Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.326,22

+43,79(+1,92%)

Fechado·16/10

Var. Diária

2.295,94

2.339,69

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	5.890	5.970	5.810	+0,68%	165,58K	aa.aa	16/10
Seah Steel Holdings	100.900	102.400	99.000	+2,75%	9,88K	aa.aa	16/10
TBH Global	2.190	2.190	2.120	0,00%	4,65K	aa.aa	16/10
DaeHan Flour	11.200	11.390	11.100	+0,54%	12,34K	aa.aa	16/10
Dongkuk Steel Mill Co	2.030	2.040	1.930	+4,10%	269,56K	aa.aa	16/10
Hitejinro Holdings	7.690	7.840	7.690	+0,65%	4,91K	aa.aa	16/10
Kukdo Chemical	32.600	37.650	32.200	-11,17%	46,16K	aa.aa	16/10
DY Corporation	3.880	3.925	3.800	+1,31%	44,16K	aa.aa	16/10
CR Holdings	4.350	4.380	4.310	-0,23%	13,36K	aa.aa	16/10
Bukwang Pharm	3.900	3.970	3.685	+5,98%	333,65K	aa.aa	16/10
Hansol Holdings	3.365	3.365	3.285	+2,59%	27,83K	aa.aa	16/10
Iljin Display	902	905	890	0,00%	0	aa.aa	16/10
LX Hausys	31.000	31.700	30.350	+2,31%	16,18K	aa.aa	16/10
Namyang Dairy	40.300	40.850	39.900	-0,12%	2,4K	aa.aa	16/10
Isu Chemical Co	9.950	10.260	9.630	+2,58%	206,71K	aa.aa	16/10
Songwon Industrial	11.230	11.340	11.000	+1,45%	54,38K	aa.aa	16/10
Chongkundang	36.250	37.000	36.200	-1,09%	3,93K	aa.aa	16/10
Daewonkangup	4.100	4.140	3.990	+2,63%	36,09K	aa.aa	16/10
Ilyang Pharm	7.300	7.450	7.170	+0,83%	22,86K	aa.aa	16/10
KPX Chemical	65.800	66.000	62.100	+5,45%	17,07K	aa.aa	16/10
Samyang Holdings	54.100	54.800	53.800	+0,37%	9,87K	aa.aa	16/10
Hansol Technics	8.900	9.120	8.410	+3,25%	849,61K	aa.aa	16/10
Seoyon	7.380	7.400	7.120	+2,93%	24,92K	aa.aa	16/10
Eusu Holdings	6.320	6.470	6.320	-0,94%	27,47K	aa.aa	16/10
Kolon Corp	21.700	22.050	20.650	+5,08%	28,4K	aa.aa	16/10
Moorim P&P Co	1.620	1.630	1.595	+2,53%	75,66K	aa.aa	16/10
Sejong Industrial	6.060	6.260	6.040	0,00%	57,87K	aa.aa	16/10
Hanjin Heavy Ind Const Holdings	4.495	4.510	4.400	+0,56%	47,24K	aa.aa	16/10
Hansae Co	8.740	8.790	8.630	+1,63%	34,69K	aa.aa	16/10
Kyungbang	7.890	8.050	7.690	+2,47%	33,48K	aa.aa	16/10
Able C&C	11.500	11.650	10.740	+7,18%	84,53K	aa.aa	16/10
Sajodongaone	7.240	7.290	6.990	+4,32%	4,79K	aa.aa	16/10
Handsome	20.800	21.200	20.400	+0,24%	101,33K	aa.aa	16/10
Kis Wire	16.110	16.200	15.810	+1,83%	26,06K	aa.aa	16/10
Tongyang	1.055	1.059	1.031	+1,34%	206,89K	aa.aa	16/10
Hwashin	6.970	7.070	6.690	+4,81%	162,85K	aa.aa	16/10
Motonic	10.090	10.110	9.990	+2,02%	10,83K	aa.aa	16/10
Daekyo	1.526	1.528	1.450	+1,53%	19,33K	aa.aa	16/10
Sindoh	38.650	38.650	37.250	+2,25%	3,26K	aa.aa	16/10
Kisco	9.650	9.790	9.450	+2,44%	25,05K	aa.aa	16/10
HL Holdings	36.200	36.700	36.000	+1,54%	15,99K	aa.aa	16/10
Muhak	7.240	7.370	7.220	0,00%	32,56K	aa.aa	16/10
Unid	59.900	60.700	58.800	+1,87%	4,24K	aa.aa	16/10
STX	3.530	3.555	3.450	0,00%	0	aa.aa	16/10
Seoul Broadcasting System	11.000	11.300	10.870	+1,38%	4,46K	aa.aa	16/10
Dongwha Pharm	5.520	5.610	5.400	+2,41%	204,72K	aa.aa	16/10
KR Motors Co	972	990	950	+2,10%	15,21K	aa.aa	16/10
Sungchang Hold	4.940	5.100	4.725	+3,89%	25,02K	aa.aa	16/10
Yuyu Pharma	3.755	3.785	3.640	+2,60%	52,98K	aa.aa	16/10
Ildong Holdings	5.910	6.140	5.800	+0,17%	20,62K	aa.aa	16/10
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	16/10
Norooholdings	14.800	14.950	14.110	+4,01%	8,71K	aa.aa	16/10
Samhwa Paint	6.880	6.990	6.660	+3,30%	82,21K	aa.aa	16/10
Daedong Ind	6.940	7.080	6.790	+2,21%	71,56K	aa.aa	16/10
Samil Pharm	8.180	8.320	7.800	+5,28%	59,52K	aa.aa	16/10
Heungkuk F&M I	3.305	3.350	3.245	+1,85%	22,56K	aa.aa	16/10
Cs Holdings	70.400	70.400	68.400	+0,72%	506	aa.aa	16/10
Chunil Express	214.000	245.000	204.500	-2,73%	52,07K	aa.aa	16/10
Ls Networks	2.815	2.875	2.790	+0,90%	21,75K	aa.aa	16/10
Rifa Ind	11.220	11.870	11.100	-7,04%	979	aa.aa	16/10
Hwacheon Mac	35.900	35.950	34.950	+2,72%	3,42K	aa.aa	16/10
Kangnam Jevisco	12.500	12.500	11.910	+1,71%	8,9K	aa.aa	16/10
Bohae Brewery	1.304	1.325	1.268	+2,84%	195,07K	aa.aa	16/10
Union	2.850	2.865	2.785	+2,33%	16,81K	aa.aa	16/10
Chonbang	29.200	29.200	26.700	+5,04%	536	aa.aa	16/10
Korea Cast Pip	6.480	6.500	6.440	+0,15%	8,14K	aa.aa	16/10
Papercorea	1.905	1.949	1.870	+1,44%	3,26K	aa.aa	16/10
Taihan Textile	5.550	5.590	5.320	+3,74%	10,25K	aa.aa	16/10
Mh Materials	3.960	4.055	3.850	+1,28%	78,65K	aa.aa	16/10
Eugene Inv&Sec	3.715	3.770	3.630	+3,19%	392,17K	aa.aa	16/10
Kumho Electric	9.450	10.690	8.610	+6,90%	9,66M	aa.aa	16/10
Gs Global	3.050	3.150	2.830	+7,77%	794,38K	aa.aa	16/10
Nam Kwang Cons	7.810	7.970	7.640	+2,76%	29,81K	aa.aa	16/10
Sangsangin Investment Securities	3.780	3.800	3.635	+4,85%	29,89K	aa.aa	16/10
PKC	4.935	5.010	4.770	+3,57%	101,04K	aa.aa	16/10
Samsung Pharm	1.298	1.310	1.259	+2,45%	186,89K	aa.aa	16/10
SG Choongbang	929	940	886	+2,43%	90,88K	aa.aa	16/10
Kg Chemical	3.925	3.995	3.850	+2,08%	90,71K	aa.aa	16/10
Tae Won Mulsan	2.935	2.980	2.885	+1,21%	23,29K	aa.aa	16/10
Byc	37.600	37.700	36.700	+1,76%	1,05K	aa.aa	16/10
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	16/10
DI Dong Il Corp	26.700	27.250	26.100	+2,10%	18,3K	aa.aa	16/10
Cho Bi	10.030	10.080	9.600	+4,15%	15,11K	aa.aa	16/10
Cheil Grinding	9.090	9.090	8.810	+1,79%	2,3K	aa.aa	16/10
Dongkook Ind	2.100	2.130	2.080	-1,41%	32,09K	aa.aa	16/10
Hanyang Sec	18.860	19.660	18.440	+2,28%	4,43K	aa.aa	16/10
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	16/10
Aluko	1.799	1.819	1.734	+3,39%	515,66K	aa.aa	16/10
Ts	2.755	2.775	2.725	+0,73%	66,08K	aa.aa	16/10
Kisco Holdings	25.150	25.150	24.550	-1,37%	2,69K	aa.aa	16/10
Asia Cement	204.000	218.500	204.000	-5,34%	3,79K	aa.aa	16/10
Vivien Corp	3.460	3.820	3.250	+6,46%	41,45K	aa.aa	16/10
Kyungnong	8.960	9.030	8.930	+0,67%	10,02K	aa.aa	16/10
Korea Ind	1.855	1.862	1.792	+2,26%	49,97K	aa.aa	16/10
Dohwa Engin	5.310	5.480	5.250	+0,95%	290,36K	aa.aa	16/10
SYTS Corp	52.500	53.300	51.600	+0,96%	2,18K	aa.aa	16/10
Export Packing	2.700	2.720	2.685	0,00%	17,23K	aa.aa	16/10
Dongsung Pharm	1.288	1.295	1.180	+5,40%	54,79K	aa.aa	16/10
Hanil Iron & S	2.965	3.000	2.910	+1,54%	36,75K	aa.aa	16/10
Asia Paper	7.340	7.390	7.270	+0,69%	62,07K	aa.aa	16/10
Hanjin Trans	17.180	17.240	16.850	+1,60%	128,61K	aa.aa	16/10
Sh E & C	3.735	3.750	3.650	+1,22%	53,73K	aa.aa	16/10
Handok	8.370	8.380	8.010	+2,57%	1,75K	aa.aa	16/10
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	16/10
Wooyang P&L	5.570	5.640	5.400	+2,96%	4,04K	aa.aa	16/10
Samick Music I	1.063	1.064	1.043	+1,33%	85,01K	aa.aa	16/10
HS Huasung	10.600	10.740	10.450	+1,34%	5,53K	aa.aa	16/10
Choheung	139.400	139.500	139.400	0,00%	8	aa.aa	16/10
Jeil Pharm	7.310	7.450	7.220	-2,40%	3,19K	aa.aa	16/10
Orientbio	1.508	1.562	1.491	-0,13%	50,87K	aa.aa	16/10
Shinil Electronics Co	1.028	1.040	1.020	-0,19%	303,7K	aa.aa	16/10
Tcc Steel	13.510	13.760	13.100	+3,92%	266,22K	aa.aa	16/10
Kukje Pharma	4.125	4.480	4.020	+0,73%	4,48M	aa.aa	16/10
Bo Lak	949	972	931	+1,93%	36,06K	aa.aa	16/10
Chin Hung Int'	6.110	6.180	5.950	+2,86%	26,23K	aa.aa	16/10
Sam Yung Tradi	20.950	21.150	20.750	0,00%	7,24K	aa.aa	16/10
Sun L	1.205	1.228	1.175	-0,74%	41,46K	aa.aa	16/10
Shin Poong Pap	991	1.035	970	+2,91%	79,7K	aa.aa	16/10
DYA	3.335	3.355	3.200	+0,91%	11,44K	aa.aa	16/10
TYM	5.960	6.030	5.820	+2,58%	58,49K	aa.aa	16/10
Yoo Sung Ent	1.637	1.650	1.610	+1,11%	29,98K	aa.aa	16/10
Kumho Ind	10.270	11.100	9.860	+3,42%	3,27M	aa.aa	16/10
Hae In	7.190	7.210	6.600	+10,79%	242,89K	aa.aa	16/10
Aprogen Pharmaceuticals	1.513	1.516	1.445	+3,42%	86,04K	aa.aa	16/10
Kolon Globalco	8.720	8.980	8.590	-0,91%	6,9K	aa.aa	16/10
Sung Bo Chem	2.250	2.250	2.215	+1,12%	3,48K	aa.aa	16/10
Ilsung Pharm	21.850	21.850	21.350	+1,16%	2,88K	aa.aa	16/10
Ilshin Spinnin	11.370	11.600	11.130	+2,90%	87,45K	aa.aa	16/10
Daewon Pharm	7.880	7.930	7.700	+1,81%	35,89K	aa.aa	16/10
Heung A Shippi	1.857	1.869	1.810	+1,87%	3,56M	aa.aa	16/10
Hankook Cosmetics Manufacturing	15.560	16.350	14.900	+4,08%	862,75K	aa.aa	16/10
Yuhwa Sec	2.915	2.950	2.865	+2,28%	21,17K	aa.aa	16/10
Yungjin Pharm	1.034	1.049	990	+3,82%	457,31K	aa.aa	16/10
HLB Global	1.965	2.050	1.892	+1,03%	1,07M	aa.aa	16/10
Pang Rim Spinn	5.470	5.530	5.410	-0,18%	39,26K	aa.aa	16/10
Mi Chang Oil	122.200	124.000	121.200	+0,25%	1,25K	aa.aa	16/10
Hansung Ent	4.255	4.335	4.065	+3,53%	30,89K	aa.aa	16/10
Sam Young Chem	5.870	5.960	5.660	+5,01%	117,04K	aa.aa	16/10
Chin Yang Ind	4.230	4.305	4.160	-1,63%	195,6K	aa.aa	16/10
Daehan Synthet	107.200	109.900	105.700	-1,02%	212	aa.aa	16/10
Sajodaerim	26.600	26.650	25.700	+2,50%	953	aa.aa	16/10
Sg	2.115	2.135	2.040	+4,19%	94,42K	aa.aa	16/10
Shinhung	14.270	14.420	14.270	-0,90%	7,24K	aa.aa	16/10
Korea Petroleum Ind	11.660	11.750	11.200	+3,74%	66,41K	aa.aa	16/10
Taeyang Metal	3.040	3.175	3.005	-4,10%	279,02K	aa.aa	16/10
Dongbang Trans	1.728	1.743	1.695	+2,01%	111,16K	aa.aa	16/10
Npc	2.875	2.875	2.815	+1,59%	18,12K	aa.aa	16/10
Nam Sung	5.360	5.390	5.260	+1,71%	578	aa.aa	16/10
Hyundai Pharm	7.290	7.700	7.060	+2,97%	1,06M	aa.aa	16/10
Sebang	13.320	13.440	13.020	+1,37%	24,95K	aa.aa	16/10
Samick Thk	7.250	7.390	7.050	+1,40%	15,61K	aa.aa	16/10
Seoul Food	1.250	1.290	1.231	0,00%	118,85K	aa.aa	16/10
Samhwa Crown	28.650	28.750	27.650	+3,62%	2,62K	aa.aa	16/10
Kleannara	1.200	1.218	1.183	0,00%	46,42K	aa.aa	16/10
Hyundai BNG Steel	11.210	11.780	10.690	+4,86%	43,3K	aa.aa	16/10
Samchully	126.300	126.700	123.000	+2,85%	3,61K	aa.aa	16/10
Cho Kwang Leat	66.400	66.600	65.400	-0,15%	691	aa.aa	16/10
PharmGen Science	2.775	2.790	2.750	+2,02%	12,77K	aa.aa	16/10
Sunny Elec	1.631	1.678	1.605	+1,94%	152,75K	aa.aa	16/10
Duksung	3.300	3.345	3.230	+3,45%	35,78K	aa.aa	16/10
Drb Holding	3.940	3.980	3.845	+0,64%	11,73K	aa.aa	16/10
TWay Holdings	986	993	910	+1,75%	45,56K	aa.aa	16/10
Dongil Ind	34.750	35.100	34.350	-0,29%	753	aa.aa	16/10
Cho Kwang Pain	3.220	3.275	3.200	-1,83%	32,36K	aa.aa	16/10
CItech Co Ltd	6.670	6.950	6.570	-1,91%	34,84K	aa.aa	16/10
Hanshin Const	10.650	10.760	10.360	+1,72%	11,36K	aa.aa	16/10
Silla	8.990	9.050	8.910	+0,33%	5,77K	aa.aa	16/10
Sungshin Cemen	7.750	7.970	7.720	+0,65%	45,08K	aa.aa	16/10
Husteel	3.775	3.860	3.685	+3,71%	309,94K	aa.aa	16/10
Hanchang	11	12	9	0,00%	0	aa.aa	14/10
Green Cross Holdings	9.560	9.700	9.150	+4,94%	71,27K	aa.aa	16/10
OnTide	1.655	1.675	1.567	-0,06%	267,71K	aa.aa	16/10
Monami	1.025	1.034	974	+5,34%	125,62K	aa.aa	16/10
Cosmo Chem	10.480	10.760	10.170	-0,38%	102,94K	aa.aa	16/10
Korea Air Svc	88.700	91.100	87.900	+0,23%	5,57K	aa.aa	16/10
Samjin Pharm	19.340	19.470	19.110	+1,26%	36,73K	aa.aa	16/10
SPC Samlip	40.500	41.100	39.550	+1,38%	3,48K	aa.aa	16/10
Samyoung Elec	12.210	12.320	12.020	+0,66%	33,13K	aa.aa	16/10
Nexen	6.370	6.380	6.140	+1,43%	35,31K	aa.aa	16/10
Crown Confec	5.010	5.020	4.875	+2,45%	5,13K	aa.aa	16/10
Daelim B&Co	4.260	4.290	4.140	+0,83%	17,95K	aa.aa	16/10
Shinyoung Waco	13.210	13.210	12.930	+1,62%	1,97K	aa.aa	16/10
Wonlim	14.430	14.430	13.940	+1,05%	1,31K	aa.aa	16/10
Huneed Tech	4.130	4.175	3.990	+0,98%	13,85K	aa.aa	16/10
Dongbu	7.800	7.940	7.780	+0,13%	32,8K	aa.aa	16/10
Hwaseung Industries	2.270	2.290	2.205	+2,02%	38,38K	aa.aa	16/10
Sajo Oyang	8.710	8.770	8.640	-0,91%	3,43K	aa.aa	16/10
Kec Holdings	1.522	1.597	1.489	+0,86%	35,4K	aa.aa	16/10
Jeju Bank	8.780	8.910	8.660	+1,50%	92,96K	aa.aa	16/10
Daegu Dept Sto	2.875	2.915	2.700	+1,23%	17,35K	aa.aa	16/10
FreeT	1.092	1.100	1.006	+3,80%	40,07K	aa.aa	16/10
Daelim Trading	1.847	1.898	1.798	+3,18%	2,18K	aa.aa	16/10
Samsung Climat	10.910	11.150	10.650	+2,92%	81,39K	aa.aa	16/10
Blue Industrial Dev	3.425	3.500	3.385	+0,44%	7,32K	aa.aa	16/10
Ak Holdings	6.900	7.040	6.760	0,00%	4,23K	aa.aa	16/10
Taekyung Chem	4.730	4.805	4.605	+1,83%	25,82K	aa.aa	16/10
Woosung Feed	17.830	18.000	17.035	+2,94%	1,88K	aa.aa	16/10
Ilshinstone	2.510	2.560	2.360	+6,36%	58,74K	aa.aa	16/10
Mirae ING	967	980	910	+0,94%	25,23K	aa.aa	16/10
Sajo Ind	45.650	46.700	43.800	+2,13%	4,4K	aa.aa	16/10
Byuksan	1.415	1.429	1.392	+0,93%	117K	aa.aa	16/10
Korea Steel	2.250	2.360	2.175	+4,41%	13,45K	aa.aa	16/10
Aprogen KIC	1.975	1.989	1.902	+3,24%	72,22K	aa.aa	16/10
Sempio Foods	45.050	45.500	43.850	+2,04%	8,98K	aa.aa	16/10
Dongbang Agro	5.560	5.570	5.520	+0,36%	337	aa.aa	16/10
Seondo Electri	3.630	3.680	3.485	+4,16%	107,19K	aa.aa	16/10
TP Inc	1.717	1.726	1.703	+0,82%	153,37K	aa.aa	16/10
Eagon Ind	3.265	3.365	3.100	+3,49%	24,11K	aa.aa	16/10
Ni Steel	3.160	3.160	3.055	+2,60%	13,39K	aa.aa	16/10
Namsun Alumini	1.096	1.110	1.065	+2,91%	596,75K	aa.aa	16/10
Moonbae Steel	2.025	2.040	1.969	+2,95%	71,74K	aa.aa	16/10
Suheung Capsul	19.300	19.550	18.850	+2,17%	8,99K	aa.aa	16/10
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	16/10
Anam Electroni	1.186	1.199	1.162	+0,59%	128,07K	aa.aa	16/10
Youlchon Chem	14.090	14.400	13.850	+0,93%	53,79K	aa.aa	16/10
Kumbi	39.500	39.600	38.300	+1,28%	74	aa.aa	16/10
Dong Yang Pipe	1.345	1.414	1.268	+7,00%	4,55M	aa.aa	16/10
Kctc	4.015	4.080	3.915	+1,77%	81,58K	aa.aa	16/10
KIE	20.950	21.800	20.800	-1,18%	8,01K	aa.aa	16/10
Simpac	4.780	4.835	4.760	-0,31%	58,36K	aa.aa	16/10
Hansol Csn	2.795	2.805	2.750	0,00%	40,95K	aa.aa	16/10
Daiyang Metal	1.049	1.049	829	+29,99%	28,14M	aa.aa	16/10
Moorim Paper	1.458	1.474	1.449	-0,34%	17,66K	aa.aa	16/10
Shinwon	1.025	1.030	957	+4,17%	549,97K	aa.aa	16/10
Kwangdong Phar	6.870	6.920	6.580	+4,09%	148,5K	aa.aa	16/10
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	16/10
Ajin Electronic Components	960	969	922	+2,24%	14,88K	aa.aa	16/10
Taeyoung Const	1.579	1.600	1.563	+0,64%	239,31K	aa.aa	16/10
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	16/10
Han Chang Pape	2.595	2.635	2.445	+3,39%	6,67K	aa.aa	16/10
Samwha Electri	31.200	31.500	28.200	+6,85%	325,03K	aa.aa	16/10
Sam Jung Pulp	27.550	27.600	26.300	-0,54%	3,81K	aa.aa	16/10
MDSsphere	1.825	1.880	1.716	+3,58%	9,49K	aa.aa	16/10
Korea Refract	1.680	1.700	1.669	+0,36%	2,98K	aa.aa	16/10
Korea Flange	3.240	3.280	3.160	+2,05%	56,17K	aa.aa	16/10
SM Bexel	3.110	3.425	3.070	-2,05%	9,26M	aa.aa	16/10
Chinyang Poly	2.085	2.120	2.035	+1,71%	28,2K	aa.aa	16/10
Hwacheon Machi	3.050	3.150	3.000	+0,66%	42,57K	aa.aa	16/10
Pyung Hwa Hldg	3.615	3.615	3.410	+4,33%	42,2K	aa.aa	16/10
Firstec	5.350	5.490	5.130	+3,88%	232,63K	aa.aa	16/10
Samho Dev	3.015	3.040	2.955	+1,86%	42,88K	aa.aa	16/10
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	16/10
Enex	1.901	1.990	1.820	+3,54%	210,89K	aa.aa	16/10
Cj Seafood	1.797	1.800	1.711	+4,48%	48,48K	aa.aa	16/10
Samwha Elec	2.380	2.420	2.255	+4,85%	101,87K	aa.aa	16/10
Tailim Packaging	1.223	1.234	1.159	+2,77%	61,07K	aa.aa	16/10
Woosung Materials	2.445	2.675	2.410	-5,78%	50,45K	aa.aa	16/10
Uni Chem	5.840	6.500	5.740	-4,42%	1,02M	aa.aa	16/10
Busan Ind	44.200	45.500	43.100	+1,38%	2,44K	aa.aa	16/10
Galaxia SM	1.223	1.244	1.220	+0,16%	35,53K	aa.aa	16/10
Hannong Chem	13.580	14.050	13.200	+0,74%	89,03K	aa.aa	16/10
Y2 Solution	3.650	3.780	3.465	+2,82%	234,73K	aa.aa	16/10
Han Shin Mach	2.210	2.275	2.185	+1,14%	99,32K	aa.aa	16/10
Hyundai Corp	23.900	24.300	23.350	+2,14%	17,25K	aa.aa	16/10
Shinsung E&G	15.900	16.400	15.600	+1,02%	114,26K	aa.aa	16/10
DB INC	2.280	2.420	2.255	-2,15%	1,15M	aa.aa	16/10
Young Heung I&	2.205	2.210	2.135	0,00%	6,54K	aa.aa	16/10
Ascendio	3.065	3.300	3.030	-2,08%	9,16K	aa.aa	16/10
Keyang Elec Ma	2.730	2.780	2.645	+4,20%	279,42K	aa.aa	16/10
Yeong Hwa Meta	3.910	4.045	3.685	-1,01%	16,25K	aa.aa	16/10
Kyungdong Gas	44.200	45.300	42.650	+2,08%	3,94K	aa.aa	16/10
Kyungin Synthe	3.165	3.225	3.010	+5,32%	148,16K	aa.aa	16/10
Monalisa	1.406	1.419	1.350	+4,15%	48,62K	aa.aa	16/10
Dae Chang	1.075	1.084	1.040	+3,46%	208,66K	aa.aa	16/10
Sewoo Global	1.183	1.187	1.170	-0,17%	18,58K	aa.aa	16/10
Il Sung Const	1.257	1.294	1.231	+2,44%	121,2K	aa.aa	16/10
Hwaseung	2.395	2.405	2.275	+4,13%	44,94K	aa.aa	16/10
Kyeryong Const	21.600	21.850	20.600	+3,85%	47,22K	aa.aa	16/10
Camus Engineering & Construction	1.571	1.576	1.495	+4,45%	78,02K	aa.aa	16/10
Gmb Korea	3.650	3.735	3.595	+0,55%	16,11K	aa.aa	16/10
Han Express	2.495	2.570	2.450	+0,40%	44,72K	aa.aa	16/10
Dae Young Pkg	2.800	2.885	2.565	+6,87%	26,96K	aa.aa	16/10
Kumkang Kind	4.310	4.400	4.250	+1,29%	73,53K	aa.aa	16/10
Youngbo Chem	4.700	4.720	4.675	+0,64%	14,75K	aa.aa	16/10
Kukdong Oil &	3.365	3.385	3.305	+1,36%	82,95K	aa.aa	16/10
Taekyung BK	3.760	3.795	3.650	+2,73%	45,66K	aa.aa	16/10
Sajo Seafood	9.730	9.730	9.390	+1,57%	5,08K	aa.aa	16/10
Halla Eng&Cons	2.315	2.375	2.260	+1,09%	36,25K	aa.aa	16/10
Sungmoon Elect	1.773	1.799	1.711	+3,32%	93,72K	aa.aa	16/10
In The F	3.750	3.760	3.460	+7,14%	139,52K	aa.aa	16/10
E-Starco	928	928	460	0,00%	0	aa.aa	16/10
Daechang Forgi	6.280	6.360	6.250	-0,16%	40,52K	aa.aa	16/10
Automobile &Pc	428	492	379	+12,93%	20,46M	aa.aa	16/10
INVENI	14.040	14.190	13.940	+1,01%	7,82K	aa.aa	16/10
DKME	2.025	2.085	1.950	-1,22%	27,28K	aa.aa	16/10
Iljin Holdings	6.800	6.880	6.620	+2,72%	96,24K	aa.aa	16/10
Tae Kyung Ind	4.735	4.780	4.620	+1,39%	29,35K	aa.aa	16/10
Dae Hyun	1.422	1.424	1.401	+1,94%	15,51K	aa.aa	16/10
Hansae Yes24	4.200	4.215	4.105	-0,36%	91,11K	aa.aa	16/10
Whanin Pharm	10.390	10.430	10.060	-0,10%	35,42K	aa.aa	16/10
Shindaeyang Pa	9.160	9.200	8.930	+3,74%	5,49K	aa.aa	16/10
DB Financial Investment	9.600	9.720	9.330	+2,67%	30,62K	aa.aa	16/10
Daesung Holdin	6.790	6.900	6.745	+0,15%	20,93K	aa.aa	16/10
Fursys	24.050	24.500	23.450	+1,48%	632	aa.aa	16/10
Woongjin	1.649	1.650	1.529	+6,39%	85,96K	aa.aa	16/10
Kwang Myung El	932	947	922	0,00%	0	aa.aa	16/10
Myungmoon Phar	1.309	1.323	1.259	+4,72%	78,66K	aa.aa	16/10
Wooshin System	3.600	3.630	3.455	+2,13%	6,85K	aa.aa	16/10
Seoul City Gas	53.200	53.200	52.300	+1,92%	2,42K	aa.aa	16/10
Soosan Heavy I	1.681	1.715	1.630	+3,38%	96,84K	aa.aa	16/10
Pulmuone Holdi	8.590	8.700	8.330	+1,78%	14,61K	aa.aa	16/10
Auk Corp	8.220	8.300	7.910	+2,62%	739,47K	aa.aa	16/10
Choil Aluminum	5.200	5.230	5.000	+4,00%	106,57K	aa.aa	16/10
Dongwon Metal	1.297	1.310	1.270	+2,29%	26,36K	aa.aa	16/10
Shinpoong Phar	9.600	9.720	9.170	+4,35%	287,14K	aa.aa	16/10
Thn	4.545	4.620	4.390	+3,77%	50,5K	aa.aa	16/10
Hitron Systems	541	584	530	0,00%	0	aa.aa	16/10
KidariStudio Inc	6.110	6.500	5.610	+4,09%	876,32K	aa.aa	16/10
Seowon	1.038	1.050	994	+4,43%	71,39K	aa.aa	16/10
Sewon Precision Industry	10.850	10.990	10.500	+3,43%	8,13K	aa.aa	16/10
Samwon Steel	2.165	2.190	2.145	+0,23%	15,88K	aa.aa	16/10
Mhethanol	4.545	4.670	4.400	+2,36%	55,02K	aa.aa	16/10
Korea Eng Cons	3.695	3.760	3.660	-0,14%	76,21K	aa.aa	16/10
Dongnam Chem	30.350	32.000	29.800	-0,65%	220	aa.aa	16/10
Inzi Controls	4.760	4.880	4.755	-0,42%	46,96K	aa.aa	16/10
Infac	5.470	5.470	5.060	+7,89%	15,74K	aa.aa	16/10
Sc Engineering	999	1.002	931	+3,63%	18,19K	aa.aa	16/10
Wiscom	1.817	1.880	1.795	-0,16%	4,91K	aa.aa	16/10
Dcm	12.480	12.620	12.240	+0,97%	27,5K	aa.aa	16/10
Kolmar Holding	8.940	8.990	8.610	+2,52%	12,51K	aa.aa	16/10
Dae Won Chem	1.567	1.595	1.477	+4,12%	33,97K	aa.aa	16/10
DY Deokyang	1.944	1.999	1.941	-1,37%	56,52K	aa.aa	16/10
Sjm Holdings	3.530	3.540	3.445	+1,15%	4,13K	aa.aa	16/10
Mirae	6.800	6.950	6.390	+6,75%	281,69K	aa.aa	16/10
Cha AI Healthkare	5.310	5.500	5.160	+0,95%	6,07K	aa.aa	16/10
Hansol Homedec	1.791	1.799	1.759	+1,47%	5,88K	aa.aa	16/10
Lee Ku Ind	3.920	3.960	3.800	+3,84%	90,59K	aa.aa	16/10
Han Kook Steel	2.525	2.525	2.475	+1,81%	10,72K	aa.aa	16/10
Stic Investments	7.860	7.940	7.600	+2,48%	60,42K	aa.aa	16/10
Bookook Steel	2.060	2.090	1.997	+3,36%	75,86K	aa.aa	16/10
Maniker	1.175	1.198	1.120	+2,35%	18,7K	aa.aa	16/10
Seha	2.500	2.610	2.485	-2,91%	49K	aa.aa	16/10
Donga Geologic	18.920	18.940	18.220	+1,78%	16,79K	aa.aa	16/10
KC Co	38.900	39.200	37.000	+5,56%	38,02K	aa.aa	16/10
Daol Investment Securities	3.650	3.675	3.590	+2,24%	18,93K	aa.aa	16/10
Dong Won Fish	5.140	5.160	4.920	+4,47%	18,83K	aa.aa	16/10
Shinsegae Inte	11.000	11.220	10.660	+3,38%	89,56K	aa.aa	16/10
ITCen CTS	5.380	5.440	5.290	+1,51%	11,08K	aa.aa	16/10
Hwang-Kum Stee	5.460	5.510	5.370	+1,30%	11,28K	aa.aa	16/10
Chasys	3.715	3.900	3.590	+0,54%	24,3K	aa.aa	16/10
United Pharm	17.740	17.930	17.380	+2,37%	51,2K	aa.aa	16/10
Nice	11.850	11.910	11.590	+1,20%	27,55K	aa.aa	16/10
Incheon City G	26.200	26.200	25.700	+1,95%	2,1K	aa.aa	16/10
HS Ad	6.420	6.440	6.340	+1,74%	32,98K	aa.aa	16/10
Baiksan	10.440	10.500	10.350	+0,48%	12,44K	aa.aa	16/10
Shinsegae I&C	14.370	14.640	13.810	+4,36%	75,84K	aa.aa	16/10
Farmsco	2.400	2.400	2.300	+4,35%	20,64K	aa.aa	16/10
Yg Plus Inc	3.080	3.140	2.860	+7,88%	448,02K	aa.aa	16/10
LG HelloVision	1.511	1.515	1.455	+3,21%	72,5K	aa.aa	16/10
Gwangjushinseg	34.050	34.550	33.200	+2,56%	43,88K	aa.aa	16/10
Sangsin Brake	2.055	2.100	2.040	+0,24%	12,25K	aa.aa	16/10
Jooyontech	436	520	365	0,00%	0	aa.aa	16/10
Kss Line	12.200	12.300	12.000	+1,41%	68,95K	aa.aa	16/10
Cosmax	23.150	23.800	21.000	+1,54%	21,83K	aa.aa	16/10
Union Materials	830	879	764	+1,84%	841,74K	aa.aa	16/10
Woojin Plaimm	1.806	1.908	1.800	-1,85%	17,26K	aa.aa	16/10
Chin Yang Chem	1.724	1.762	1.590	+6,82%	134,31K	aa.aa	16/10
Kt Skylife	4.015	4.025	3.985	+0,25%	25K	aa.aa	16/10
Hanmiglobal	17.720	18.280	17.660	+0,68%	92,94K	aa.aa	16/10
Posco C&C Stl	4.180	4.255	4.050	+3,21%	111,43K	aa.aa	16/10
Development Advance Solution	2.945	3.100	2.910	+0,17%	599,02K	aa.aa	16/10
Ktcs	2.130	2.140	2.075	+2,16%	71,89K	aa.aa	16/10
Ktis	2.510	2.560	2.465	+1,83%	42,91K	aa.aa	16/10
Ckd Bio	13.320	13.530	13.000	+3,26%	8,66K	aa.aa	16/10
Savezone I C	2.235	2.245	2.195	+1,13%	22,86K	aa.aa	16/10
Samsung Publis	6.000	6.030	5.890	+1,69%	8,39K	aa.aa	16/10
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	16/10
Mk Trend	1.410	1.420	1.288	+3,52%	20,48K	aa.aa	16/10
Dsr Wire	5.350	5.390	5.230	+1,71%	16,89K	aa.aa	16/10
Histeel	3.410	3.460	3.270	+5,25%	410,49K	aa.aa	16/10
Lotte Himart	5.870	5.940	5.770	+0,51%	29,17K	aa.aa	16/10
Koas	1.425	1.494	1.379	+3,34%	25,65K	aa.aa	16/10
Uangel	4.540	4.575	4.500	-0,33%	9,2K	aa.aa	16/10
Nongshim Holdi	88.300	89.400	86.000	+2,56%	3,32K	aa.aa	16/10
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	16/10
Saeron Auto	2.860	2.980	2.815	+0,35%	31,77K	aa.aa	16/10
Uniquest	10.120	10.300	9.270	+12,07%	489,86K	aa.aa	16/10
Telcoware	13.220	13.290	13.080	+0,99%	635	aa.aa	16/10
Hyundai Livart Furniture	5.480	5.580	5.340	+1,67%	20,62K	aa.aa	16/10
Huvis	1.830	1.879	1.820	+0,11%	40,38K	aa.aa	16/10
Iljin Diamond	8.890	8.970	8.710	+2,18%	10,31K	aa.aa	16/10
Kpx Green Chem	4.630	4.650	4.510	+2,09%	15,86K	aa.aa	16/10
Daehan Steel	10.760	10.850	10.250	+6,75%	590,44K	aa.aa	16/10
Dongyang Expre	37.650	43.050	36.450	-4,92%	347,44K	aa.aa	16/10
E-World	1.992	1.998	1.934	+0,15%	22,06K	aa.aa	16/10
Daesang Holdings	7.670	7.700	7.050	+1,72%	16,91K	aa.aa	16/10
Nk	8.690	8.780	8.210	+0,12%	9,08K	aa.aa	16/10
Jindo	2.465	2.530	2.420	+1,86%	51,9K	aa.aa	16/10
Hyundai E P	3.790	3.815	3.660	+2,29%	49,77K	aa.aa	16/10
Pyung Hwa Ind	976	979	941	+3,17%	50,12K	aa.aa	16/10
Noroo Paint	8.180	8.270	7.930	+3,28%	63,63K	aa.aa	16/10
MetaLabs	1.086	1.099	1.030	+1,21%	10,59K	aa.aa	16/10
Dic	5.060	5.160	4.815	+5,53%	151,6K	aa.aa	16/10
Kec	2.675	2.745	2.570	+3,28%	195,33K	aa.aa	16/10
Kpx Holdings	97.000	97.900	96.100	-0,10%	1,18K	aa.aa	16/10
Kishin Copr	1.809	1.840	1.776	+0,50%	16,29K	aa.aa	16/10
Hyungji Elite	296	308	292	0,00%	0	aa.aa	16/10
Hyosung Itx	11.670	11.740	11.590	+0,60%	3,28K	aa.aa	16/10
Woongjin Thinkbig	1.193	1.210	1.136	+1,27%	7,85K	aa.aa	16/10
Jw Holdings	3.995	4.090	3.855	+1,52%	64,3K	aa.aa	16/10
Visang Educati	4.955	5.000	4.865	+0,41%	11,84K	aa.aa	16/10
Chinyang Hold	3.020	3.050	3.005	+0,33%	37,73K	aa.aa	16/10
InBioGen Co Ltd	4.960	5.000	4.835	+0,51%	447	aa.aa	16/10
Dongsung Chemical	3.590	3.620	3.510	+2,43%	68,71K	aa.aa	16/10
Reyon Pharm	9.920	10.040	9.650	+0,10%	34,78K	aa.aa	16/10
Woojin	10.820	11.370	10.470	+3,64%	202,21K	aa.aa	16/10
Msc	58.800	59.800	58.000	+1,38%	24	aa.aa	16/10
Daesung Energy	7.100	7.150	6.940	+1,72%	73,72K	aa.aa	16/10
SMeDi	1.159	1.169	1.120	+0,61%	42,97K	aa.aa	16/10
Kc Cottrell	918	918	446	0,00%	0	aa.aa	16/10
Chosun Welding	77.900	79.000	76.000	+2,10%	225	aa.aa	16/10
Imarketkorea	8.180	8.260	8.120	+0,74%	47,15K	aa.aa	16/10
Hankook Cosmet	6.030	6.060	5.710	+5,24%	46,49K	aa.aa	16/10
SJM Co	3.125	3.150	3.075	+2,12%	2,53K	aa.aa	16/10
Hyundai Hcn	3.300	3.345	3.255	+0,15%	59,9K	aa.aa	16/10
Daesung Ind	4.610	4.710	4.500	+1,10%	1,35M	aa.aa	16/10
Intergis	1.835	1.858	1.817	+0,71%	24,65K	aa.aa	16/10
Korea Electronic Power Industrial Development	10.590	10.830	10.350	+3,02%	93,08K	aa.aa	16/10
Miwon Chemical	10.700	10.740	10.390	+3,88%	2,88K	aa.aa	16/10
Sidiz	17.750	17.970	17.700	-0,62%	399	aa.aa	16/10
Sunjin	10.210	10.330	10.000	+2,72%	45,97K	aa.aa	16/10
Ktop Reit	805	818	794	+0,75%	124,93K	aa.aa	16/10
Samyang	45.300	46.000	44.100	+1,34%	6,9K	aa.aa	16/10
Dsr	4.220	4.220	4.075	+3,69%	8,15K	aa.aa	16/10
Aekyung Petrochemical	11.700	11.870	10.860	+3,36%	455,92K	aa.aa	16/10
Drb Industrial	5.360	5.380	5.210	+1,90%	17,1K	aa.aa	16/10
Dong-A St	35.050	35.450	34.300	+2,64%	9,86K	aa.aa	16/10
Asiacement	9.920	10.030	9.710	+1,64%	43,78K	aa.aa	16/10
Singsongholdin	4.200	4.235	4.105	+2,82%	15,24K	aa.aa	16/10
Finebesteel	1.015	1.032	1.005	-0,88%	61,87K	aa.aa	16/10
BGF	3.600	3.670	3.560	+1,12%	105K	aa.aa	16/10
Seoyon E Hwa	10.570	10.720	10.300	+3,02%	28,15K	aa.aa	16/10
Hansol Paper Co Ltd	7.000	7.110	6.950	0,00%	17,6K	aa.aa	16/10
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	16/10
SK D&D Co Ltd	2.920	2.930	2.780	+1,04%	34,98K	aa.aa	16/10
Kyongbo Pharmaceutical Co Ltd	5.250	5.350	5.170	0,00%	6,45K	aa.aa	16/10
Tonymoly Co Ltd	4.680	4.700	4.410	+6,61%	46,38K	aa.aa	16/10
Dong Il Steel MFG Co Ltd	1.309	1.309	1.243	+5,23%	22,38K	aa.aa	16/10
HDC Labs	7.370	7.370	7.240	+1,38%	3,04K	aa.aa	16/10
AJ Networks Co Ltd	4.235	4.270	4.170	+1,07%	161,08K	aa.aa	16/10
Jeju Air Co Ltd	5.560	5.890	5.480	-3,81%	1,13M	aa.aa	16/10
Hyundai C F Inc	12.410	12.620	12.410	+0,32%	5,98K	aa.aa	16/10
Kumho HT Inc	8.000	8.200	7.400	+2,17%	107,1K	aa.aa	16/10
Its Skin Co Ltd	11.200	11.350	10.600	+3,99%	30,8K	aa.aa	16/10
JS	12.240	12.490	11.830	+2,09%	45,12K	aa.aa	16/10
Samil C S	5.180	5.290	4.975	+2,98%	11,62K	aa.aa	16/10
Korea Real Estate	1.103	1.122	1.095	+0,09%	336,15K	aa.aa	16/10
Jcontentree	1.563	1.625	1.445	+6,33%	49,12K	aa.aa	16/10
Korea Asset	2.340	2.395	2.335	0,00%	152,66K	aa.aa	16/10
Dual Co	3.985	3.990	3.895	+1,66%	50,73K	aa.aa	16/10
Sempio Foods	21.250	21.650	21.000	+0,71%	13,68K	aa.aa	16/10
Hwaseung Enterprise	2.740	2.750	2.680	+1,48%	23,17K	aa.aa	16/10
Yong Pyong Resort	1.777	1.781	1.683	+0,51%	80,5K	aa.aa	16/10
Haitai Confectionery and Foods	5.530	5.560	5.500	0,00%	0	aa.aa	16/10
DY Power	10.700	10.750	10.500	+1,90%	13,87K	aa.aa	16/10
Jw Life Science	10.560	10.720	10.490	+0,67%	27,23K	aa.aa	16/10
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	16/10
Hojeon	6.240	6.300	6.200	+1,46%	4,81K	aa.aa	16/10
Dentium	39.400	40.200	38.450	+5,07%	37,45K	aa.aa	16/10
Crown Confectionery	7.420	7.500	7.370	-0,27%	3,91K	aa.aa	16/10
Kyungdong City Gas	20.600	20.900	20.300	-0,48%	2,31K	aa.aa	16/10
Jeil Pharma	9.630	9.660	9.310	-0,31%	35,87K	aa.aa	16/10
TAPEX INC	19.110	19.260	18.230	+1,81%	35,64K	aa.aa	16/10
Samyang Packaging	9.830	9.850	9.720	+0,61%	17,95K	aa.aa	16/10
DYP	3.200	3.275	3.140	+1,91%	36,69K	aa.aa	16/10
Jin Air	5.950	6.250	5.830	-2,94%	229,99K	aa.aa	16/10
Cuckoo Homesys	24.100	24.500	23.750	+1,90%	13,92K	aa.aa	16/10
Aekyung Industrial	11.240	11.260	10.770	+2,27%	28,16K	aa.aa	16/10
E KOCREF	3.230	3.300	3.195	-0,92%	75,13K	aa.aa	16/10
Lotte Data Communication	17.450	17.550	17.030	+1,75%	5,94K	aa.aa	16/10
Trinity Airways	2.480	2.495	2.435	+1,85%	27,21K	aa.aa	16/10
Hyosung Chemical	47.600	48.750	47.000	+0,53%	9,32K	aa.aa	16/10
Hana Pharm	8.300	8.500	8.240	+0,24%	36,07K	aa.aa	16/10
Woojin I&S	3.720	3.860	3.715	+0,13%	3,87K	aa.aa	16/10
Asiana IDT	9.140	9.200	9.070	+0,66%	5,93K	aa.aa	16/10
Air Busan	1.495	1.520	1.495	-0,13%	57,34K	aa.aa	16/10
DreamTech	7.540	7.730	7.160	+4,29%	1,38M	aa.aa	16/10
Zinus	6.330	6.580	6.190	+2,10%	16,3K	aa.aa	16/10
Xi S And D	8.200	8.500	8.040	+1,49%	261,67K	aa.aa	16/10
CTR Mobility	3.160	3.170	3.075	+1,77%	4,75K	aa.aa	16/10
Nh Prime	3.695	3.815	3.695	-0,81%	27,25K	aa.aa	16/10
Kcc Glass	22.450	23.200	22.450	+0,22%	14,29K	aa.aa	16/10
Igis Value Plus	3.480	3.550	3.370	+1,75%	78,08K	aa.aa	16/10
Igis Residence	3.230	3.280	3.190	+1,57%	24,54K	aa.aa	16/10
Mirae Asset Maps	1.790	1.812	1.783	-0,56%	26,6K	aa.aa	16/10
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	16/10
Koramco	3.935	3.935	3.855	+0,90%	77,94K	aa.aa	16/10
Kyochon	3.770	3.815	3.700	+0,13%	52,89K	aa.aa	16/10
A Plus Asset	11.650	12.240	11.550	-1,19%	21,06K	aa.aa	16/10
TY Holdings Co	1.895	1.930	1.877	+0,05%	16,92K	aa.aa	16/10
Seah Steel	138.900	143.300	136.000	+3,04%	11,02K	aa.aa	16/10
Myoung Shin Industrial Co	8.450	8.590	8.000	+5,49%	207,21K	aa.aa	16/10
MCNEX Co	17.640	17.830	17.000	+4,19%	26,73K	aa.aa	16/10
Hwaseung RA Co	2.745	2.830	2.630	+3,98%	20,84K	aa.aa	16/10
Hancom Lifecare	2.015	2.025	1.951	+3,07%	42,57K	aa.aa	16/10
Ajusteel Co	2.220	2.235	2.120	+5,21%	6,24K	aa.aa	16/10
D D Platform REIT	1.912	1.927	1.856	+1,49%	139,48K	aa.aa	16/10
Iljin HySolus	10.750	11.060	10.520	+0,75%	21,27K	aa.aa	16/10
K Car	6.380	6.450	6.050	+5,28%	65,71K	aa.aa	16/10
NH All One REIT	2.705	2.705	2.650	+3,05%	52,54K	aa.aa	16/10
Mirae Asset Global REIT	1.310	1.342	1.304	+0,69%	64,69K	aa.aa	16/10
Shinhan Seobu T D REIT	3.975	4.100	3.925	+0,25%	157,43K	aa.aa	16/10
Koramco The One REIT	2.385	2.390	2.375	0,00%	51,58K	aa.aa	16/10
Mastern Premier Reit 1	750	775	717	+0,54%	8,92K	aa.aa	16/10
Soosan Industries	20.000	20.200	19.800	+1,16%	14,69K	aa.aa	16/10
SoCar	10.490	10.740	10.380	+0,38%	7,08K	aa.aa	16/10
KB Star REIT	1.531	1.550	1.480	+2,07%	156,19K	aa.aa	16/10
Unid BTPlus	3.795	3.880	3.710	+2,29%	13,24K	aa.aa	16/10
BioNote	4.645	4.660	4.545	+2,20%	63,33K	aa.aa	16/10
Hanwha Galleria	2.805	2.910	2.685	+4,28%	3,05M	aa.aa	16/10
SamsungFN REIT	5.150	5.190	5.050	+0,19%	69,51K	aa.aa	16/10
Dongkuk Steel Mill	9.840	9.990	8.880	+11,82%	953,4K	aa.aa	16/10
Dongkuk Coated Metal	5.120	5.150	4.915	+3,23%	23,64K	aa.aa	16/10
Chosun Refractories	11.330	11.490	11.150	+0,89%	10,31K	aa.aa	16/10
Nexteel	13.100	13.290	12.445	+5,65%	290,25K	aa.aa	16/10
STX Green Logis	2.280	2.375	2.170	+2,47%	186,63K	aa.aa	16/10
Dong In Entech	12.460	12.610	12.320	+0,08%	2,04K	aa.aa	16/10
DS Dansuk	11.710	11.990	11.350	+2,45%	46,69K	aa.aa	16/10
Shinhan Global Active REIT	889	902	872	+0,45%	100,87K	aa.aa	16/10
HS Hyosung	47.600	49.700	46.850	+0,63%	2,1K	aa.aa	16/10
The Born Korea	13.750	13.960	13.720	-0,22%	16,12K	aa.aa	16/10
MNC Solution	17.190	17.570	16.610	+4,37%	104,61K	aa.aa	16/10
CK Solution	2.010	2.035	1.873	+7,66%	196,69K	aa.aa	16/10
Joosung Corperation	6.160	6.530	5.830	+2,84%	14,71K	aa.aa	16/10
Daishin Value REIT	3.820	3.965	3.815	+0,39%	5,33K	aa.aa	16/10
Tmc	13.800	14.000	13.150	+2,60%	558,88K	aa.aa	16/10
Samyang Biopharm	43.500	44.400	41.000	+7,14%	44,48K	aa.aa	16/10

PSI

9.468,47

+94,65

+1,01%

DAX Futuros

25.574,90

-180,1

-0,70%

CAC 40

7.956,70

+22,00

+0,28%

IBEX 35

19.326,30

+148,60

+0,77%

US 500

7.658,20

-85,9

-1,11%

Índice Dólar

101,595

-0,065

-0,06%

Índice Euro

144,82

+0,10

+0,07%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
Energias de Portugal	4,920	+1,84%	15,68M
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Galp Energia	22,65	0,00%	814,52K
EDP Renováveis	12,54	+2,70%	968,34K
Mota-Engil	4,654	-1,19%	1,31M
Sonae	2,1150	+0,71%	2,12M

Nome	Último	% de Var.	Vol.
Toyota Caetano Po	8,00	+6,67%	14,00
Merlin Properties SA	12,00	+4,90%	601,00
Sporting Lisbon	0,9900	+4,21%	156,00
EDP Renováveis	12,54	+2,70%	968,34K
Sport Lisboa Benf	6,68	+2,45%	1,16K
Jeronimo Martins	18,18	+1,96%	1,27M
Energias de Portugal	4,920	+1,84%	15,68M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,5000	-10,71%	10,00
Glintt-Global	1,2100	-1,63%	6,55K
Mota-Engil	4,654	-1,19%	1,31M
Novabase	6,920	-1,14%	221,00
Impresa SGPS SA	0,1932	-0,92%	122,73K
Sonaecom	2,900	0,00%	564,00
Galp Energia	22,65	0,00%	814,52K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1205	+0,09%	22,86M
Jeronimo Martins	18,18	+1,96%	1,27M
Mota-Engil	4,654	-1,19%	1,31M
EDP Renováveis	12,54	+2,70%	968,34K
Energias de Portugal	4,920	+1,84%	15,68M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
A Aaaaaa	18,18	+39,55%	25,37
Aaaaaaaaaa	18,18	+39,55%	25,37
Aaaaaaaaa	19,48	+36,98%	26,68
Aaaa Aa	19,48	+36,98%	26,68
Aa Aaaaaa	6,79	+28,58%	8,73
Aaaaa Aaaa Aaaaaaaa	6,79	+28,58%	8,73
Aaaaaaaaaaaaaa Aaa	4,654	+22,98%	5,723

Nome	Último	Upside	Valor Justo
A Aaaaaa	18,18	+39,55%	25,37
Aaaaaaaaaa	18,18	+39,55%	25,37
Aaaaaaaaa	19,48	+36,98%	26,68
Aaaa Aa	19,48	+36,98%	26,68
Aa Aaaaaa	6,79	+28,58%	8,73
Aaaaa Aaaa Aaaaaaaa	6,79	+28,58%	8,73
Aaaaaaaaaaaaaa Aaa	4,654	+22,98%	5,723

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3078.1%

S&P 500

+437.1%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1415.1%

S&P 500 Pure Value

+249.4%

Ações desta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Aceder a estratégia

O melhor de Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Elite energética

+673.6%

S&P 500 Energy

+78.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+523.3%

S&P 500 Financials

+177.0%

Ações desta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1320.7%

S&P 500

+272.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1174.4%

Russell 1000

+200.7%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+867.8%

S&P 500 Health Care

+160.1%

Ações desta estratégia

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1231.6%

S&P 500

+437.1%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Dominar o Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1075.6%

S&P Midcap 400

+254.3%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+599.4%

S&P/BMV IPC

+59.8%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Melhores ações brasileiras

+1141.2%

Índice Bovespa

+310.8%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+979.6%

FTSE Italia All Share

+160.4%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Aceder a estratégia

Seleção alemã Alpha

+499.9%

DAX

+161.3%

Ações desta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang