KOSPI Small Sized (KS63)

Moeda em KRW
2.404,74
+16,27(+0,68%)
Dados atuais·

KOSPI Small Sized Componentes

Upside
6.540
6.5906.380+0,46%217,89K
aa.aa
107.200
107.900100.000+6,99%17,84K
aa.aa
2.225
2.3052.155-2,63%13,18K
aa.aa
11.840
11.95011.610+0,51%15,94K
aa.aa
2.025
2.0701.987+1,91%222,58K
aa.aa
8.080
8.2608.010+0,37%5,54K
aa.aa
40.400
41.45039.500+1,51%22,76K
aa.aa
55.300
55.70052.400+1,65%51,01K
aa.aa
4.330
4.3654.290+0,93%21,66K
aa.aa
4.505
4.5604.490-1,21%12,71K
aa.aa
4.110
4.1654.055+1,11%269,96K
aa.aa
3.450
3.4753.375+1,62%53,93K
aa.aa
902
9058900,00%0
aa.aa
34.600
34.85033.450+2,06%10,35K
aa.aa
44.500
44.75043.600+1,14%546
aa.aa
18.950
18.96018.590+0,74%8,15K
aa.aa
11.360
11.58010.800+0,53%230,76K
aa.aa
12.360
12.40011.260+9,09%323,07K
aa.aa
39.100
39.40038.9000,00%1,76K
aa.aa
4.345
4.3604.210+3,08%46,13K
aa.aa
5.640
5.6505.460+3,68%132,13K
aa.aa
8.530
8.6208.340+0,83%3,47K
aa.aa
55.000
55.40054.500+0,55%1,71K
aa.aa
61.300
61.50060.200+0,66%763
aa.aa
14.980
15.52014.830-3,35%54,12K
aa.aa
8.670
8.8507.640+14,38%3,33M
aa.aa
7.850
7.8607.720-0,13%11,33K
aa.aa
6.660
6.6906.550+0,91%11,17K
aa.aa
22.400
22.95022.200-3,03%20,68K
aa.aa
1.638
1.6471.619+0,18%13,12K
aa.aa
6.910
6.9506.730+1,17%35,65K
aa.aa
4.725
4.7754.690+0,53%12,94K
aa.aa
9.130
9.2109.050-0,76%23,89K
aa.aa
8.220
8.2608.130+0,24%17,14K
aa.aa
11.430
11.77011.110-1,12%28,93K
aa.aa
7.720
8.1307.170-0,64%84,75K
aa.aa
15.540
15.69015.350+0,91%36,79K
aa.aa
1.065
1.0771.058+1,72%37,39K
aa.aa
7.700
7.7907.610+0,65%88,55K
aa.aa
10.310
10.40010.180-0,77%8,51K
aa.aa
1.000
1.0409910,00%0
aa.aa
40.350
40.65040.150+0,50%567
aa.aa
9.860
10.1009.840-0,30%78,76K
aa.aa
40.000
40.10039.400+0,88%2,42K
aa.aa
7.820
7.8707.750+0,51%6,6K
aa.aa
65.300
66.00063.500+2,83%7,3K
aa.aa
3.530
3.5553.4500,00%0
aa.aa
12.160
12.28012.120-0,16%710
aa.aa
5.210
5.2105.110+0,97%30,52K
aa.aa
1.424
1.4681.398-0,42%22,5K
aa.aa
5.200
5.2105.120+0,97%6,28K
aa.aa
3.845
3.8953.820-0,90%17,44K
aa.aa
6.240
6.4606.190-4,73%43,96K
aa.aa
4.200
13.2301.9840,00%0
aa.aa
17.050
17.15016.700+1,31%4,58K
aa.aa
6.570
6.6506.470+0,92%84,22K
aa.aa
8.270
8.3007.970+4,03%157,12K
aa.aa
6.230
6.2406.130+1,63%19,09K
aa.aa
3.745
3.9403.610+3,74%179,94K
aa.aa
66.400
67.40066.3000,00%54
aa.aa
143.900
148.900143.100-3,36%1,11K
aa.aa
3.050
3.0703.000+1,84%30,16K
aa.aa
13.690
13.73013.690-0,73%951
aa.aa
36.000
36.55035.050+0,84%19,38K
aa.aa
12.510
12.75012.230-0,71%7,22K
aa.aa
1.533
1.6571.334+14,40%4,73M
aa.aa
2.960
2.9702.930+1,02%10,1K
aa.aa
33.250
34.15031.950+3,42%1,75K
aa.aa
6.685
6.7306.640+0,22%5,32K
aa.aa
2.480
2.5802.350-7,29%34,5K
aa.aa
5.940
5.9905.850-1,49%822
aa.aa
4.025
4.1453.980+1,13%20,61K
aa.aa
4.365
4.3854.275+1,51%251,85K
aa.aa
12.820
14.18012.200-3,61%4,24M
aa.aa
2.675
2.6952.580+2,69%160,22K
aa.aa
7.850
8.0307.650-2,24%31,52K
aa.aa
1.010
1.1169550,00%0
aa.aa
5.000
5.0704.970+0,20%32,61K
aa.aa
1.318
1.3501.301-0,98%101,16K
aa.aa
1.317
1.3181.301+0,23%9,67K
aa.aa
4.505
4.5354.395+1,92%57,51K
aa.aa
2.900
3.0452.810+0,35%38,8K
aa.aa
37.850
38.25037.400-0,26%867
aa.aa
5.820
5.8203440,00%0
aa.aa
7.950
7.9907.780+1,40%46,91K
aa.aa
2.465
2.4702.380+1,44%1,7M
aa.aa
27.500
28.55027.350-1,96%10,03K
aa.aa
11.470
11.55011.050+1,41%51,36K
aa.aa
9.140
9.2109.010+0,66%25,89K
aa.aa
2.195
2.2202.180-0,23%3,28K
aa.aa
19.570
19.76019.400+0,36%3,1K
aa.aa
14.780
14.90013.700+0,20%13,46K
aa.aa
1.613
1.6351.588+1,32%68,75K
aa.aa
2.890
2.9102.875+0,17%54,24K
aa.aa
109.400
115.300107.300-1,88%255,91K
aa.aa
27.450
27.65027.250+0,73%1,97K
aa.aa
4.700
4.8054.645-0,42%19,2K
aa.aa
9.340
9.4009.200+1,30%34,84K
aa.aa
2.100
2.1052.040+1,45%157,43K
aa.aa
5.300
5.3605.210+1,73%32,19K
aa.aa
55.500
56.10054.500+0,91%1,5K
aa.aa
2.710
2.7402.6750,00%18,26K
aa.aa
1.434
1.4461.418+1,20%22,59K
aa.aa
2.990
3.0802.9300,00%106,25K
aa.aa
8.680
8.7008.400+2,72%34,75K
aa.aa
14.910
14.98014.710+1,22%11,47K
aa.aa
1.614
1.6271.560+0,12%5,64K
aa.aa
9.520
9.6509.520-1,14%1,25K
aa.aa
1.935
2.0601.9330,00%0
aa.aa
5.900
5.9705.570+3,15%9,54K
aa.aa
1.150
1.1631.137+0,70%101,55K
aa.aa
10.860
11.00010.720-0,28%4,88K
aa.aa
137.900
137.900137.0000,00%6
aa.aa
7.620
7.7007.300+0,79%613
aa.aa
913
9238100,00%0
aa.aa
997
999989+0,30%142,62K
aa.aa
12.230
13.77011.940+12,72%1,48M
aa.aa
3.440
3.4503.365+0,73%14,86K
aa.aa
1.016
1.0201.010-0,10%21,42K
aa.aa
782
8557800,00%0
aa.aa
22.100
22.30021.950-0,90%6,82K
aa.aa
1.666
1.7591.646-1,83%11,34K
aa.aa
1.064
1.1501.012+5,14%830,32K
aa.aa
753
7917350,00%0
aa.aa
7.280
7.3006.820+5,20%255,19K
aa.aa
1.785
1.8091.779-1,22%16,49K
aa.aa
16.840
17.67016.300-1,52%5,13M
aa.aa
9.350
9.7808.760-1,79%693,99K
aa.aa
1.762
1.7741.742+1,15%33,49K
aa.aa
9.540
9.7109.300-2,55%14,82K
aa.aa
2.225
2.2402.210-0,45%15,66K
aa.aa
20.650
20.80020.500+0,49%579
aa.aa
10.600
10.70010.490+0,28%9,69K
aa.aa
8.080
8.3207.910-0,25%39,78K
aa.aa
1.738
1.7821.691+1,52%6,15M
aa.aa
12.970
13.62012.850-2,48%595,31K
aa.aa
3.055
3.0603.030+0,83%12,6K
aa.aa
1.119
1.1351.111-0,36%166,27K
aa.aa
1.713
1.7201.628+5,22%158,85K
aa.aa
5.620
5.6305.510+1,44%38,88K
aa.aa
133.000
134.800130.300-1,34%1,4K
aa.aa
4.705
4.7654.620-0,53%55,11K
aa.aa
6.060
6.1805.910-0,33%75,05K
aa.aa
3.895
3.9053.840+0,26%11,37K
aa.aa
113.800
115.200111.600-0,18%185
aa.aa
30.850
31.00030.400+0,49%1,25K
aa.aa
2.290
2.2902.245+0,44%14,83K
aa.aa
14.080
14.16014.050-0,07%1,98K
aa.aa
11.290
11.34011.000+0,36%97,73K
aa.aa
2.555
2.6002.545-0,78%49,87K
aa.aa
1.815
1.8241.787+1,57%52,17K
aa.aa
3.030
3.0503.000+0,66%10,04K
aa.aa
4.980
4.9954.925+0,20%1,27K
aa.aa
7.850
8.8707.740+3,70%14,93M
aa.aa
13.380
13.45013.250+0,60%5,25K
aa.aa
8.100
8.2307.900+1,25%11,92K
aa.aa
1.250
1.2721.248-1,57%42,98K
aa.aa
27.150
27.45026.800+0,74%3,73K
aa.aa
1.197
1.2101.195-1,07%16,92K
aa.aa
11.770
12.05011.330+2,53%29,83K
aa.aa
135.700
136.600134.1000,00%2,31K
aa.aa
64.400
65.00064.400-0,92%18
aa.aa
3.180
3.2403.070+0,63%6,42K
aa.aa
2.010
2.1001.831+7,77%7,28M
aa.aa
3.325
3.3753.280+0,45%14,29K
aa.aa
4.085
4.0954.0450,00%13,4K
aa.aa
1.155
1.1851.133+0,52%33,49K
aa.aa
36.150
36.50035.600+0,28%36
aa.aa
3.555
3.6103.510+0,14%6,47K
aa.aa
918
926909-0,11%15,6K
aa.aa
11.900
11.95011.400+2,85%14,95K
aa.aa
9.240
9.4509.230-0,32%2,71K
aa.aa
8.450
8.7708.150+1,44%137,11K
aa.aa
3.895
4.0403.615+3,18%1,71M
aa.aa
486
4924720,00%0
aa.aa
1.254
1.3201.2220,00%0
aa.aa
1.179
1.2031.125+2,88%318,64K
aa.aa
1.345
1.3671.326+0,90%59,78K
aa.aa
80.400
81.70079.800-0,99%945
aa.aa
18.860
18.90017.600+1,07%19,09K
aa.aa
40.900
41.40040.700-0,49%1,75K
aa.aa
12.050
12.09012.0000,00%6,6K
aa.aa
6.010
6.0806.000-1,48%3,19K
aa.aa
5.660
5.6805.570+0,18%8,52K
aa.aa
4.690
4.7154.595+0,54%26,49K
aa.aa
13.440
13.75013.380-0,07%455
aa.aa
37.450
37.50036.550+1,35%5K
aa.aa
15.450
15.53015.220+0,59%1,9K
aa.aa
4.345
4.4104.280-1,36%23,22K
aa.aa
7.540
7.6007.170+3,29%37,98K
aa.aa
2.500
2.5052.455+1,01%21,65K
aa.aa
9.020
9.0408.930-0,22%717
aa.aa
69.900
72.50065.100+2,34%112,95K
aa.aa
1.860
1.9101.795-3,07%24,1K
aa.aa
10.170
10.4209.870+1,50%328,63K
aa.aa
12.540
13.15012.490-1,49%916,77K
aa.aa
3.660
3.7553.560-1,48%21,03K
aa.aa
898
9908900,00%0
aa.aa
1.887
1.9131.854+0,05%37,66K
aa.aa
12.450
12.53012.170+1,06%71K
aa.aa
5.170
5.3005.130-0,58%3,69K
aa.aa
7.960
8.0107.500+5,43%12,63K
aa.aa
5.140
5.2205.060-0,19%14,54K
aa.aa
15.780
15.78015.510-0,06%497
aa.aa
603
7315940,00%0
aa.aa
1.155
1.2341.120-1,45%88,31K
aa.aa
50.100
50.80049.800-0,20%754
aa.aa
1.421
1.4301.402-0,28%41,68K
aa.aa
2.370
2.4152.340-1,04%7,76K
aa.aa
2.080
2.1052.050+0,97%98,86K
aa.aa
43.200
43.35042.850-0,35%787
aa.aa
5.600
5.6505.5700,00%4,24K
aa.aa
3.935
3.9953.885-1,38%69,85K
aa.aa
1.730
1.7331.709-0,52%25,11K
aa.aa
3.070
3.0902.990-0,16%42,62K
aa.aa
3.460
3.6603.365+1,17%256,25K
aa.aa
1.070
1.0731.038+2,39%636,87K
aa.aa
2.270
2.5502.205+5,34%1,35M
aa.aa
21.400
21.65021.0500,00%12,32K
aa.aa
2.620
2.9552.5000,00%0
aa.aa
1.250
1.2591.202+0,64%168,49K
aa.aa
39.850
40.40039.050-1,36%117
aa.aa
1.183
1.2771.107+12,35%8,34M
aa.aa
4.070
4.1054.005+1,24%47,37K
aa.aa
22.400
22.50021.700-0,22%902
aa.aa
5.110
5.1505.060+0,20%42,59K
aa.aa
2.795
2.8052.770+0,18%36,41K
aa.aa
1.285
1.3201.250-2,28%179,9K
aa.aa
1.528
1.5451.519+0,13%3,84K
aa.aa
1.176
1.2051.165+1,03%524,39K
aa.aa
6.380
6.4306.280+1,43%62,25K
aa.aa
5.330
5.3301.0520,00%0
aa.aa
952
959945-1,65%21,7K
aa.aa
1.683
1.7101.661+1,51%202,11K
aa.aa
756
7577380,00%0
aa.aa
2.760
2.7702.685+0,18%5,16K
aa.aa
22.350
22.75022.000-0,45%15,34K
aa.aa
27.850
27.95027.700-0,18%24
aa.aa
1.908
1.9121.898-0,10%953
aa.aa
1.641
1.6571.588+1,30%49,47K
aa.aa
3.595
3.6003.510+1,84%24,84K
aa.aa
1.732
1.8421.681-0,35%372,36K
aa.aa
2.175
2.2152.120-0,68%49,93K
aa.aa
2.935
2.9402.845+2,26%53,95K
aa.aa
3.520
3.6053.465-2,36%45,82K
aa.aa
5.600
5.6405.310+3,13%145,93K
aa.aa
3.140
3.1903.080-0,48%98,54K
aa.aa
2.670
2.6705200,00%0
aa.aa
1.325
1.4671.127+11,34%767,65K
aa.aa
2.010
2.0301.990+0,50%9,54K
aa.aa
2.580
2.6452.555-0,19%76,69K
aa.aa
1.620
1.6791.590-1,64%16,4K
aa.aa
2.435
2.7502.430-3,18%89,83K
aa.aa
4.480
4.5504.320+2,75%57,94K
aa.aa
51.600
52.90051.200-2,46%8,11K
aa.aa
1.472
1.4811.467-0,20%5,33K
aa.aa
13.360
13.51012.850+1,21%34,43K
aa.aa
3.230
3.3803.180-1,37%56,91K
aa.aa
2.355
2.3952.290+1,51%38,46K
aa.aa
26.100
26.15025.250+2,15%8,55K
aa.aa
16.100
16.62015.990-1,83%59,28K
aa.aa
1.486
1.5011.446+1,16%310,86K
aa.aa
2.420
2.5202.400-3,01%24,1K
aa.aa
3.000
3.3502.970-3,85%15,85K
aa.aa
3.505
3.5703.430-0,85%152,15K
aa.aa
4.015
4.0453.990-0,25%6,09K
aa.aa
46.900
47.85046.300+0,86%1,01K
aa.aa
3.190
3.2003.120+0,79%49,47K
aa.aa
1.504
1.5141.483+1,42%101,85K
aa.aa
1.181
1.1851.165+1,81%150,72K
aa.aa
1.193
1.2091.188-1,32%6,64K
aa.aa
1.509
1.5291.460+1,28%235,75K
aa.aa
2.620
2.6952.590-0,76%29,66K
aa.aa
22.150
23.20020.850+4,24%297,3K
aa.aa
1.666
1.7481.661-3,70%294,29K
aa.aa
3.870
3.9003.860+0,26%1,58K
aa.aa
2.420
2.4602.400-1,63%12,68K
aa.aa
700
710687+1,74%66,06K
aa.aa
4.285
4.2904.225-0,12%13,53K
aa.aa
4.710
4.7754.670+0,21%18,56K
aa.aa
3.240
3.2553.210+0,31%58,85K
aa.aa
3.840
3.8503.800-0,13%24,42K
aa.aa
10.380
10.97010.260-1,14%2,69K
aa.aa
2.590
2.6052.520+0,39%26,93K
aa.aa
2.355
2.4052.195+8,53%803,35K
aa.aa
4.240
4.4803.935+1,68%914,83K
aa.aa
928
9284600,00%0
aa.aa
6.520
6.6206.080+6,36%157,63K
aa.aa
275
300274-3,51%622,78K
aa.aa
14.140
14.20013.930+0,64%9,29K
aa.aa
1.405
1.4101.364+2,48%19,68K
aa.aa
6.440
6.4606.340+1,26%32,29K
aa.aa
4.825
4.8804.785+0,31%12,77K
aa.aa
1.455
1.4671.446-0,82%195,88K
aa.aa
4.520
4.6004.510-1,31%12,42K
aa.aa
10.320
10.49010.200-1,15%26,2K
aa.aa
10.390
10.69010.180-0,76%6,08K
aa.aa
10.030
10.0509.740+2,35%34,46K
aa.aa
6.960
7.0506.920-0,43%7,23K
aa.aa
27.050
27.85026.900-1,28%829
aa.aa
1.953
2.0351.944-4,03%78,96K
aa.aa
932
9479220,00%0
aa.aa
1.261
1.3591.261-0,55%329,21K
aa.aa
3.560
3.6703.525-1,25%6,06K
aa.aa
56.000
56.20055.4000,00%1,5K
aa.aa
1.842
1.8431.806+1,38%67,25K
aa.aa
9.600
9.6809.490-0,10%4,73K
aa.aa
7.020
7.3306.870-2,09%363,44K
aa.aa
973
1.0209710,00%0
aa.aa
1.426
1.4471.424-1,45%8,42K
aa.aa
5.210
5.2505.060+2,16%36,23K
aa.aa
541
5845300,00%0
aa.aa
6.500
6.9706.500-7,01%202,73K
aa.aa
1.119
1.1301.113+0,36%49,97K
aa.aa
10.690
10.69010.400+1,04%5,78K
aa.aa
2.220
2.2252.200+0,45%6,68K
aa.aa
4.095
4.2354.080+0,24%2,1K
aa.aa
4.330
4.3503.980+9,07%32,1K
aa.aa
31.500
32.30031.300+0,16%1,01K
aa.aa
5.380
5.4905.360-0,37%9K
aa.aa
5.130
5.1305.0600,00%8,34K
aa.aa
1.044
1.0451.018+0,97%47,39K
aa.aa
1.955
1.9581.946-0,15%2,47K
aa.aa
11.670
11.79011.450+1,30%10,97K
aa.aa
10.020
10.0809.900+0,20%8,2K
aa.aa
1.708
1.7451.700-1,16%25,31K
aa.aa
1.695
1.6981.688-0,18%6,11K
aa.aa
3.590
3.6403.550-1,37%8,94K
aa.aa
6.310
6.4606.210-0,63%130,24K
aa.aa
4.735
4.8504.675-0,94%3,56K
aa.aa
1.918
1.9211.896+0,42%2,46K
aa.aa
4.300
4.4004.215+0,94%45,38K
aa.aa
2.560
2.6002.525-0,19%56,1K
aa.aa
8.380
8.4908.300+0,36%26,78K
aa.aa
2.365
2.7352.275+7,99%7,08M
aa.aa
1.516
1.5361.443+0,80%101,02K
aa.aa
2.710
2.7652.705-1,09%5,75K
aa.aa
17.660
17.75017.300+1,26%21,23K
aa.aa
37.050
38.00036.750-0,94%14,22K
aa.aa
3.915
3.9303.845+1,56%24,21K
aa.aa
5.590
5.6805.460+1,08%18,41K
aa.aa
10.410
10.60010.300-0,19%27K
aa.aa
5.820
5.8505.690-0,34%8,74K
aa.aa
5.710
5.7205.550+1,96%23,97K
aa.aa
4.800
4.8454.560+4,35%64,94K
aa.aa
18.600
18.75018.170+1,86%34,64K
aa.aa
12.790
12.91012.570+1,51%18,86K
aa.aa
26.650
26.75026.600-0,37%77
aa.aa
6.540
6.5406.450+0,77%16,9K
aa.aa
10.890
10.93010.800+0,74%4,87K
aa.aa
13.040
13.14012.850+0,31%10,7K
aa.aa
2.620
2.6602.450+5,43%73,57K
aa.aa
3.135
3.1703.105+0,48%44,61K
aa.aa
1.643
1.6551.618+0,80%57,77K
aa.aa
35.700
35.95035.2000,00%25,22K
aa.aa
2.225
2.2252.2050,00%3,38K
aa.aa
1.071
1.1101.061-0,93%108,69K
aa.aa
10.200
10.2309.840+2,82%32,4K
aa.aa
24.100
25.00023.900-2,82%12,38K
aa.aa
927
946915-0,75%17,05K
aa.aa
1.847
1.8841.835-0,43%12,12K
aa.aa
1.427
1.4751.406+0,71%114,86K
aa.aa
4.085
4.1804.075-0,85%17,18K
aa.aa
21.250
21.95020.000+3,41%165,64K
aa.aa
4.690
4.9404.385+3,53%859,69K
aa.aa
3.755
4.0103.730-4,70%2,51M
aa.aa
2.195
2.1952.170+0,92%24,1K
aa.aa
2.580
2.6002.5650,00%17,77K
aa.aa
13.600
13.91013.570-0,95%6,7K
aa.aa
2.390
2.4002.350+1,06%15,65K
aa.aa
6.310
6.3306.270-0,47%2,5K
aa.aa
2.660
2.6605200,00%0
aa.aa
1.440
1.4551.382-1,03%13,02K
aa.aa
5.620
5.7205.580-0,35%13,79K
aa.aa
3.205
3.6403.140+4,74%2,95M
aa.aa
6.420
6.4506.350+0,31%9,16K
aa.aa
1.712
1.8281.701-2,67%19,06K
aa.aa
4.795
4.8154.7550,00%2,41K
aa.aa
94.100
94.80093.300-0,11%1,72K
aa.aa
5.110
5.1105110,00%0
aa.aa
2.920
2.9902.905-0,85%11,74K
aa.aa
7.430
7.9607.250-1,85%86,22K
aa.aa
13.350
13.51013.310-0,89%459
aa.aa
6.060
6.1005.970+0,83%8,52K
aa.aa
2.005
2.0101.977+0,60%19,13K
aa.aa
9.530
9.6309.380+0,42%4,61K
aa.aa
4.845
4.8654.790+0,10%3,8K
aa.aa
8.550
8.6608.410-0,47%14,92K
aa.aa
23.300
24.50023.050-1,69%4,74K
aa.aa
546
590540-7,30%373,15K
aa.aa
7.900
7.9407.830-0,75%9,81K
aa.aa
9.190
9.2309.090-0,33%17,12K
aa.aa
2.370
2.5002.350-1,66%64,01K
aa.aa
3.935
3.9503.860-0,38%18,31K
aa.aa
972
978962-0,31%28,27K
aa.aa
8.010
8.0507.950+1,01%14,73K
aa.aa
1.200
1.2931.160+3,45%140,56K
aa.aa
5.650
5.8405.600-1,05%86,15K
aa.aa
2.600
2.7302.590-4,06%81,78K
aa.aa
99.900
100.90097.800+1,01%2,06K
aa.aa
2.000
2.0301.991-0,25%9,73K
aa.aa
381
387378-1,55%137,47K
aa.aa
12.040
12.16011.770-0,17%8,51K
aa.aa
1.272
1.2791.262+0,24%3,24K
aa.aa
4.190
4.2454.105+0,24%30,82K
aa.aa
4.940
4.9504.890-0,30%5,32K
aa.aa
3.185
3.1853.145+0,63%94,06K
aa.aa
5.600
5.6805.5000,00%485
aa.aa
3.755
3.7853.690+1,49%64,84K
aa.aa
9.950
10.0009.7800,00%19,71K
aa.aa
12.910
13.03012.350+1,49%93,97K
aa.aa
64.000
64.40063.100-0,62%232
aa.aa
6.950
7.0006.840+1,46%63,44K
aa.aa
1.288
1.3121.262-1,83%8,81K
aa.aa
918
9184460,00%0
aa.aa
83.700
83.90082.100+0,24%57
aa.aa
8.130
8.1608.080+0,37%21,16K
aa.aa
6.360
6.4806.310+0,79%22,8K
aa.aa
3.400
3.4603.3600,00%2,19K
aa.aa
3.385
3.4053.360+0,15%58,32K
aa.aa
4.120
4.1254.020+1,48%23,32K
aa.aa
1.924
1.9251.901+1,26%18,29K
aa.aa
12.250
12.26011.650+3,29%209,21K
aa.aa
10.310
10.31010.2600,00%14,66K
aa.aa
19.920
19.92019.890+0,20%891
aa.aa
10.900
11.09010.200+7,39%221,65K
aa.aa
782
800780-2,13%14,04K
aa.aa
47.050
47.10046.550+0,11%3K
aa.aa
4.500
4.5804.4850,00%5,54K
aa.aa
10.650
10.75010.210+3,50%148,86K
aa.aa
5.620
5.6905.540+0,36%17,73K
aa.aa
36.900
37.65036.700-0,54%3,3K
aa.aa
10.830
10.87010.460+3,74%28,2K
aa.aa
4.410
4.5204.335+0,92%10,58K
aa.aa
980
992936+3,38%38,06K
aa.aa
3.865
3.9003.825+0,13%22,51K
aa.aa
11.710
11.74011.450+0,86%19,33K
aa.aa
7.510
7.5907.480-0,27%18,74K
aa.aa
2.240
2.2402050,00%0
aa.aa
4.375
4.8004.000+3,67%1,62M
aa.aa
5.500
5.6605.460-1,43%32,05K
aa.aa
5.300
5.3605.260+0,19%25,31K
aa.aa
1.482
1.4851.447+0,47%16K
aa.aa
7.570
7.6707.560+0,13%3,43K
aa.aa
4.245
4.3354.240-0,82%60,91K
aa.aa
4.470
4.5904.415+1,71%82,3K
aa.aa
13.280
13.31013.150+0,99%13,47K
aa.aa
5.860
6.0905.840-2,82%62,9K
aa.aa
10.650
10.98010.610-1,48%24,53K
aa.aa
13.360
13.52012.920+1,60%44,77K
aa.aa
5.360
5.4455.130+4,48%30,33K
aa.aa
1.156
1.1651.144-0,26%162,81K
aa.aa
1.553
1.5711.548-1,58%14,03K
aa.aa
19.030
19.32018.630+0,53%15,54K
aa.aa
2.615
2.6252.590+0,38%85,94K
aa.aa
3.745
3.7653.710+0,81%23,82K
aa.aa
23.200
23.30022.800+0,43%4,35K
aa.aa
2.930
2.9952.900-0,68%7,97K
aa.aa
2.050
2.0752.030-0,73%14,61K
aa.aa
5.600
5.6405.560-0,36%10,8K
aa.aa
11.540
11.58011.290+1,41%14,36K
aa.aa
11.290
11.40011.240-0,88%11,35K
aa.aa
1.199
1.2801.0940,00%0
aa.aa
6.400
6.4406.390-0,31%316
aa.aa
37.550
37.65036.850+2,32%10,2K
aa.aa
8.120
8.2008.090-0,49%3,62K
aa.aa
22.000
22.00021.700+0,69%3,97K
aa.aa
10.810
11.07010.630-0,73%44,96K
aa.aa
17.210
17.67016.310+3,05%22,69K
aa.aa
9.800
9.8509.7300,00%3,66K
aa.aa
3.200
3.2903.165+0,31%5,76K
aa.aa
5.900
5.9305.750+2,79%51,03K
aa.aa
23.550
23.85023.300+0,64%3,88K
aa.aa
11.710
11.98011.650-0,34%21,83K
aa.aa
3.175
3.2703.170-1,09%77,65K
aa.aa
18.070
18.15017.810+1,46%5,07K
aa.aa
2.815
2.8452.780+1,44%40,86K
aa.aa
55.700
57.20055.500-0,54%11,67K
aa.aa
8.520
8.6008.4800,00%4,53K
aa.aa
4.565
4.8604.500+0,77%23,04K
aa.aa
9.290
9.4709.110+0,22%9,07K
aa.aa
1.525
1.5501.505+1,67%62,36K
aa.aa
6.350
6.6606.170+2,25%576,39K
aa.aa
7.590
7.7107.520-1,56%6,19K
aa.aa
10.930
11.03010.030+7,68%620,21K
aa.aa
3.570
3.6403.560-1,92%891
aa.aa
3.850
3.8553.840-0,13%9,34K
aa.aa
25.100
25.50024.850+0,60%5,12K
aa.aa
4.005
4.0504.000-0,62%42,06K
aa.aa
3.400
3.4153.390-0,44%6,09K
aa.aa
1.879
1.8981.872-0,37%30,56K
aa.aa
1.182
1.2601.1690,00%0
aa.aa
4.125
4.3054.125-1,08%100K
aa.aa
3.865
3.8703.805+0,65%18,54K
aa.aa
13.330
13.50013.100+1,76%17,65K
aa.aa
1.978
1.9951.862+0,56%10,96K
aa.aa
147.000
149.000140.200+6,14%16,75K
aa.aa
7.910
8.0307.860+0,13%45,37K
aa.aa
19.260
19.53019.210+0,73%16,84K
aa.aa
2.965
2.9652.930+0,68%12,66K
aa.aa
1.839
1.8551.810+0,66%19,64K
aa.aa
2.260
2.3902.180+0,89%117,61K
aa.aa
2.200
2.2352.195-0,45%104,43K
aa.aa
10.660
10.98010.640+0,57%7,38K
aa.aa
2.785
2.8302.765-1,76%120,86K
aa.aa
1.552
1.5521.527+1,50%9,45K
aa.aa
3.820
3.9053.795-0,91%78,96K
aa.aa
2.365
2.3702.355+0,21%101,29K
aa.aa
940
961929-1,05%5,43K
aa.aa
21.200
21.25020.900+1,19%9,49K
aa.aa
11.130
11.30011.130-1,68%2,8K
aa.aa
1.474
1.4901.455+1,52%184,93K
aa.aa
3.975
4.0003.9450,00%49,58K
aa.aa
2.250
2.2752.095+7,14%1,81M
aa.aa
5.200
5.5005.170-2,99%60,5K
aa.aa
18.610
18.82018.480-0,43%9,28K
aa.aa
10.600
10.95010.300+3,01%146,78K
aa.aa
5.290
5.3305.210+0,95%21,38K
aa.aa
13.010
13.09012.990-0,46%5,66K
aa.aa
13.260
14.25012.820+4,57%2,17M
aa.aa
3.555
4.2003.550-9,43%4,09M
aa.aa
13.450
13.58013.240-0,96%476
aa.aa
11.620
11.69011.350+1,57%18,94K
aa.aa
975
987970-0,91%6,44K
aa.aa
48.350
48.35046.900+0,42%1,27K
aa.aa
15.330
16.15015.230-2,04%35,7K
aa.aa
1.436
1.4671.419+1,13%30,41K
aa.aa
1.550
1.6501.5450,00%0
aa.aa
3.915
3.9403.900-0,38%11,09K
aa.aa
Instale a nossa App
Siga-nos
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.