa.aa	03:15:01
Korea Cast Pip	6.280	6.290	6.210	-0,32%	2,37K	aa.aa	03:13:49
Papercorea	1.804	1.805	1.786	+0,33%	2,4K	aa.aa	03:12:19
Taihan Textile	5.540	5.580	5.350	+0,73%	2,86K	aa.aa	03:07:37
Mh Materials	4.230	4.350	4.045	+3,30%	35,64K	aa.aa	02:55:28
Eugene Inv&Sec	3.440	3.450	3.370	+0,58%	175,7K	aa.aa	03:11:09
Kumho Electric	6.270	6.490	6.060	+2,62%	305,86K	aa.aa	03:15:25
Gs Global	2.540	2.560	2.485	+0,99%	192,01K	aa.aa	03:15:00
Nam Kwang Cons	7.460	7.650	7.310	+0,27%	7,44K	aa.aa	03:10:34
Sangsangin Investment Securities	3.860	3.885	3.750	-0,26%	11,71K	aa.aa	03:12:44
PKC	4.125	4.165	4.040	-0,36%	36,98K	aa.aa	03:15:22
Samsung Pharm	1.208	1.226	1.150	+0,17%	175,6K	aa.aa	03:15:11
SG Choongbang	754	759	735	+0,27%	15,41K	aa.aa	03:14:40
Kg Chemical	3.635	3.650	3.550	+2,11%	46,83K	aa.aa	03:13:16
Tae Won Mulsan	2.360	2.610	2.310	-9,58%	3,36K	aa.aa	03:07:12
Byc	33.050	33.250	32.300	+1,07%	1,51K	aa.aa	03:09:20
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	06/11
DI Dong Il Corp	24.200	24.500	23.350	+2,98%	7,87K	aa.aa	03:12:13
Cho Bi	9.150	9.240	8.850	+0,77%	7,99K	aa.aa	03:14:16
Cheil Grinding	8.650	8.650	8.540	0,00%	175	aa.aa	03:04:36
Dongkook Ind	1.969	1.987	1.958	-0,25%	9,11K	aa.aa	03:02:31
Hanyang Sec	18.210	18.380	18.110	-0,76%	8,09K	aa.aa	03:15:01
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	06/11
Aluko	1.326	1.366	1.301	-0,30%	232,27K	aa.aa	03:14:51
Ts	2.695	2.735	2.685	-1,28%	40,22K	aa.aa	03:13:52
Kisco Holdings	26.700	27.300	26.400	-1,66%	4,87K	aa.aa	03:14:34
Asia Cement	190.900	196.000	188.000	-0,37%	3,04K	aa.aa	03:14:20
Vivien Corp	3.255	3.330	3.205	+1,56%	2,82K	aa.aa	02:55:41
Kyungnong	8.760	8.890	8.700	-0,11%	13,32K	aa.aa	03:15:22
Korea Ind	1.736	1.760	1.697	-0,23%	14,45K	aa.aa	03:00:58
Dohwa Engin	5.210	5.280	5.130	-1,88%	61,43K	aa.aa	03:15:17
SYTS Corp	49.650	50.600	49.600	-0,30%	484	aa.aa	02:57:14
Export Packing	2.590	2.620	2.570	0,00%	1,41K	aa.aa	02:44:42
Dongsung Pharm	1.122	1.133	1.098	+2,56%	27,76K	aa.aa	03:12:10
Hanil Iron & S	3.005	3.030	2.935	-0,50%	120,4K	aa.aa	03:13:27
Asia Paper	7.070	7.100	6.870	+1,87%	10,74K	aa.aa	03:12:16
Hanjin Trans	17.340	17.800	16.570	+3,21%	111,17K	aa.aa	03:15:12
Sh E & C	3.595	3.820	3.520	-0,14%	8,86K	aa.aa	03:15:04
Handok	8.300	8.450	8.050	+0,24%	574	aa.aa	02:50:15
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	06/11
Wooyang P&L	4.815	5.030	4.700	-2,63%	4,68K	aa.aa	03:12:36
Samick Music I	1.023	1.024	1.007	+1,29%	87,6K	aa.aa	03:14:59
HS Huasung	10.550	10.750	10.500	-2,68%	1,69K	aa.aa	03:01:46
Choheung	138.700	138.700	136.900	-0,79%	147	aa.aa	00:40:45
Jeil Pharm	6.810	6.900	6.410	+0,15%	1,82K	aa.aa	01:46:04
Orientbio	1.294	1.365	1.229	-1,45%	30,22K	aa.aa	03:13:22
Shinil Electronics Co	942	945	920	+1,84%	61,04K	aa.aa	03:13:32
Tcc Steel	9.270	9.320	8.930	-0,22%	52,2K	aa.aa	03:15:22
Kukje Pharma	3.240	3.250	3.170	+1,25%	48,4K	aa.aa	03:14:21
Bo Lak	1.045	1.050	980	+6,52%	532,27K	aa.aa	03:14:46
Chin Hung Int'	5.410	5.460	5.280	+0,19%	14,85K	aa.aa	03:12:42
Sam Yung Tradi	20.350	20.450	19.680	+2,83%	4,38K	aa.aa	03:15:16
Sun L	1.002	1.019	930	+5,36%	35,11K	aa.aa	03:14:35
Shin Poong Pap	984	989	940	+2,93%	24,6K	aa.aa	03:06:52
DYA	3.135	3.285	3.125	+0,48%	5,03K	aa.aa	02:48:39
TYM	6.210	6.250	6.040	+1,97%	68,71K	aa.aa	03:15:19
Yoo Sung Ent	1.561	1.566	1.554	+0,06%	6,99K	aa.aa	02:44:29
Kumho Ind	8.150	8.260	7.710	+2,77%	349,65K	aa.aa	03:15:19
Hae In	8.740	9.430	7.900	+7,37%	3,84M	aa.aa	03:10:53
Aprogen Pharmaceuticals	1.331	1.335	1.163	+3,10%	179,7K	aa.aa	03:08:33
Kolon Globalco	8.440	8.590	8.210	-0,35%	3,26K	aa.aa	03:10:21
Sung Bo Chem	2.165	2.185	2.160	-0,92%	7,35K	aa.aa	02:59:04
Ilsung Pharm	20.400	20.600	20.000	-1,92%	2,03K	aa.aa	03:04:00
Ilshin Spinnin	10.050	10.070	9.880	+0,70%	20K	aa.aa	03:13:24
Daewon Pharm	7.880	7.900	7.620	+1,42%	31,8K	aa.aa	03:14:31
Heung A Shippi	1.580	1.593	1.543	+1,28%	775,7K	aa.aa	03:15:21
Hankook Cosmetics Manufacturing	11.530	12.580	11.150	-4,71%	137,65K	aa.aa	03:15:19
Yuhwa Sec	2.775	2.795	2.760	+0,54%	24,63K	aa.aa	03:11:35
Yungjin Pharm	821	831	798	-0,61%	423,9K	aa.aa	03:15:01
HLB Global	1.512	1.548	1.391	-1,43%	195,6K	aa.aa	03:14:15
Pang Rim Spinn	5.680	5.770	5.600	-0,70%	72,09K	aa.aa	03:12:28
Mi Chang Oil	111.400	113.700	110.500	-1,50%	1,67K	aa.aa	03:09:46
Hansung Ent	3.255	3.300	3.110	+3,33%	34,81K	aa.aa	03:14:38
Sam Young Chem	4.545	4.610	4.355	+1,91%	112,24K	aa.aa	03:12:51
Chin Yang Ind	6.400	6.640	6.330	-3,32%	157,07K	aa.aa	03:14:27
Daehan Synthet	103.900	106.000	102.000	0,00%	0	aa.aa	06/11
Sajodaerim	23.000	23.250	22.750	-1,71%	1,46K	aa.aa	02:59:20
Sg	1.934	1.994	1.906	-0,31%	45,78K	aa.aa	03:05:04
Shinhung	14.500	14.540	14.490	-0,34%	3,44K	aa.aa	03:05:40
Korea Petroleum Ind	10.350	10.350	10.170	-0,96%	18,79K	aa.aa	03:15:06
Taeyang Metal	2.940	2.995	2.865	-0,84%	104,56K	aa.aa	03:12:47
Dongbang Trans	1.479	1.487	1.409	+3,86%	76,24K	aa.aa	03:14:18
Npc	2.550	2.560	2.470	+1,80%	5,64K	aa.aa	03:15:22
Nam Sung	5.240	5.280	5.180	+0,19%	86	aa.aa	02:55:58
Hyundai Pharm	6.260	6.340	5.970	+2,29%	299,89K	aa.aa	03:14:57
Sebang	12.120	12.150	11.830	+1,51%	8,34K	aa.aa	03:15:11
Samick Thk	6.640	6.720	6.500	-0,90%	10,46K	aa.aa	03:14:00
Seoul Food	1.382	1.390	1.339	+2,22%	96,74K	aa.aa	03:14:58
Samhwa Crown	25.300	25.700	25.100	-1,17%	51	aa.aa	03:08:16
Kleannara	1.941	2.140	1.605	+12,46%	11,77M	aa.aa	03:11:03
Hyundai BNG Steel	10.110	10.200	9.910	+1,92%	11,51K	aa.aa	03:14:12
Samchully	117.400	118.400	116.500	-0,51%	2,52K	aa.aa	03:14:51
Cho Kwang Leat	65.900	67.300	65.100	-3,23%	681	aa.aa	03:10:58
PharmGen Science	3.085	3.090	2.975	+4,58%	57,34K	aa.aa	03:14:46
Sunny Elec	1.403	1.428	1.385	-1,27%	133,88K	aa.aa	03:13:48
Duksung	3.490	3.775	3.385	-3,99%	2,55M	aa.aa	03:06:23
Drb Holding	3.865	3.890	3.765	+1,98%	12,12K	aa.aa	03:15:19
TWay Holdings	1.352	1.365	1.184	+1,35%	96,37K	aa.aa	03:14:25
Dongil Ind	33.400	33.400	33.000	+0,30%	195	aa.aa	03:04:45
Cho Kwang Pain	2.805	2.820	2.755	+0,18%	3,56K	aa.aa	03:03:10
CItech Co Ltd	6.050	6.220	5.680	-1,14%	10,91K	aa.aa	03:09:20
Hanshin Const	10.120	10.250	9.970	+0,60%	7,43K	aa.aa	03:12:28
Silla	8.960	8.970	8.920	-0,11%	1,42K	aa.aa	03:12:47
Sungshin Cemen	7.130	7.160	6.910	+1,28%	10,3K	aa.aa	03:12:30
Husteel	3.360	3.385	3.260	+3,07%	61,76K	aa.aa	03:12:56
Green Cross Holdings	9.420	9.650	9.330	-0,53%	41,77K	aa.aa	03:15:04
OnTide	1.076	1.093	1.048	+2,67%	5,84K	aa.aa	03:15:08
Monami	862	870	791	+7,21%	77,84K	aa.aa	03:15:11
Cosmo Chem	8.580	8.780	8.490	-1,38%	48,54K	aa.aa	03:15:10
Korea Air Svc	91.700	92.400	84.000	+6,63%	4,45K	aa.aa	03:15:12
Samjin Pharm	20.350	20.500	20.100	-0,49%	13,92K	aa.aa	03:13:28
SPC Samlip	37.800	38.450	37.700	-0,66%	1,83K	aa.aa	03:12:20
Samyoung Elec	11.170	11.230	10.790	+2,01%	14,08K	aa.aa	03:13:24
Nexen	6.190	6.200	5.970	+1,31%	12,05K	aa.aa	03:14:29
Crown Confec	4.650	4.860	4.610	-1,38%	10,32K	aa.aa	03:15:23
Daelim B&Co	4.085	4.140	3.905	+2,00%	25,79K	aa.aa	03:12:31
Shinyoung Waco	13.220	13.310	13.150	-0,30%	3,21K	aa.aa	02:59:33
Wonlim	13.270	13.470	13.240	+0,23%	188	aa.aa	02:36:53
Huneed Tech	4.035	4.095	3.950	0,00%	39,92K	aa.aa	03:13:27
Dongbu	7.230	7.500	7.140	+0,14%	13,44K	aa.aa	03:13:00
Hwaseung Industries	2.095	2.100	2.020	+0,96%	18,66K	aa.aa	03:11:30
Sajo Oyang	7.690	7.720	7.570	-0,26%	865	aa.aa	03:14:39
Kec Holdings	1.186	1.186	1.150	-0,50%	6,62K	aa.aa	02:55:12
Jeju Bank	8.380	8.510	8.020	+2,44%	51,76K	aa.aa	03:15:16
Daegu Dept Sto	2.495	2.520	2.240	+2,25%	18,73K	aa.aa	03:10:58
FreeT	747	796	722	+3,46%	9,25K	aa.aa	03:01:07
Daelim Trading	1.790	1.798	1.755	-1,86%	6,83K	aa.aa	03:01:52
Samsung Climat	9.550	9.630	9.320	+1,06%	19,42K	aa.aa	03:12:11
Blue Industrial Dev	3.280	3.360	3.210	0,00%	5,6K	aa.aa	03:14:22
Ak Holdings	6.160	6.290	6.020	-0,65%	10,85K	aa.aa	03:04:07
Taekyung Chem	4.305	4.340	4.260	-1,03%	3,03K	aa.aa	03:11:17
Woosung Feed	18.700	19.000	18.570	+2,58%	2,08K	aa.aa	03:12:34
Ilshinstone	2.045	2.065	1.942	+2,51%	34,32K	aa.aa	03:10:15
Mirae ING	960	966	878	+6,31%	22,69K	aa.aa	03:11:26
Sajo Ind	37.850	38.950	37.250	-2,20%	4,22K	aa.aa	03:13:33
Byuksan	1.254	1.270	1.241	-1,34%	63,39K	aa.aa	03:12:10
Korea Steel	1.865	1.918	1.823	-0,75%	4,32K	aa.aa	03:15:22
Aprogen KIC	1.724	1.780	1.700	+0,23%	19,5K	aa.aa	03:08:46
Sempio Foods	45.200	46.200	44.900	-0,77%	7,94K	aa.aa	03:14:24
Dongbang Agro	5.390	5.440	5.320	0,00%	291	aa.aa	03:05:19
Seondo Electri	2.935	2.980	2.865	0,00%	53,19K	aa.aa	03:15:22
TP Inc	1.535	1.569	1.500	-0,71%	19,85K	aa.aa	03:09:31
Eagon Ind	2.785	2.795	2.690	-0,18%	10,2K	aa.aa	02:59:27
Ni Steel	3.070	3.085	3.030	+0,99%	30,47K	aa.aa	03:13:57
Namsun Alumini	1.080	1.088	1.055	+0,93%	219,78K	aa.aa	03:15:23
Moonbae Steel	1.907	1.918	1.865	+0,58%	11,35K	aa.aa	02:57:59
Suheung Capsul	17.760	17.790	17.360	+1,25%	6,31K	aa.aa	03:15:10
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	06/11
Anam Electroni	1.195	1.195	1.129	+6,13%	141,97K	aa.aa	03:14:33
Youlchon Chem	11.460	11.630	11.260	-0,95%	21,77K	aa.aa	03:15:22
Kumbi	38.250	38.750	38.200	-1,54%	70	aa.aa	03:10:29
Dong Yang Pipe	1.035	1.047	1.011	+0,29%	577,98K	aa.aa	03:14:47
Kctc	3.575	3.580	3.470	+2,58%	56,97K	aa.aa	03:10:47
KIE	9.430	9.430	9.000	+3,63%	1,16K	aa.aa	03:14:14
Simpac	5.350	5.490	5.270	-0,19%	68,85K	aa.aa	03:08:21
Hansol Csn	2.640	2.655	2.540	+1,34%	18,89K	aa.aa	03:13:18
Daiyang Metal	830	859	811	0,00%	0	aa.aa	06/11
Moorim Paper	1.344	1.389	1.315	+1,13%	1,41K	aa.aa	03:09:49
Shinwon	1.016	1.023	989	+1,91%	177,91K	aa.aa	03:14:25
Kwangdong Phar	6.420	6.450	6.250	+2,72%	93,5K	aa.aa	03:15:11
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	06/11
Ajin Electronic Components	903	910	885	+0,33%	13,46K	aa.aa	03:15:19
Taeyoung Const	1.486	1.497	1.464	+0,07%	72,56K	aa.aa	03:13:49
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	06/11
Han Chang Pape	2.350	2.380	2.270	+0,21%	2K	aa.aa	03:03:46
Samwha Electri	29.750	30.050	28.200	+2,23%	40,35K	aa.aa	03:14:47
Sam Jung Pulp	24.950	25.200	24.000	-0,99%	519	aa.aa	03:05:06
MDSsphere	1.628	1.629	1.585	+1,62%	659	aa.aa	02:47:31
Korea Refract	1.537	1.603	1.504	+0,20%	2,13K	aa.aa	03:00:42
Korea Flange	2.980	3.005	2.905	-0,17%	44,31K	aa.aa	03:13:30
SM Bexel	2.585	2.595	2.510	+1,37%	179,27K	aa.aa	03:15:22
Chinyang Poly	3.185	3.460	3.165	-7,41%	230,28K	aa.aa	03:05:48
Hwacheon Machi	3.410	3.605	3.335	-3,81%	189,66K	aa.aa	03:15:25
Pyung Hwa Hldg	3.170	3.195	3.075	+1,77%	2,43K	aa.aa	02:41:16
Firstec	4.330	4.385	4.220	+1,76%	104,65K	aa.aa	03:15:13
Samho Dev	2.965	2.970	2.890	+1,19%	22,78K	aa.aa	03:14:22
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	06/11
Enex	1.638	1.651	1.570	+1,42%	85,94K	aa.aa	03:12:32
Cj Seafood	1.706	1.710	1.678	+0,18%	21,58K	aa.aa	03:14:04
Samwha Elec	1.975	1.995	1.911	+0,77%	30,06K	aa.aa	03:11:58
Tailim Packaging	1.106	1.126	1.071	-0,63%	3,49K	aa.aa	03:07:36
Woosung Materials	1.798	1.799	1.716	-0,06%	10,57K	aa.aa	03:13:04
Uni Chem	5.000	5.260	4.815	-1,38%	58,79K	aa.aa	03:14:52
Busan Ind	40.550	40.700	39.600	-1,46%	372	aa.aa	03:07:38
Galaxia SM	1.076	1.115	1.061	-1,28%	18,93K	aa.aa	03:10:46
Hannong Chem	11.110	11.370	10.770	+0,73%	59,71K	aa.aa	03:15:22
Y2 Solution	2.505	2.600	2.415	-0,60%	82,67K	aa.aa	03:14:28
Han Shin Mach	1.862	1.940	1.800	+0,38%	36,5K	aa.aa	03:11:33
Hyundai Corp	22.200	22.350	21.600	+2,07%	5,02K	aa.aa	03:14:11
Shinsung E&G	11.360	11.500	10.920	-0,26%	109,71K	aa.aa	03:14:15
DB INC	2.225	2.240	2.065	+6,71%	553,97K	aa.aa	03:15:20
Young Heung I&	1.609	1.642	1.579	-0,74%	5,15K	aa.aa	03:14:20
Ascendio	3.120	3.280	3.000	-4,73%	5,83K	aa.aa	03:02:16
Keyang Elec Ma	2.365	2.410	2.290	-0,42%	160,56K	aa.aa	03:15:21
Yeong Hwa Meta	3.845	4.040	3.775	+0,65%	9,8K	aa.aa	03:00:03
Kyungdong Gas	40.250	40.300	39.050	-0,37%	966	aa.aa	03:03:57
Kyungin Synthe	2.990	2.995	2.880	+3,10%	59,01K	aa.aa	03:14:01
Monalisa	1.332	1.341	1.294	+1,22%	62,18K	aa.aa	03:13:42
Dae Chang	972	978	943	+1,57%	92,22K	aa.aa	03:13:03
Sewoo Global	1.189	1.220	1.161	-2,54%	6,17K	aa.aa	03:12:36
Il Sung Const	1.254	1.310	1.220	+2,20%	318,64K	aa.aa	03:11:09
Hwaseung	2.190	2.235	2.145	+0,69%	66K	aa.aa	03:14:03
Kyeryong Const	24.000	24.100	23.400	+1,05%	8,51K	aa.aa	03:13:27
Camus Engineering & Construction	1.334	1.392	1.308	-2,06%	59,57K	aa.aa	03:14:25
Gmb Korea	3.615	3.620	3.505	+1,12%	7,48K	aa.aa	03:08:38
Han Express	2.250	2.270	2.245	-0,44%	5,5K	aa.aa	02:53:27
Dae Young Pkg	2.345	2.440	2.250	+0,86%	14,27K	aa.aa	03:14:09
Kumkang Kind	4.040	4.080	4.000	+0,25%	26,95K	aa.aa	03:10:35
Youngbo Chem	4.690	4.720	4.645	+0,86%	14,66K	aa.aa	03:09:59
Kukdong Oil &	3.170	3.175	3.105	+1,44%	37,77K	aa.aa	03:15:05
Taekyung BK	3.510	3.520	3.440	+0,57%	16,67K	aa.aa	03:09:56
Sajo Seafood	9.180	9.470	9.020	-1,08%	186	aa.aa	02:57:55
Halla Eng&Cons	2.385	2.415	2.355	-2,05%	61,23K	aa.aa	03:14:03
Sungmoon Elect	1.410	1.448	1.367	+0,28%	49,4K	aa.aa	03:15:23
In The F	2.735	2.960	2.680	-2,32%	166,29K	aa.aa	03:13:28
E-Starco	928	928	460	0,00%	0	aa.aa	06/11
Daechang Forgi	5.800	5.810	5.630	+2,65%	26,33K	aa.aa	03:14:16
Automobile &Pc	171	209	170	0,00%	0	aa.aa	06/11
INVENI	13.330	13.540	13.250	-1,62%	16,87K	aa.aa	03:13:24
DKME	1.934	1.975	1.865	-0,05%	17,11K	aa.aa	03:11:45
Iljin Holdings	5.840	5.890	5.670	+1,92%	39,03K	aa.aa	03:15:22
Tae Kyung Ind	4.535	4.575	4.465	+0,33%	25,26K	aa.aa	03:07:59
Dae Hyun	1.398	1.407	1.384	-0,64%	12,68K	aa.aa	03:13:06
Hansae Yes24	4.180	4.240	4.110	-0,59%	1,88K	aa.aa	03:13:42
Whanin Pharm	10.750	10.770	10.550	-0,09%	13,46K	aa.aa	03:14:38
Shindaeyang Pa	8.630	8.650	8.000	+8,69%	23,58K	aa.aa	03:12:51
DB Financial Investment	8.710	8.980	8.360	-3,01%	49,83K	aa.aa	03:15:00
Daesung Holdin	6.660	6.660	6.600	-0,30%	2,33K	aa.aa	03:07:29
Fursys	24.000	24.200	23.800	-1,03%	238	aa.aa	03:13:10
Woongjin	1.524	1.528	1.456	+1,60%	17,48K	aa.aa	03:14:36
Kwang Myung El	932	947	922	0,00%	0	aa.aa	06/11
Myungmoon Phar	1.109	1.115	1.056	+0,45%	53,44K	aa.aa	03:13:40
Wooshin System	3.460	3.530	3.360	-0,57%	8,46K	aa.aa	03:15:12
Seoul City Gas	52.500	52.500	51.000	+1,16%	1,99K	aa.aa	03:15:02
Soosan Heavy I	1.689	1.720	1.652	-0,06%	68,66K	aa.aa	03:14:20
Pulmuone Holdi	8.080	8.200	7.950	-0,12%	29,24K	aa.aa	03:13:55
Auk Corp	7.310	7.450	6.810	+5,18%	579,49K	aa.aa	03:15:22
Choil Aluminum	4.810	4.835	4.645	+2,12%	41,53K	aa.aa	03:15:05
Dongwon Metal	1.195	1.229	1.180	-0,58%	14,48K	aa.aa	03:12:56
Shinpoong Phar	8.100	8.150	7.740	+2,14%	77,67K	aa.aa	03:14:22
Thn	4.310	4.320	4.190	+1,89%	23,25K	aa.aa	03:13:03
Hitron Systems	541	584	530	0,00%	0	aa.aa	06/11
KidariStudio Inc	3.280	3.335	3.110	+5,47%	243,25K	aa.aa	03:14:56
Seowon	959	960	935	+0,42%	42,58K	aa.aa	03:14:48
Sewon Precision Industry	10.400	10.460	10.090	+2,46%	6,88K	aa.aa	03:05:54
Samwon Steel	2.030	2.050	2.005	+0,50%	2,99K	aa.aa	03:11:08
Mhethanol	2.025	2.030	1.945	+1,66%	4,16K	aa.aa	03:08:11
Korea Eng Cons	3.430	3.455	3.400	+0,44%	3,42K	aa.aa	03:14:09
Dongnam Chem	29.250	31.450	28.100	-1,35%	377	aa.aa	03:14:26
Inzi Controls	4.880	4.925	4.795	+0,93%	22,84K	aa.aa	02:52:46
Infac	4.775	5.060	4.730	-1,55%	15,24K	aa.aa	03:10:45
Sc Engineering	967	975	948	+1,04%	3,83K	aa.aa	03:13:21
Wiscom	1.767	1.831	1.711	+3,21%	1,24K	aa.aa	03:09:48
Dcm	12.150	12.210	11.820	+1,67%	6,16K	aa.aa	03:06:22
Kolmar Holding	8.290	8.340	8.100	-0,12%	12,07K	aa.aa	03:11:07
Dae Won Chem	1.381	1.410	1.326	+0,73%	5,24K	aa.aa	03:12:17
DY Deokyang	1.915	1.952	1.883	-1,74%	69,54K	aa.aa	03:15:19
Sjm Holdings	3.375	3.430	3.345	-1,03%	4,5K	aa.aa	03:13:16
Mirae	6.430	6.560	5.830	+9,35%	183,92K	aa.aa	03:11:00
Cha AI Healthkare	5.020	5.070	4.940	+0,50%	1,96K	aa.aa	03:13:25
Hansol Homedec	1.591	1.603	1.548	+1,60%	3,83K	aa.aa	02:54:27
Lee Ku Ind	3.300	3.315	3.210	+2,01%	26,44K	aa.aa	03:15:15
Han Kook Steel	2.730	2.730	2.575	+5,81%	147,74K	aa.aa	03:15:22
Stic Investments	8.440	8.460	8.060	+3,56%	36,49K	aa.aa	03:09:00
Bookook Steel	1.888	1.893	1.841	+1,29%	30,13K	aa.aa	03:13:19
Maniker	1.085	1.139	1.070	+0,74%	9,28K	aa.aa	03:15:19
Seha	1.804	1.804	1.780	0,00%	5,51K	aa.aa	02:43:12
Donga Geologic	17.140	17.350	16.680	+1,42%	17,57K	aa.aa	03:09:43
KC Co	33.850	34.200	32.700	+4,31%	15,56K	aa.aa	03:15:07
Daol Investment Securities	3.415	3.490	3.370	-1,01%	14,09K	aa.aa	03:13:55
Dong Won Fish	4.900	4.995	4.775	-1,90%	18,08K	aa.aa	03:12:05
Shinsegae Inte	9.800	9.890	9.650	+0,41%	18,81K	aa.aa	03:14:49
ITCen CTS	4.865	4.865	4.750	+1,14%	6,96K	aa.aa	03:03:47
Hwang-Kum Stee	5.200	5.230	5.110	+0,39%	13,17K	aa.aa	03:08:44
Chasys	4.600	4.870	4.000	+6,60%	504,83K	aa.aa	03:14:10
United Pharm	15.800	15.880	15.540	+1,15%	21,6K	aa.aa	03:14:57
Nice	11.680	12.100	11.500	-0,60%	5,84K	aa.aa	03:13:46
Incheon City G	25.600	25.700	25.300	+0,59%	668	aa.aa	03:14:15
HS Ad	6.200	6.210	6.120	+1,97%	10,19K	aa.aa	03:12:45
Baiksan	9.820	9.950	9.770	-0,61%	4,18K	aa.aa	03:10:01
Shinsegae I&C	14.190	14.220	12.580	+12,26%	98,22K	aa.aa	03:10:22
Farmsco	2.370	2.370	2.275	+2,16%	37,62K	aa.aa	03:12:02
Yg Plus Inc	2.850	2.860	2.745	+2,89%	87,33K	aa.aa	03:15:20
LG HelloVision	1.326	1.331	1.281	+0,68%	26,17K	aa.aa	03:15:05
Gwangjushinseg	34.750	34.750	34.050	+1,02%	3,71K	aa.aa	03:11:24
Sangsin Brake	1.785	1.814	1.779	-1,76%	21,31K	aa.aa	03:05:58
Jooyontech	436	520	365	0,00%	0	aa.aa	06/11
Kss Line	11.270	11.620	11.210	-3,10%	62,15K	aa.aa	03:14:43
Cosmax	21.600	21.950	21.100	-1,59%	6,79K	aa.aa	03:10:01
Union Materials	746	790	730	0,00%	0	aa.aa	06/11
Woojin Plaimm	1.692	1.709	1.560	+3,23%	29,11K	aa.aa	03:12:47
Chin Yang Chem	3.630	4.195	3.595	-11,03%	566,8K	aa.aa	03:10:59
Kt Skylife	3.725	3.775	3.700	-0,53%	12,27K	aa.aa	03:14:46
Hanmiglobal	16.410	16.610	15.010	+3,80%	50,03K	aa.aa	03:14:38
Posco C&C Stl	3.790	3.825	3.650	+0,40%	49,87K	aa.aa	03:15:15
Development Advance Solution	2.625	2.640	2.545	+0,19%	130,43K	aa.aa	03:14:51
Ktcs	2.230	2.340	2.170	+9,31%	2M	aa.aa	03:14:59
Ktis	2.540	2.555	2.495	+2,42%	65,31K	aa.aa	03:14:35
Ckd Bio	11.280	11.350	11.060	-0,09%	1,55K	aa.aa	03:06:08
Savezone I C	2.060	2.060	2.000	+1,23%	29,79K	aa.aa	02:39:49
Samsung Publis	5.900	5.990	5.770	+1,90%	1,76K	aa.aa	03:12:54
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	06/11
Mk Trend	1.370	1.381	1.300	-0,07%	3,7K	aa.aa	03:12:37
Dsr Wire	5.050	5.080	4.970	+1,41%	5,34K	aa.aa	03:14:06
Histeel	2.825	2.845	2.735	+1,44%	30,1K	aa.aa	03:10:29
Lotte Himart	5.480	5.520	5.440	-0,90%	9,37K	aa.aa	03:14:30
Koas	895	946	851	-5,39%	43,19K	aa.aa	03:05:52
Uangel	4.175	4.210	4.105	-1,07%	3,31K	aa.aa	03:01:00
Nongshim Holdi	84.200	84.400	83.100	+0,48%	576	aa.aa	03:14:25
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	06/11
Saeron Auto	2.850	2.925	2.815	-2,23%	24,46K	aa.aa	03:13:50
Uniquest	10.530	10.640	8.740	+18,98%	377,25K	aa.aa	03:10:28
Telcoware	13.090	13.100	12.790	+0,85%	412	aa.aa	03:04:31
Hyundai Livart Furniture	5.050	5.050	4.930	+0,40%	1,77K	aa.aa	03:05:45
Huvis	1.672	1.730	1.660	-0,95%	71,55K	aa.aa	03:03:39
Iljin Diamond	8.220	8.370	8.070	0,00%	7,33K	aa.aa	03:15:16
Kpx Green Chem	4.370	4.400	4.205	+1,63%	12,08K	aa.aa	03:11:57
Daehan Steel	7.510	7.540	7.300	+1,08%	46,18K	aa.aa	03:15:03
Dongyang Expre	27.800	28.300	26.950	0,00%	29,34K	aa.aa	03:15:24
E-World	2.090	2.100	1.971	+3,98%	12,42K	aa.aa	03:10:53
Daesang Holdings	7.170	7.230	7.110	-0,42%	8,06K	aa.aa	03:15:09
Nk	8.280	8.320	7.930	-0,72%	12,47K	aa.aa	03:04:12
Jindo	2.385	2.410	2.300	+3,47%	21,67K	aa.aa	03:14:38
Hyundai E P	3.595	3.610	3.515	+1,27%	36,82K	aa.aa	03:01:50
Pyung Hwa Ind	803	825	802	-2,07%	18,4K	aa.aa	03:13:45
Noroo Paint	7.940	8.000	7.810	+1,15%	7,49K	aa.aa	03:14:50
MetaLabs	958	962	945	-0,42%	9,34K	aa.aa	03:01:51
Dic	3.945	3.970	3.825	-0,63%	91,7K	aa.aa	03:13:53
Kec	2.140	2.160	2.095	+0,71%	55,18K	aa.aa	03:15:11
Kpx Holdings	88.600	90.000	88.200	-0,56%	1,08K	aa.aa	03:13:00
Kishin Copr	1.763	1.787	1.741	+0,86%	26,75K	aa.aa	03:11:44
Hyungji Elite	1.344	1.364	1.291	+0,37%	75,38K	aa.aa	03:14:03
Hyosung Itx	11.430	11.510	11.380	+0,26%	3,66K	aa.aa	03:05:09
Woongjin Thinkbig	1.096	1.116	1.094	-1,26%	9,03K	aa.aa	03:15:23
Jw Holdings	3.690	3.730	3.600	+0,68%	16,87K	aa.aa	03:01:53
Visang Educati	4.770	4.845	4.695	-0,42%	7,16K	aa.aa	03:13:06
Chinyang Hold	2.930	2.945	2.890	-0,68%	125,02K	aa.aa	03:11:36
InBioGen Co Ltd	4.890	4.900	4.755	+2,41%	456	aa.aa	01:53:56
Dongsung Chemical	3.350	3.355	3.295	+0,60%	43,29K	aa.aa	03:07:26
Reyon Pharm	9.160	9.500	9.000	-1,40%	4,9K	aa.aa	03:11:31
Woojin	8.430	8.530	8.080	+2,31%	67,39K	aa.aa	03:15:23
Msc	57.900	57.900	55.900	+2,12%	59	aa.aa	02:30:30
Daesung Energy	6.830	6.880	6.660	+0,89%	25,73K	aa.aa	03:12:26
SMeDi	793	866	760	+4,34%	47,06K	aa.aa	03:14:10
Kc Cottrell	918	918	446	0,00%	0	aa.aa	06/11
Chosun Welding	71.400	71.800	70.200	-0,83%	180	aa.aa	03:12:29
Imarketkorea	8.020	8.040	7.940	+0,12%	21,08K	aa.aa	03:14:50
Hankook Cosmet	5.110	5.120	4.950	+1,79%	33,34K	aa.aa	03:09:51
SJM Co	3.085	3.140	3.055	-0,48%	12,91K	aa.aa	03:08:01
Hyundai Hcn	3.160	3.190	3.110	-1,10%	14,23K	aa.aa	03:09:08
Daesung Ind	3.755	3.775	3.650	+0,81%	68,46K	aa.aa	03:15:19
Intergis	1.750	1.750	1.701	+0,23%	6,64K	aa.aa	02:58:40
Korea Electronic Power Industrial Development	9.560	9.590	9.200	+1,06%	47,47K	aa.aa	03:15:22
Miwon Chemical	11.600	11.600	11.390	+0,87%	3,92K	aa.aa	03:00:09
Sidiz	17.550	17.850	17.550	-2,77%	183	aa.aa	02:39:42
Sunjin	9.860	9.870	9.460	+2,49%	15,54K	aa.aa	03:09:24
Ktop Reit	825	845	798	-0,84%	96,72K	aa.aa	03:14:06
Samyang	44.100	44.500	43.500	+2,44%	3,32K	aa.aa	03:15:09
Dsr	3.870	3.940	3.850	-1,40%	15,15K	aa.aa	03:15:15
Aekyung Petrochemical	9.140	9.210	8.910	-0,65%	50,82K	aa.aa	03:13:32
Drb Industrial	5.180	5.200	5.070	+2,17%	11,12K	aa.aa	03:14:35
Dong-A St	33.950	34.150	33.600	+0,59%	2,46K	aa.aa	03:02:13
Asiacement	8.960	8.980	8.720	+1,01%	14,21K	aa.aa	03:12:02
Singsongholdin	3.925	4.000	3.860	-0,38%	8,19K	aa.aa	03:10:00
Finebesteel	850	885	842	-3,52%	16,61K	aa.aa	03:01:04
BGF	3.550	3.555	3.480	+1,00%	16,43K	aa.aa	03:14:23
Seoyon E Hwa	9.680	9.720	9.500	+0,62%	9,47K	aa.aa	03:14:42
Hansol Paper Co Ltd	6.510	6.530	6.310	+0,15%	16,47K	aa.aa	03:13:34
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	06/11
SK D&D Co Ltd	1.957	2.100	1.933	-2,15%	37,5K	aa.aa	03:15:22
Kyongbo Pharmaceutical Co Ltd	5.000	5.040	4.900	+0,10%	13,02K	aa.aa	03:13:06
Tonymoly Co Ltd	4.200	4.240	4.120	+0,24%	31,83K	aa.aa	03:14:30
Dong Il Steel MFG Co Ltd	1.041	1.070	1.008	-3,43%	28,79K	aa.aa	02:25:19
HDC Labs	7.000	7.050	6.940	+0,86%	1,7K	aa.aa	02:58:52
AJ Networks Co Ltd	4.120	4.130	4.020	+1,98%	86,89K	aa.aa	03:15:15
Jeju Air Co Ltd	7.000	7.020	6.340	+9,72%	979,76K	aa.aa	03:15:21
Hyundai C F Inc	12.090	12.160	12.000	+0,42%	3,53K	aa.aa	03:03:02
Kumho HT Inc	5.860	6.050	5.750	-0,68%	23,54K	aa.aa	03:09:22
Its Skin Co Ltd	10.410	10.490	10.200	-2,25%	8,51K	aa.aa	03:14:07
JS	10.730	10.950	10.570	-0,83%	14,34K	aa.aa	03:15:10
Samil C S	4.385	4.510	4.330	-1,57%	6,32K	aa.aa	03:15:22
Korea Real Estate	977	986	959	+2,09%	208,43K	aa.aa	03:15:24
Jcontentree	1.624	1.629	1.598	+0,25%	6,67K	aa.aa	03:04:03
Korea Asset	2.260	2.260	2.215	+1,12%	19,39K	aa.aa	03:14:02
Dual Co	4.210	4.315	4.125	-1,29%	62,68K	aa.aa	03:12:36
Sempio Foods	22.850	23.200	22.600	-0,44%	4,95K	aa.aa	03:15:01
Hwaseung Enterprise	2.500	2.510	2.380	0,00%	6,93K	aa.aa	03:13:07
Yong Pyong Resort	1.801	1.817	1.726	+0,33%	8,28K	aa.aa	03:13:06
Haitai Confectionery and Foods	4.785	4.795	4.700	+0,74%	10,22K	aa.aa	03:08:00
DY Power	10.570	10.600	10.300	+2,13%	13,15K	aa.aa	03:15:02
Jw Life Science	10.530	10.570	10.380	+0,67%	10,84K	aa.aa	03:13:31
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	06/11
Hojeon	6.090	6.110	5.960	+1,50%	4,33K	aa.aa	03:14:23
Dentium	39.450	39.650	38.700	+1,28%	13,21K	aa.aa	03:13:13
Crown Confectionery	6.940	7.030	6.880	+0,29%	1,48K	aa.aa	03:02:30
Kyungdong City Gas	20.350	20.500	20.200	-0,73%	1,11K	aa.aa	03:10:39
Jeil Pharma	8.520	8.600	8.350	-0,35%	1,67K	aa.aa	03:13:20
TAPEX INC	18.390	18.800	17.720	-1,92%	31,03K	aa.aa	03:11:26
Samyang Packaging	9.650	9.650	9.300	+1,58%	8,37K	aa.aa	03:08:40
DYP	3.015	3.030	2.980	+0,50%	7,45K	aa.aa	03:11:22
Jin Air	6.270	6.450	5.900	+4,50%	385,24K	aa.aa	03:15:15
Cuckoo Homesys	23.600	23.700	23.250	+0,21%	2,78K	aa.aa	03:15:03
Aekyung Industrial	10.280	10.310	10.120	+1,38%	5,23K	aa.aa	02:59:17
E KOCREF	2.955	2.955	2.890	+0,34%	23,9K	aa.aa	03:14:56
Lotte Data Communication	16.400	16.450	15.830	+1,86%	6,69K	aa.aa	03:09:42
Trinity Airways	2.390	2.410	2.205	+7,42%	54,91K	aa.aa	03:15:12
Hyosung Chemical	33.100	33.400	32.300	+0,15%	9,12K	aa.aa	03:10:03
Hana Pharm	8.190	8.230	8.050	+0,99%	10,07K	aa.aa	03:00:07
Woojin I&S	3.515	3.550	3.375	-0,99%	4,96K	aa.aa	03:06:48
Asiana IDT	14.130	14.130	10.970	+29,99%	5,15M	aa.aa	03:11:26
Air Busan	1.733	1.833	1.526	+11,88%	3,64M	aa.aa	03:06:20
DreamTech	5.290	5.380	4.955	+4,75%	186,28K	aa.aa	03:15:15
Zinus	6.520	6.610	6.400	-0,46%	8,05K	aa.aa	03:09:00
Xi S And D	7.540	7.940	7.060	+3,86%	1,14M	aa.aa	03:15:25
CTR Mobility	3.040	3.105	2.890	+3,05%	19,97K	aa.aa	03:12:40
Nh Prime	3.620	3.695	3.530	+0,98%	35,84K	aa.aa	03:15:17
Kcc Glass	22.150	22.200	21.800	-1,12%	5,6K	aa.aa	03:14:38
Igis Value Plus	2.885	2.920	2.865	-0,35%	8,55K	aa.aa	03:13:54
Igis Residence	2.950	2.985	2.920	+0,17%	23,74K	aa.aa	03:12:38
MiraeAsset Maps REIT 1	1.567	1.587	1.504	+2,08%	4,95K	aa.aa	03:12:48
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	06/11
Koramco	3.390	3.500	3.365	-0,59%	45,09K	aa.aa	03:14:55
Kyochon	3.855	3.870	3.720	+3,07%	38,47K	aa.aa	03:15:07
A Plus Asset	11.220	11.300	10.440	+1,26%	20,97K	aa.aa	03:14:50
TY Holdings Co	1.796	1.803	1.724	+1,01%	1,61K	aa.aa	02:50:41
Seah Steel	115.400	116.100	110.600	+0,61%	990	aa.aa	03:14:27
Myoung Shin Industrial Co	6.780	6.840	6.510	+3,83%	165,69K	aa.aa	03:15:22
MCNEX Co	16.010	16.170	15.480	+2,69%	30,64K	aa.aa	03:15:16
Hwaseung RA Co	2.535	2.535	2.450	+0,80%	3,17K	aa.aa	02:43:14
Hancom Lifecare	1.641	1.684	1.561	+0,98%	36,12K	aa.aa	03:06:05
Ajusteel Co	1.998	2.050	1.980	+0,20%	8,43K	aa.aa	03:12:41
D D Platform REIT	1.799	1.806	1.766	+0,62%	71K	aa.aa	03:12:05
Iljin HySolus	9.620	9.650	8.990	-0,10%	15,99K	aa.aa	03:15:24
K Car	5.340	5.480	5.290	-2,73%	28,48K	aa.aa	03:15:26
NH All One REIT	2.250	2.265	2.210	-0,22%	57,88K	aa.aa	03:13:47
Mirae Asset Global REIT	763	788	736	-1,68%	168,99K	aa.aa	03:14:21
Shinhan Seobu T D REIT	3.565	3.675	3.540	-0,42%	18,51K	aa.aa	03:13:54
Koramco The One REIT	2.405	2.430	2.405	-1,03%	102,97K	aa.aa	03:14:24
MasternPremier1	688	700	680	+0,58%	5,58K	aa.aa	03:14:03
Soosan Industries	18.710	19.000	18.450	+0,59%	8,11K	aa.aa	03:14:19
SoCar	9.780	9.970	9.500	-1,01%	29,47K	aa.aa	03:15:19
KB Star REIT	1.327	1.339	1.313	+0,23%	115,4K	aa.aa	03:13:07
Unid BTPlus	3.670	3.700	3.620	-0,41%	14,47K	aa.aa	02:55:03
BioNote	4.675	4.690	4.335	+1,19%	78,67K	aa.aa	03:14:23
Hanwha Galleria	2.090	2.120	1.999	+0,48%	719,85K	aa.aa	03:15:13
SamsungFN REIT	4.490	4.595	4.480	+0,11%	21,92K	aa.aa	03:13:54
Dongkuk Steel Mill	8.480	8.540	8.250	+0,47%	76,49K	aa.aa	03:15:13
Dongkuk Coated Metal	4.540	4.540	4.415	+1,34%	18,25K	aa.aa	03:15:18
Chosun Refractories	10.690	10.790	10.600	-0,19%	3,76K	aa.aa	03:14:08
Nexteel	9.620	9.670	9.120	+3,44%	95,66K	aa.aa	03:15:22
STX Green Logis	1.617	1.650	1.581	-0,74%	26,34K	aa.aa	03:11:42
Dong In Entech	10.600	10.650	10.200	-0,28%	797	aa.aa	02:30:04
DS Dansuk	9.050	9.110	8.810	-0,98%	55,24K	aa.aa	03:15:16
Shinhan Global Active REIT	805	810	801	-0,49%	11,16K	aa.aa	03:14:47
HS Hyosung	45.700	46.250	45.100	-0,22%	473	aa.aa	03:13:18
The Born Korea	13.240	13.240	12.650	+2,16%	8,98K	aa.aa	03:14:42
MNC Solution	11.090	11.200	10.350	+1,19%	32,92K	aa.aa	03:14:59
CK Solution	1.526	1.595	1.503	+0,26%	17,02K	aa.aa	03:12:38
Joosung Corperation	5.280	5.410	5.180	-1,68%	5,39K	aa.aa	03:13:22
Daishin Value REIT	3.485	3.585	3.425	-0,14%	5,66K	aa.aa	03:14:29
Tmc	8.870	9.030	8.300	+4,11%	135,72K	aa.aa	03:15:24
Samyang Biopharm	39.700	39.800	36.900	+5,59%	26,17K	aa.aa	03:14:53

PSI

9.476,73

-6,48

-0,07%

DAX Futuros

25.881,50

+6,5

+0,03%

CAC 40

8.139,00

-66,37

-0,81%

IBEX 35

19.369,50

-116,50

-0,60%

US 500

7.426,80

+49,9

+0,68%

Índice Dólar

102,06

-0,119

-0,12%

Índice Euro

144,58

+0,12

+0,08%

Anúncio

Líderes do mercado

Nome	Último	% de var.	Vol.
Energias de Portugal	5,000	+0,50%	13,87M
EDP Renováveis	14,49	+5,84%	2,42M
BCP	1,0840	-0,64%	30,31M
Galp Energia	19,08	-3,15%	1,72M
Jeronimo Martins	19,33	-0,51%	880,70K
CTT Correios de Portugal SA	4,52	-0,66%	1,61M
Mota-Engil	4,510	+1,49%	1,27M

Nome	Último	% de var.	Vol.
EDP Renováveis	14,49	+5,84%	2,42M
Futebol Clube Do Porto	2,7800	+5,30%	74,00
Fundiestamo I	825,01	+4,96%	25,00
Mota-Engil	4,510	+1,49%	1,27M
Merlin Properties SA	11,35	+1,16%	3,00
Altri	4,220	+0,96%	385,48K
Estoril Sol	2,72	+0,74%	100,00

Nome	Último	% de var.	Vol.
Sporting Lisbon	0,9500	-3,55%	100,00
Galp Energia	19,08	-3,15%	1,72M
Sonae	2,2250	-2,20%	1,28M
Martifer	2,2400	-2,18%	437,00
Nos SGPS SA	5,440	-1,54%	835,58K
Teixeira Duarte	0,4120	-0,72%	1,27M
CTT Correios de Portugal SA	4,52	-0,66%	1,61M

Ações populares

Nome	Último	% de var.	Vol.
BCP	1,0840	-0,64%	30,31M
EDP Renováveis	14,49	+5,84%	2,42M
Mota-Engil	4,510	+1,49%	1,27M
Energias de Portugal	5,000	+0,50%	13,87M
CTT Correios de Portugal SA	4,52	-0,66%	1,61M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaaaa	19,33	+37,50%	26,58
Aa Aaaa	19,33	+37,50%	26,58
Aaaaaa Aaaaaa Aaa	19,94	+34,14%	26,75
Aaa Aa	6,70	+27,30%	8,53
Aaa Aaa	6,70	+27,30%	8,53
Aaaaaaaaa	19,08	+25,51%	23,95
Aaa Aa Aaaaaaa	19,08	+25,51%	23,95

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaaaaaa	19,33	+37,50%	26,58
Aa Aaaa	19,33	+37,50%	26,58
Aaaaaa Aaaaaa Aaa	19,94	+34,14%	26,75
Aaa Aa	6,70	+27,30%	8,53
Aaa Aaa	6,70	+27,30%	8,53
Aaaaaaaaa	19,08	+25,51%	23,95
Aaa Aa Aaaaaaa	19,08	+25,51%	23,95

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+2739.4%

S&P 500

+417.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1400.2%

S&P 500 Pure Value

+250.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

O melhor de Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Ações desta estratégia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Elite energética

+586.9%

S&P 500 Energy

+61.6%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Fortalezas financeiras

+562.1%

S&P 500 Financials

+185.0%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1248.8%

S&P 500

+258.3%

Ações desta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1187.1%

Russell 1000

+190.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Aceder a estratégia

Heróis da saúde

+926.1%

S&P 500 Health Care

+171.8%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1183.4%

S&P 500

+417.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Movimentos de mid-cap

+1101.8%

S&P Midcap 400

+253.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+625.4%

S&P/BMV IPC

+65.5%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Melhores ações brasileiras

+980.2%

Índice Bovespa

+236.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+988.3%

FTSE Italia All Share

+161.7%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Seleção alemã Alpha

+505.1%

DAX

+163.3%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical