Anúncio

KOSPI Small Sized (KS63)

Seul

Moeda em KRW

2.387,08

-1,39(-0,06%)

Fechado·07:29:59

Var. Diária

2.370,62

2.407,11

52 Semanas

2.044,11

3.062,50

KOSPI Small Sized Componentes

Esta página contém fluxo de média em tempo real das cotações KOSPI Small Sized Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Namhae Chemical	6.420	6.590	6.330	-1,38%	408,32K	aa.aa	07:29:59
Seah Steel Corp	104.300	107.900	100.000	+4,09%	28,42K	aa.aa	07:29:59
TBH Global	2.230	2.305	2.145	-2,41%	31,85K	aa.aa	07:29:59
Daehan Flour Mills Co	11.780	11.950	11.610	0,00%	23,71K	aa.aa	07:29:59
Dongkuk Steel Mill Co	2.025	2.070	1.987	+1,91%	380,07K	aa.aa	07:29:59
Hitejinro Holdings	8.020	8.300	8.010	-0,37%	20,75K	aa.aa	07:29:59
Kukdo Chemical	40.750	41.450	39.500	+2,39%	41,28K	aa.aa	07:29:59
SGC Energy Co Ltd	53.400	55.700	52.400	-1,84%	93,45K	aa.aa	07:29:59
DY Corporation	4.350	4.365	4.275	+1,40%	47,28K	aa.aa	07:29:59
CR Holdings	4.530	4.560	4.470	-0,66%	21,95K	aa.aa	07:29:59
Bukwang Pharm	4.040	4.165	4.030	-0,62%	449,91K	aa.aa	07:29:59
Hansol Holdings	3.485	3.510	3.375	+2,65%	165,91K	aa.aa	07:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	07:29:59
LX Hausys	35.000	35.400	33.450	+3,24%	39,16K	aa.aa	07:29:59
Namyang Dairy	43.400	44.750	43.400	-1,36%	2,72K	aa.aa	07:29:59
Hanil Cement Co	18.990	19.000	18.590	+0,96%	14,78K	aa.aa	07:29:59
Isu Chemical Co	11.160	11.580	10.800	-1,24%	385,54K	aa.aa	07:29:59
Songwon Industrial	11.940	12.430	11.260	+5,38%	509,12K	aa.aa	07:29:59
Chongkundang	38.900	39.400	38.700	-0,51%	3,04K	aa.aa	07:29:59
Daewonkangup	4.335	4.360	4.210	+2,85%	75,5K	aa.aa	07:29:59
Dongbu Steel	5.590	5.700	5.460	+2,76%	235,87K	aa.aa	07:29:59
Ilyang Pharm	8.360	8.620	8.340	-1,18%	7,91K	aa.aa	07:29:59
KPX Chemical	54.400	55.400	54.300	-0,55%	2,79K	aa.aa	07:29:59
Samyang Holdings	61.000	61.500	60.200	+0,16%	2,52K	aa.aa	07:29:59
Daeduck	14.770	15.520	14.680	-4,71%	90,18K	aa.aa	07:29:59
Hansol Technics	8.490	8.850	7.640	+12,01%	4,13M	aa.aa	07:29:59
Seoyon	7.770	7.880	7.720	-1,15%	26,08K	aa.aa	07:29:59
Eusu Holdings	6.590	6.690	6.550	-0,15%	16,57K	aa.aa	07:29:59
LF Corp	22.050	22.950	22.050	-4,55%	38,43K	aa.aa	07:29:59
Moorim P&P Co	1.621	1.647	1.618	-0,86%	23,67K	aa.aa	07:29:59
Sejong Industrial	6.890	6.950	6.730	+0,88%	63,24K	aa.aa	07:29:59
Hanjin Heavy Ind Const Holdings	4.700	4.775	4.670	0,00%	36,7K	aa.aa	07:29:59
Hansae Co	9.010	9.210	8.950	-2,07%	42,63K	aa.aa	07:29:59
Kyungbang	8.170	8.260	8.040	-0,37%	29,72K	aa.aa	07:29:59
Able C&C	11.260	11.770	11.100	-2,60%	55,8K	aa.aa	07:29:59
Sajodongaone	7.780	8.130	7.170	+0,13%	97,08K	aa.aa	07:29:59
Handsome	15.430	15.690	15.240	+0,19%	57,76K	aa.aa	07:29:59
Tongyang	1.066	1.077	1.058	+1,81%	98,45K	aa.aa	07:29:59
Hwashin	7.590	7.790	7.500	-0,78%	194,42K	aa.aa	07:29:59
Motonic	10.400	10.400	10.180	+0,10%	15,96K	aa.aa	07:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	07:29:59
Sindoh	40.100	40.650	39.900	-0,12%	5,62K	aa.aa	07:29:59
Kisco	9.940	10.100	9.840	+0,51%	89,86K	aa.aa	07:29:59
HL Holdings	39.750	40.100	39.300	+0,25%	7,26K	aa.aa	07:29:59
Muhak	7.740	7.870	7.720	-0,51%	17,54K	aa.aa	07:29:59
Unid	64.700	66.000	63.500	+1,89%	18,09K	aa.aa	07:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	07:29:59
Seoul Broadcasting System	12.110	12.280	12.100	-0,57%	1,63K	aa.aa	07:29:59
Dongwha Pharm	5.200	5.270	5.110	+0,78%	74,2K	aa.aa	07:29:59
KR Motors Co	1.401	1.468	1.398	-2,03%	47,29K	aa.aa	07:29:59
Sungchang Hold	5.190	5.230	5.120	+0,78%	13,04K	aa.aa	07:29:59
Yuyu Pharma	3.805	3.895	3.775	-1,93%	45,4K	aa.aa	07:29:59
Ildong Holdings	6.300	6.460	6.150	-3,82%	66,59K	aa.aa	07:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	07:29:59
Norooholdings	16.950	17.150	16.700	+0,71%	5,54K	aa.aa	07:29:59
Samhwa Paint	6.480	6.650	6.430	-0,46%	150,84K	aa.aa	07:29:59
Daedong Ind	8.250	8.590	7.970	+3,77%	614,88K	aa.aa	07:29:59
Samil Pharm	6.080	6.240	6.030	-0,82%	43,01K	aa.aa	07:29:59
Heungkuk F&M I	3.960	3.980	3.610	+9,70%	569,94K	aa.aa	07:29:59
Cs Holdings	66.700	67.400	66.100	+0,45%	70	aa.aa	07:29:59
Chunil Express	143.100	148.900	143.100	-3,90%	1,55K	aa.aa	07:29:59
Ls Networks	3.040	3.080	3.000	+1,50%	62,5K	aa.aa	07:29:59
Rifa Ind	13.660	13.730	13.600	-0,94%	1,22K	aa.aa	07:29:59
Hwacheon Mac	35.400	36.550	34.550	-0,84%	28,8K	aa.aa	07:29:59
Kangnam Jevisco	12.590	12.750	12.230	-0,08%	8,96K	aa.aa	07:29:59
Bohae Brewery	1.441	1.657	1.334	+7,54%	7,73M	aa.aa	07:29:59
Union	2.935	2.970	2.930	+0,17%	16,16K	aa.aa	07:29:59
Chonbang	33.800	34.150	31.950	+5,13%	1,86K	aa.aa	07:29:59
Korea Cast Pip	6.650	6.730	6.640	-0,30%	10,24K	aa.aa	07:29:59
Papercorea	2.480	2.580	2.350	-7,29%	43,53K	aa.aa	07:29:59
Taihan Textile	5.970	5.990	5.850	-1,00%	1,54K	aa.aa	07:29:59
Manho Rope&Wir	3.990	4.145	3.980	+0,25%	29,96K	aa.aa	07:29:59
Eugene Inv&Sec	4.320	4.385	4.275	+0,47%	445,5K	aa.aa	07:29:59
Kumho Electric	12.870	14.180	12.200	-3,23%	5,25M	aa.aa	07:29:59
Gs Global	2.635	2.695	2.580	+1,15%	313,24K	aa.aa	07:29:59
Nam Kwang Cons	7.950	8.030	7.650	-1,00%	45,73K	aa.aa	07:29:59
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	07:29:59
PKC	5.000	5.070	4.930	+0,20%	81,93K	aa.aa	07:29:59
Samsung Pharm	1.330	1.350	1.301	-0,08%	154,66K	aa.aa	07:29:59
SG Choongbang	1.302	1.325	1.301	-0,91%	21,96K	aa.aa	07:29:59
Kg Chemical	4.455	4.535	4.395	+0,79%	101,34K	aa.aa	07:29:59
Tae Won Mulsan	2.880	3.045	2.810	-0,35%	62,43K	aa.aa	07:29:59
Byc	37.550	38.250	37.300	-1,05%	2,26K	aa.aa	07:29:59
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	07:29:59
Hyundai Motor Securities	7.820	7.990	7.780	-0,26%	82,96K	aa.aa	07:29:59
Sk Securities	2.400	2.470	2.360	-1,23%	3,05M	aa.aa	07:29:59
DI Dong Il Corp	26.850	28.550	26.550	-4,28%	28,45K	aa.aa	07:29:59
Cho Bi	11.290	11.550	11.050	-0,18%	81,93K	aa.aa	07:29:59
Cheil Grinding	9.170	9.210	9.010	+0,99%	26,14K	aa.aa	07:29:59
Dongkook Ind	2.215	2.225	2.180	+0,68%	7,71K	aa.aa	07:29:59
Hanyang Sec	19.490	19.760	19.400	-0,05%	7,23K	aa.aa	07:29:59
Shin Hwa Silup	15.100	15.590	13.700	+2,37%	27,13K	aa.aa	07:29:59
Aluko	1.611	1.635	1.588	+1,19%	221,28K	aa.aa	07:29:59
Ts	2.880	2.910	2.865	-0,17%	147,19K	aa.aa	07:29:59
Sam Hwa Capaci	105.000	115.300	103.000	-5,83%	461,12K	aa.aa	07:29:59
Kisco Holdings	27.450	27.650	27.100	+0,73%	4,76K	aa.aa	07:29:59
Vivien Corp	4.655	4.805	4.645	-1,38%	26,41K	aa.aa	07:29:59
Kyungnong	9.310	9.400	9.200	+0,98%	46,35K	aa.aa	07:29:59
Korea Ind	2.060	2.105	2.040	-0,48%	273,48K	aa.aa	07:29:59
Dohwa Engin	5.350	5.440	5.210	+2,69%	92,47K	aa.aa	07:29:59
SYTS Corp	55.000	56.100	54.500	0,00%	2,28K	aa.aa	07:29:59
Export Packing	2.700	2.740	2.675	-0,37%	38,74K	aa.aa	07:29:59
Dongsung Pharm	1.418	1.446	1.414	+0,07%	45,95K	aa.aa	07:29:59
Hanil Iron & S	2.905	3.080	2.900	-2,84%	147,75K	aa.aa	07:29:59
Asia Paper	8.610	8.700	8.400	+1,89%	65,22K	aa.aa	07:29:59
Hanjin Trans	14.870	15.040	14.710	+0,95%	22,45K	aa.aa	07:29:59
Sh E & C	1.618	1.627	1.560	+0,37%	15,45K	aa.aa	07:29:59
Handok	9.520	9.900	9.480	-1,14%	26,84K	aa.aa	07:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	07:29:59
Wooyang P&L	5.870	5.970	5.570	+2,62%	11,03K	aa.aa	07:29:59
Samick Music I	1.152	1.163	1.131	+0,88%	161,07K	aa.aa	07:29:59
HS Huasung	10.890	11.000	10.720	0,00%	9,77K	aa.aa	07:29:59
Choheung	137.100	137.900	137.000	-0,58%	9	aa.aa	07:29:59
Jeil Pharm	7.650	7.700	7.300	+1,19%	796	aa.aa	07:29:59
Orientbio	913	923	810	0,00%	0	aa.aa	07:29:59
Shinil Electronics Co	992	999	982	-0,20%	385,54K	aa.aa	07:29:59
Tcc Steel	11.700	13.770	11.660	+7,83%	1,69M	aa.aa	07:29:59
Kukje Pharma	3.385	3.450	3.315	-0,88%	29,42K	aa.aa	07:29:59
Bo Lak	1.014	1.020	998	-0,29%	55,63K	aa.aa	07:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	07:29:59
Sam Yung Tradi	22.300	22.400	21.950	0,00%	14,26K	aa.aa	07:29:59
Sun L	1.699	1.759	1.646	+0,12%	29,31K	aa.aa	07:29:59
Shin Poong Pap	1.041	1.150	1.012	+2,87%	900,39K	aa.aa	07:29:59
DYA	753	791	735	0,00%	0	aa.aa	07:29:59
TYM	7.180	7.340	6.820	+3,76%	426,95K	aa.aa	07:29:59
Yoo Sung Ent	1.786	1.809	1.779	-1,16%	21,22K	aa.aa	07:29:59
Kumho Ind	16.510	17.670	16.300	-3,45%	6,25M	aa.aa	07:29:59
Hae In	9.770	10.710	8.760	+2,63%	1,87M	aa.aa	07:29:59
Aprogen Pharmaceuticals	1.727	1.774	1.709	-0,86%	97,1K	aa.aa	07:29:59
Kolon Globalco	9.440	9.710	9.300	-3,58%	19,4K	aa.aa	07:29:59
Sung Bo Chem	2.225	2.240	2.210	-0,45%	18,86K	aa.aa	07:29:59
Ilsung Pharm	20.650	20.800	20.500	+0,49%	1,17K	aa.aa	07:29:59
Ilshin Spinnin	10.420	10.700	10.350	-1,42%	21,63K	aa.aa	07:29:59
Daewon Pharm	7.990	8.320	7.910	-1,36%	60,87K	aa.aa	07:29:59
Heung A Shippi	1.699	1.789	1.691	-0,76%	14,01M	aa.aa	07:29:59
Hankook Cosmetics Manufacturing	12.760	13.620	12.550	-4,06%	1,04M	aa.aa	07:29:59
Yuhwa Sec	3.045	3.060	3.000	+0,50%	32,1K	aa.aa	07:29:59
Yungjin Pharm	1.112	1.135	1.106	-0,98%	369,43K	aa.aa	07:29:59
HLB Global	1.691	1.720	1.628	+3,87%	194,63K	aa.aa	07:29:59
Pang Rim Spinn	5.580	5.630	5.510	+0,72%	49,23K	aa.aa	07:29:59
Mi Chang Oil	132.000	134.800	130.300	-2,08%	1,84K	aa.aa	07:29:59
Hansung Ent	4.685	4.940	4.620	-0,95%	113,07K	aa.aa	07:29:59
Sam Young Chem	5.950	6.180	5.890	-2,14%	166,42K	aa.aa	07:29:59
Chin Yang Ind	3.835	3.905	3.830	-1,29%	33,53K	aa.aa	07:29:59
Daehan Synthet	113.400	115.200	111.600	-0,53%	371	aa.aa	07:29:59
Sajodaerim	30.300	31.000	30.150	-1,30%	1,86K	aa.aa	07:29:59
Sg	2.280	2.310	2.245	0,00%	47,46K	aa.aa	07:29:59
Shinhung	14.060	14.160	14.050	-0,21%	2K	aa.aa	07:29:59
Korea Petroleum Ind	11.170	11.570	11.000	-0,71%	244,52K	aa.aa	07:29:59
Taeyang Metal	2.525	2.600	2.510	-1,94%	225,86K	aa.aa	07:29:59
Dongbang Trans	1.805	1.824	1.784	+1,01%	82,52K	aa.aa	07:29:59
Npc	3.000	3.050	2.990	-0,33%	18,19K	aa.aa	07:29:59
Nam Sung	4.935	4.995	4.925	-0,70%	2,83K	aa.aa	07:29:59
Hyundai Pharm	7.680	8.870	7.450	+1,45%	16,47M	aa.aa	07:29:59
Sebang	13.400	13.450	13.250	+0,75%	9,74K	aa.aa	07:29:59
Samick Thk	7.910	8.230	7.890	-1,13%	23,96K	aa.aa	07:29:59
Seoul Food	1.234	1.272	1.210	-2,83%	93,07K	aa.aa	07:29:59
Samhwa Crown	27.000	28.150	26.800	+0,19%	6,24K	aa.aa	07:29:59
Kleannara	1.196	1.210	1.195	-1,16%	20,34K	aa.aa	07:29:59
Hyundai Bngste	11.590	12.050	11.330	+0,96%	39,11K	aa.aa	07:29:59
Samchully	136.500	136.600	134.100	+0,59%	7,14K	aa.aa	07:29:59
Cho Kwang Leat	65.000	65.000	64.400	0,00%	194	aa.aa	07:29:59
PharmGen Science	3.140	3.240	3.070	-0,63%	8,09K	aa.aa	07:29:59
Sunny Elec	2.085	2.100	1.831	+11,80%	9,34M	aa.aa	07:29:59
Duksung	3.265	3.375	3.245	-1,36%	40,53K	aa.aa	07:29:59
Drb Holding	4.070	4.095	3.995	-0,37%	48,29K	aa.aa	07:29:59
TWay Holdings	1.138	1.185	1.133	-0,96%	45,07K	aa.aa	07:29:59
Dongil Ind	36.400	36.500	35.600	+0,97%	147	aa.aa	07:29:59
Cho Kwang Pain	3.540	3.610	3.510	-0,28%	6,95K	aa.aa	07:29:59
CItech Co Ltd	906	926	898	-1,41%	128,89K	aa.aa	07:29:59
Hanshin Const	11.980	12.070	11.400	+3,54%	31,21K	aa.aa	07:29:59
Silla	9.190	9.450	9.180	-0,86%	10,35K	aa.aa	07:29:59
Sungshin Cemen	8.430	8.770	8.150	+1,20%	176,4K	aa.aa	07:29:59
Husteel	3.790	4.040	3.615	+0,40%	1,92M	aa.aa	07:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	07:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	07:29:59
OnTide	1.158	1.203	1.122	+1,05%	526K	aa.aa	07:29:59
Monami	1.327	1.367	1.311	-0,45%	129,23K	aa.aa	07:29:59
Korea Air Svc	77.400	81.700	77.400	-4,68%	6,09K	aa.aa	07:29:59
Samjin Pharm	18.820	18.900	17.600	+0,86%	44,15K	aa.aa	07:29:59
SPC Samlip	40.900	41.400	40.600	-0,49%	2,69K	aa.aa	07:29:59
Samyoung Elec	12.040	12.130	11.890	-0,08%	21,39K	aa.aa	07:29:59
Nexen	6.050	6.080	5.920	-0,82%	18,23K	aa.aa	07:29:59
Crown Confec	5.640	5.680	5.570	-0,18%	13,11K	aa.aa	07:29:59
Daelim B&Co	4.720	4.785	4.595	+1,18%	54,58K	aa.aa	07:29:59
Shinyoung Waco	13.330	13.750	13.330	-0,89%	677	aa.aa	07:29:59
Poongsan Holdi	37.300	37.500	36.550	+0,95%	14,26K	aa.aa	07:29:59
Wonlim	15.090	15.570	15.070	-1,76%	4,28K	aa.aa	07:29:59
Huneed Tech	4.350	4.410	4.280	-1,25%	44,2K	aa.aa	07:29:59
Dongbu	7.500	7.600	7.170	+2,74%	53,22K	aa.aa	07:29:59
Hwaseung Industries	2.475	2.505	2.455	0,00%	38,53K	aa.aa	07:29:59
Sajo Oyang	9.050	9.050	8.930	+0,11%	1,27K	aa.aa	07:29:59
Sam-A Aluminiu	69.200	72.500	65.100	+1,32%	160,61K	aa.aa	07:29:59
Kec Holdings	1.748	1.910	1.735	-8,91%	65,67K	aa.aa	07:29:59
Jeju Bank	10.070	10.420	9.870	+0,50%	444,19K	aa.aa	07:29:59
Daewon Cable	12.440	13.150	12.300	-2,28%	1,63M	aa.aa	07:29:59
Daegu Dept Sto	3.715	3.755	3.560	0,00%	34,26K	aa.aa	07:29:59
FreeT	898	990	890	0,00%	0	aa.aa	07:29:59
Daelim Trading	1.860	1.913	1.854	-1,38%	46,82K	aa.aa	07:29:59
Samsung Climat	12.140	12.530	12.000	-1,46%	150,43K	aa.aa	07:29:59
Blue Industrial Dev	5.230	5.300	5.130	+0,58%	5,47K	aa.aa	07:29:59
Ak Holdings	8.000	8.060	7.500	+5,96%	40,31K	aa.aa	07:29:59
Taekyung Chem	5.090	5.220	5.060	-1,17%	23,95K	aa.aa	07:29:59
Woosung Feed	15.830	15.840	15.510	+0,25%	1,2K	aa.aa	07:29:59
Ilshinstone	603	731	594	0,00%	0	aa.aa	07:29:59
Mirae ING	1.156	1.234	1.120	-1,37%	113,81K	aa.aa	07:29:59
Sajo Ind	49.900	50.800	49.750	-0,60%	2,29K	aa.aa	07:29:59
Byuksan	1.424	1.430	1.400	-0,07%	93,14K	aa.aa	07:29:59
Korea Steel	2.365	2.415	2.340	-1,25%	11,7K	aa.aa	07:29:59
Aprogen KIC	2.080	2.120	2.050	+0,97%	145,83K	aa.aa	07:29:59
Sempio Foods	42.900	43.350	42.850	-1,04%	1,94K	aa.aa	07:29:59
Dongbang Agro	5.590	5.650	5.570	-0,18%	4,47K	aa.aa	07:29:59
Seondo Electri	3.870	3.995	3.865	-3,01%	102,98K	aa.aa	07:29:59
TP Inc	1.732	1.733	1.706	-0,40%	103,36K	aa.aa	07:29:59
Eagon Ind	3.040	3.090	2.990	-1,14%	73,17K	aa.aa	07:29:59
Ni Steel	3.515	3.660	3.365	+2,78%	293,41K	aa.aa	07:29:59
Namsun Alumini	1.072	1.075	1.038	+2,58%	911,84K	aa.aa	07:29:59
Moonbae Steel	2.230	2.550	2.200	+3,48%	1,47M	aa.aa	07:29:59
Suheung Capsul	21.350	21.650	21.000	-0,23%	20,3K	aa.aa	07:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	07:29:59
Anam Electroni	1.250	1.259	1.202	+0,64%	257,04K	aa.aa	07:29:59
Kumbi	40.400	40.400	39.050	0,00%	152	aa.aa	07:29:59
Dong Yang Pipe	1.140	1.277	1.107	+8,26%	10,2M	aa.aa	07:29:59
Kctc	4.015	4.105	3.975	-0,12%	91,86K	aa.aa	07:29:59
Kyung In Elect	22.350	22.600	21.700	-0,45%	1,98K	aa.aa	07:29:59
Simpac	5.110	5.150	5.040	+0,20%	67,18K	aa.aa	07:29:59
Hansol Csn	2.785	2.805	2.755	-0,18%	50,04K	aa.aa	07:29:59
Daiyang Metal	1.301	1.320	1.250	-1,06%	350,87K	aa.aa	07:29:59
Moorim Paper	1.519	1.545	1.517	-0,46%	8,28K	aa.aa	07:29:59
Shinwon	1.162	1.205	1.150	-0,17%	838,27K	aa.aa	07:29:59
Kwangdong Phar	6.340	6.430	6.240	+0,79%	114,32K	aa.aa	07:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	07:29:59
Ajin Electronic Components	947	959	945	-2,17%	39,26K	aa.aa	07:29:59
Taeyoung Const	1.675	1.710	1.661	+1,03%	319,23K	aa.aa	07:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	07:29:59
Han Chang Pape	2.750	2.770	2.685	-0,18%	5,98K	aa.aa	07:29:59
Samwha Electri	21.950	22.750	21.700	-2,23%	33,87K	aa.aa	07:29:59
Sam Jung Pulp	27.950	27.950	27.700	+0,18%	56	aa.aa	07:29:59
MDSsphere	1.908	1.912	1.898	-0,10%	1,73K	aa.aa	07:29:59
Korea Refract	1.640	1.657	1.588	+1,23%	54,04K	aa.aa	07:29:59
Korea Flange	3.600	3.600	3.510	+1,98%	39,85K	aa.aa	07:29:59
SM Bexel	1.737	1.842	1.681	-0,06%	614,69K	aa.aa	07:29:59
Chinyang Poly	2.175	2.215	2.120	-0,68%	106,38K	aa.aa	07:29:59
Hwacheon Machi	2.890	2.945	2.845	+0,70%	91,74K	aa.aa	07:29:59
Pyung Hwa Hldg	3.515	3.605	3.465	-2,50%	54,52K	aa.aa	07:29:59
Firstec	5.520	5.640	5.310	+1,66%	233,84K	aa.aa	07:29:59
Samho Dev	3.155	3.190	3.080	0,00%	171,28K	aa.aa	07:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	07:29:59
Enex	1.240	1.467	1.127	+4,20%	1,13M	aa.aa	07:29:59
Cj Seafood	2.005	2.030	1.989	+0,25%	24,49K	aa.aa	07:29:59
Samwha Elec	2.570	2.645	2.535	-0,58%	120,64K	aa.aa	07:29:59
Tailim Packaging	1.620	1.679	1.590	-1,64%	25,34K	aa.aa	07:29:59
Woosung Materials	2.400	2.750	2.290	-4,57%	135,91K	aa.aa	07:29:59
Uni Chem	4.510	4.550	4.270	+3,44%	105,98K	aa.aa	07:29:59
Busan Ind	51.500	52.900	51.000	-2,65%	11,51K	aa.aa	07:29:59
Galaxia SM	1.439	1.481	1.439	-2,44%	25K	aa.aa	07:29:59
Hannong Chem	12.980	13.510	12.850	-1,67%	57,48K	aa.aa	07:29:59
Y2 Solution	3.150	3.380	3.115	-3,82%	105,9K	aa.aa	07:29:59
Han Shin Mach	2.290	2.395	2.280	-1,29%	75,89K	aa.aa	07:29:59
Hyundai Corp	25.850	26.150	25.250	+1,17%	15,24K	aa.aa	07:29:59
Shinsung E&G	15.880	16.620	15.670	-3,17%	118,06K	aa.aa	07:29:59
DB INC	1.452	1.501	1.441	-1,16%	707,83K	aa.aa	07:29:59
Young Heung I&	2.360	2.520	2.360	-5,41%	32,96K	aa.aa	07:29:59
Ascendio	2.975	3.350	2.970	-4,65%	51,65K	aa.aa	07:29:59
Keyang Elec Ma	3.490	3.570	3.430	-1,27%	180,17K	aa.aa	07:29:59
Yeong Hwa Meta	4.005	4.045	3.990	-0,50%	8,16K	aa.aa	07:29:59
Kyungdong Gas	46.850	47.850	46.100	+0,75%	2,66K	aa.aa	07:29:59
Kyungin Synthe	3.160	3.200	3.110	-0,16%	101,96K	aa.aa	07:29:59
Monalisa	1.500	1.514	1.483	+1,15%	145,02K	aa.aa	07:29:59
Dae Chang	1.179	1.189	1.157	+1,64%	221,95K	aa.aa	07:29:59
Sewoo Global	1.198	1.209	1.182	-0,91%	19,71K	aa.aa	07:29:59
Il Sung Const	1.495	1.529	1.460	+0,34%	341,9K	aa.aa	07:29:59
Hwaseung	2.590	2.695	2.565	-1,89%	60,43K	aa.aa	07:29:59
Kyeryong Const	21.700	23.200	20.850	+2,12%	350,77K	aa.aa	07:29:59
Camus Engineering & Construction	1.658	1.748	1.643	-4,16%	467,97K	aa.aa	07:29:59
Gmb Korea	3.840	3.900	3.840	-0,52%	5,98K	aa.aa	07:29:59
Han Express	2.445	2.460	2.400	-0,61%	17,88K	aa.aa	07:29:59
Dae Young Pkg	685	710	683	-0,44%	123,28K	aa.aa	07:29:59
Kumkang Kind	4.285	4.350	4.215	-0,12%	50,81K	aa.aa	07:29:59
Youngbo Chem	4.795	4.800	4.670	+2,02%	40,54K	aa.aa	07:29:59
Kukdong Oil &	3.230	3.255	3.210	0,00%	81,89K	aa.aa	07:29:59
Taekyung BK	3.825	3.850	3.785	-0,52%	46,64K	aa.aa	07:29:59
Sajo Seafood	10.500	10.970	10.220	0,00%	5,55K	aa.aa	07:29:59
Halla Eng&Cons	2.555	2.605	2.520	-0,97%	46,11K	aa.aa	07:29:59
Sungmoon Elect	2.260	2.485	2.195	+4,15%	1,98M	aa.aa	07:29:59
In The F	4.355	4.480	3.935	+4,44%	1,18M	aa.aa	07:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	07:29:59
Daechang Forgi	6.500	6.630	6.080	+6,04%	268,6K	aa.aa	07:29:59
Automobile &Pc	279	300	274	-2,11%	795,27K	aa.aa	07:29:59
INVENI	14.060	14.200	13.930	+0,07%	16,02K	aa.aa	07:29:59
DKME	1.341	1.410	1.341	-2,19%	176,06K	aa.aa	07:29:59
Iljin Holdings	6.370	6.470	6.300	+0,16%	57,81K	aa.aa	07:29:59
Tae Kyung Ind	4.780	4.880	4.755	-0,62%	19,39K	aa.aa	07:29:59
Dae Hyun	1.442	1.467	1.442	-1,70%	281,16K	aa.aa	07:29:59
Hansae Yes24	4.490	4.600	4.490	-1,97%	24,24K	aa.aa	07:29:59
Whanin Pharm	10.390	10.490	10.200	-0,48%	38,31K	aa.aa	07:29:59
Shindaeyang Pa	10.450	10.690	10.180	-0,19%	8,72K	aa.aa	07:29:59
DB Financial Investment	9.900	10.050	9.740	+1,02%	71,52K	aa.aa	07:29:59
Daesung Holdin	6.990	7.050	6.880	0,00%	14,25K	aa.aa	07:29:59
Fursys	26.850	28.300	26.700	-2,01%	1,69K	aa.aa	07:29:59
Woongjin	1.946	2.035	1.921	-4,37%	171,94K	aa.aa	07:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	07:29:59
Myungmoon Phar	1.250	1.359	1.228	-1,42%	395,31K	aa.aa	07:29:59
Wooshin System	3.670	3.680	3.525	+1,80%	11,85K	aa.aa	07:29:59
Seoul City Gas	55.800	56.200	55.400	-0,36%	3,04K	aa.aa	07:29:59
Soosan Heavy I	1.867	1.940	1.806	+2,75%	532,8K	aa.aa	07:29:59
Pulmuone Holdi	9.600	9.680	9.480	-0,10%	13,06K	aa.aa	07:29:59
Auk Corp	6.880	7.330	6.820	-4,04%	530,43K	aa.aa	07:29:59
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	07:29:59
Dongwon Metal	1.430	1.447	1.424	-1,17%	34,24K	aa.aa	07:29:59
Thn	5.190	5.260	5.060	+1,76%	54,65K	aa.aa	07:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	07:29:59
KidariStudio Inc	6.180	6.970	5.910	-11,59%	525,12K	aa.aa	07:29:59
Seowon	1.107	1.130	1.099	-0,72%	122,9K	aa.aa	07:29:59
Sewon Precision Industry	10.650	10.790	10.400	+0,66%	14,36K	aa.aa	07:29:59
Samwon Steel	2.225	2.230	2.190	+0,68%	25,82K	aa.aa	07:29:59
Mhethanol	4.120	4.235	4.080	+0,86%	9,06K	aa.aa	07:29:59
Korea Eng Cons	4.185	4.350	3.980	+5,42%	77,25K	aa.aa	07:29:59
Dongnam Chem	31.550	32.300	31.300	+0,32%	1,07K	aa.aa	07:29:59
Inzi Controls	5.300	5.490	5.290	-1,85%	28,31K	aa.aa	07:29:59
Infac	5.220	5.220	5.060	+1,75%	9,69K	aa.aa	07:29:59
Sc Engineering	1.060	1.064	1.018	+2,51%	66,14K	aa.aa	07:29:59
Wiscom	1.942	1.958	1.942	-0,82%	9,11K	aa.aa	07:29:59
Dcm	11.760	11.790	11.450	+2,08%	12,65K	aa.aa	07:29:59
Kolmar Holding	9.990	10.080	9.750	-0,10%	41,45K	aa.aa	07:29:59
Dae Won Chem	1.719	1.774	1.700	-0,52%	53,86K	aa.aa	07:29:59
DY Deokyang	1.686	1.698	1.683	-0,71%	18,68K	aa.aa	07:29:59
Sjm Holdings	3.620	3.650	3.550	-0,55%	13,36K	aa.aa	07:29:59
Mirae	6.170	6.460	6.100	-2,83%	273,74K	aa.aa	07:29:59
Cha AI Healthkare	4.705	4.850	4.675	-1,57%	6,25K	aa.aa	07:29:59
Hansol Homedec	1.909	1.921	1.888	-0,05%	10,84K	aa.aa	07:29:59
Lee Ku Ind	4.275	4.400	4.195	+0,35%	90,76K	aa.aa	07:29:59
Han Kook Steel	2.565	2.600	2.525	0,00%	77,18K	aa.aa	07:29:59
Stic Investments	8.330	8.490	8.300	-0,24%	32,91K	aa.aa	07:29:59
Bookook Steel	2.290	2.735	2.245	+4,57%	7,94M	aa.aa	07:29:59
Maniker	1.507	1.537	1.443	+0,20%	138,93K	aa.aa	07:29:59
Seha	2.725	2.765	2.660	-0,55%	59,94K	aa.aa	07:29:59
Donga Geologic	17.370	17.750	17.270	-0,40%	23,14K	aa.aa	07:29:59
KC Co	36.800	38.000	36.200	-1,60%	25,61K	aa.aa	07:29:59
Daol Investment Securities	3.890	3.930	3.845	+0,91%	39K	aa.aa	07:29:59
Dong Won Fish	5.530	5.680	5.460	0,00%	25,9K	aa.aa	07:29:59
Shinsegae Inte	10.360	10.600	10.180	-0,67%	85,04K	aa.aa	07:29:59
ITCen CTS	5.720	5.850	5.610	-2,05%	36,5K	aa.aa	07:29:59
Hwang-Kum Stee	5.700	5.720	5.550	+1,79%	28,63K	aa.aa	07:29:59
Chasys	4.705	4.845	4.560	+2,28%	86,63K	aa.aa	07:29:59
United Pharm	18.470	18.750	18.170	+1,15%	54,03K	aa.aa	07:29:59
Nice	12.420	12.910	12.400	-1,43%	29,94K	aa.aa	07:29:59
Incheon City G	26.700	26.750	26.600	-0,19%	653	aa.aa	07:29:59
HS Ad	6.490	6.550	6.450	0,00%	37,63K	aa.aa	07:29:59
Baiksan	10.750	10.940	10.740	-0,56%	13,45K	aa.aa	07:29:59
Shinsegae I&C	12.990	13.140	12.770	-0,08%	25,32K	aa.aa	07:29:59
Farmsco	2.625	2.660	2.450	+5,63%	122,75K	aa.aa	07:29:59
Yg Plus Inc	3.075	3.170	3.060	-1,44%	129,98K	aa.aa	07:29:59
LG HelloVision	1.630	1.655	1.613	0,00%	93,35K	aa.aa	07:29:59
Gwangjushinseg	34.900	35.950	34.700	-2,24%	59,06K	aa.aa	07:29:59
Sangsin Brake	2.200	2.230	2.200	-1,12%	6,17K	aa.aa	07:29:59
Jooyontech	1.085	1.110	1.061	+0,37%	164,88K	aa.aa	07:29:59
Kss Line	10.120	10.230	9.840	+2,02%	49,89K	aa.aa	07:29:59
Cosmax	24.950	25.450	23.800	+0,60%	33,01K	aa.aa	07:29:59
Union Materials	912	946	908	-2,36%	57,19K	aa.aa	07:29:59
Woojin Plaimm	1.853	1.884	1.835	-0,11%	19,28K	aa.aa	07:29:59
Chin Yang Chem	1.425	1.475	1.406	+0,56%	163,23K	aa.aa	07:29:59
Kt Skylife	4.110	4.180	4.045	-0,24%	37,06K	aa.aa	07:29:59
Hanmiglobal	21.700	22.350	20.000	+5,60%	383,75K	aa.aa	07:29:59
Posco C&C Stl	4.635	4.940	4.385	+2,32%	997,55K	aa.aa	07:29:59
Development Advance Solution	3.705	4.010	3.605	-5,96%	3,17M	aa.aa	07:29:59
Ktcs	2.170	2.195	2.165	-0,23%	63,9K	aa.aa	07:29:59
Ktis	2.585	2.600	2.550	+0,19%	54,69K	aa.aa	07:29:59
Ckd Bio	13.600	13.910	13.570	-0,95%	11K	aa.aa	07:29:59
Savezone I C	2.385	2.405	2.350	+0,85%	26,41K	aa.aa	07:29:59
Samsung Publis	6.330	6.350	6.220	-0,16%	7,2K	aa.aa	07:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	07:29:59
Mk Trend	1.416	1.455	1.382	-2,68%	18,09K	aa.aa	07:29:59
Dsr Wire	5.630	5.720	5.490	-0,18%	21,93K	aa.aa	07:29:59
Histeel	3.090	3.640	3.075	+0,98%	3,29M	aa.aa	07:29:59
Lotte Himart	6.310	6.450	6.300	-1,41%	24,55K	aa.aa	07:29:59
Koas	1.837	1.850	1.680	+4,43%	58,24K	aa.aa	07:29:59
Uangel	4.795	4.815	4.710	0,00%	39,55K	aa.aa	07:29:59
Nongshim Holdi	94.500	94.800	93.100	+0,32%	3,75K	aa.aa	07:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	07:29:59
Saeron Auto	2.945	2.990	2.905	0,00%	17,45K	aa.aa	07:29:59
Uniquest	7.280	7.960	7.200	-3,83%	150,43K	aa.aa	07:29:59
Telcoware	13.390	13.510	13.310	-0,59%	4,19K	aa.aa	07:29:59
Hyundai Livart Furniture	5.970	6.100	5.970	-0,67%	16,83K	aa.aa	07:29:59
Huvis	2.000	2.010	1.977	+0,35%	32,42K	aa.aa	07:29:59
Iljin Diamond	9.520	9.630	9.360	+0,32%	8,39K	aa.aa	07:29:59
Kpx Green Chem	4.785	4.865	4.710	-1,14%	17,27K	aa.aa	07:29:59
Daehan Steel	8.650	8.660	8.410	+0,70%	25,12K	aa.aa	07:29:59
Dongyang Expre	23.300	24.500	23.050	-1,69%	9,79K	aa.aa	07:29:59
E-World	548	590	535	-6,96%	539,05K	aa.aa	07:29:59
Daesang Holdings	7.810	7.940	7.740	-1,88%	23,79K	aa.aa	07:29:59
Nk	9.080	9.230	9.080	-1,52%	21,59K	aa.aa	07:29:59
Jindo	2.415	2.500	2.350	+0,21%	95,95K	aa.aa	07:29:59
Hyundai E P	3.960	3.965	3.860	+0,25%	36,92K	aa.aa	07:29:59
Pyung Hwa Ind	968	978	962	-0,72%	32,42K	aa.aa	07:29:59
Noroo Paint	8.010	8.050	7.910	+1,01%	23,07K	aa.aa	07:29:59
MetaLabs	1.199	1.293	1.160	+3,36%	159,66K	aa.aa	07:29:59
Dic	5.620	5.840	5.510	-1,58%	192,58K	aa.aa	07:29:59
Kec	2.540	2.730	2.515	-6,27%	192,12K	aa.aa	07:29:59
Kpx Holdings	98.900	100.900	97.800	0,00%	2,92K	aa.aa	07:29:59
Kishin Copr	2.010	2.030	1.991	+0,25%	36,16K	aa.aa	07:29:59
Hyungji Elite	383	387	371	-1,03%	347,5K	aa.aa	07:29:59
Hyosung Itx	12.000	12.160	11.770	-0,50%	9,65K	aa.aa	07:29:59
Woongjin Thinkbig	1.270	1.279	1.262	+0,08%	6,51K	aa.aa	07:29:59
Jw Holdings	4.180	4.245	4.100	0,00%	64,09K	aa.aa	07:29:59
Visang Educati	4.945	4.950	4.825	-0,20%	18,6K	aa.aa	07:29:59
Chinyang Hold	3.155	3.190	3.145	-0,32%	113,35K	aa.aa	07:29:59
InBioGen Co Ltd	5.510	5.680	5.400	-1,61%	1,05K	aa.aa	07:29:59
Dongsung Chemical	3.750	3.785	3.690	+1,35%	100,54K	aa.aa	07:29:59
Reyon Pharm	9.910	10.000	9.780	-0,40%	38,61K	aa.aa	07:29:59
Woojin	12.710	13.060	12.350	-0,08%	178,12K	aa.aa	07:29:59
Msc	64.000	64.400	63.100	-0,62%	564	aa.aa	07:29:59
Daesung Energy	6.960	7.000	6.840	+1,61%	101,27K	aa.aa	07:29:59
SMeDi	1.313	1.337	1.262	+0,08%	16,83K	aa.aa	07:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	07:29:59
Chosun Welding	83.500	83.900	82.100	0,00%	203	aa.aa	07:29:59
Imarketkorea	8.170	8.200	8.080	+0,86%	44,16K	aa.aa	07:29:59
Hankook Cosmet	6.320	6.480	6.220	+0,16%	39,28K	aa.aa	07:29:59
SJM Co	3.375	3.460	3.360	-0,74%	4,46K	aa.aa	07:29:59
Hyundai Hcn	3.380	3.405	3.340	0,00%	104,64K	aa.aa	07:29:59
Daesung Ind	4.075	4.125	4.020	+0,37%	41,83K	aa.aa	07:29:59
Intergis	1.920	1.925	1.898	+1,05%	29,87K	aa.aa	07:29:59
Korea Electronic Power Industrial Development	12.050	12.300	11.650	+1,60%	367,48K	aa.aa	07:29:59
Miwon Chemical	10.350	10.350	10.260	+0,39%	15,25K	aa.aa	07:29:59
Sidiz	19.870	19.930	19.870	-0,05%	1,23K	aa.aa	07:29:59
Sunjin	10.950	11.100	10.200	+7,88%	352,64K	aa.aa	07:29:59
Ktop Reit	784	800	780	-1,88%	15,25K	aa.aa	07:29:59
Samyang Cor	47.400	47.500	46.550	+0,85%	17,23K	aa.aa	07:29:59
Dsr	4.495	4.580	4.465	-0,11%	8,07K	aa.aa	07:29:59
Aekyung Petrochemical	10.420	10.750	10.210	+1,26%	240,01K	aa.aa	07:29:59
Drb Industrial	5.660	5.740	5.540	+1,07%	34,09K	aa.aa	07:29:59
Dong-A St	36.900	37.650	36.350	-0,54%	6,19K	aa.aa	07:29:59
Asiacement	10.780	10.870	10.460	+3,26%	57,88K	aa.aa	07:29:59
Singsongholdin	4.385	4.520	4.335	+0,34%	15,63K	aa.aa	07:29:59
Finebesteel	1.008	1.028	936	+6,33%	95,06K	aa.aa	07:29:59
BGF	3.860	3.900	3.815	0,00%	56,58K	aa.aa	07:29:59
Seoyon E Hwa	11.490	11.740	11.150	-1,03%	53,46K	aa.aa	07:29:59
Hansol Paper Co Ltd	7.470	7.590	7.470	-0,80%	48,06K	aa.aa	07:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	07:29:59
SK D&D Co Ltd	4.120	4.800	4.000	-2,37%	1,97M	aa.aa	07:29:59
Kyongbo Pharmaceutical Co Ltd	5.420	5.660	5.370	-2,87%	46,97K	aa.aa	07:29:59
Tonymoly Co Ltd	5.300	5.360	5.150	+0,19%	61,5K	aa.aa	07:29:59
Dong Il Steel MFG Co Ltd	1.479	1.485	1.447	+0,27%	19,36K	aa.aa	07:29:59
HDC Labs	7.560	7.670	7.470	0,00%	9,26K	aa.aa	07:29:59
AJ Networks Co Ltd	4.250	4.335	4.200	-0,70%	114,4K	aa.aa	07:29:59
Jeju Air Co Ltd	4.460	4.590	4.395	+1,48%	124,64K	aa.aa	07:29:59
Hyundai C F Inc	13.270	13.330	13.150	+0,91%	31,64K	aa.aa	07:29:59
Kumho HT Inc	5.850	6.090	5.800	-2,99%	97,98K	aa.aa	07:29:59
Its Skin Co Ltd	10.530	10.980	10.360	-2,59%	46,82K	aa.aa	07:29:59
JS	13.090	13.520	12.920	-0,46%	90,53K	aa.aa	07:29:59
Samil C S	5.320	5.445	5.130	+3,70%	43,09K	aa.aa	07:29:59
Korea Real Estate	1.155	1.165	1.144	-0,35%	250,68K	aa.aa	07:29:59
Jcontentree	1.543	1.571	1.512	-2,22%	40,03K	aa.aa	07:29:59
PI Advanced Materials	18.870	19.320	18.560	-0,32%	27,05K	aa.aa	07:29:59
Korea Asset	2.640	2.650	2.590	+1,34%	182,71K	aa.aa	07:29:59
Dual Co	3.780	3.785	3.710	+1,75%	37,16K	aa.aa	07:29:59
Sempio Foods	23.000	23.300	22.800	-0,43%	6,75K	aa.aa	07:29:59
Hwaseung Enterprise	2.875	2.995	2.875	-2,54%	33,02K	aa.aa	07:29:59
Yong Pyong Resort	1.994	2.075	1.978	-3,44%	107,09K	aa.aa	07:29:59
Haitai Confectionery and Foods	5.570	5.640	5.530	-0,89%	25,39K	aa.aa	07:29:59
DY Power	11.560	11.830	11.290	+1,58%	44,63K	aa.aa	07:29:59
Jw Life Science	11.200	11.400	11.100	-1,67%	20,64K	aa.aa	07:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	07:29:59
Hojeon	6.400	6.440	6.380	-0,31%	1,28K	aa.aa	07:29:59
Dentium	37.250	37.650	36.700	+1,50%	16,47K	aa.aa	07:29:59
Crown Confectionery	8.090	8.200	8.080	-0,86%	8,54K	aa.aa	07:29:59
Kyungdong City Gas	22.050	22.100	21.700	+0,92%	6,49K	aa.aa	07:29:59
Jeil Pharma	10.780	11.070	10.550	-1,01%	63,91K	aa.aa	07:29:59
TAPEX INC	17.140	17.670	16.310	+2,63%	30,72K	aa.aa	07:29:59
Samyang Packaging	9.840	9.850	9.730	+0,41%	9,05K	aa.aa	07:29:59
DYP	3.175	3.290	3.135	-0,47%	16,35K	aa.aa	07:29:59
Jin Air	5.820	5.930	5.750	+1,39%	82,93K	aa.aa	07:29:59
Cuckoo Homesys	23.200	23.850	23.100	-0,85%	8,91K	aa.aa	07:29:59
Aekyung Industrial	11.610	11.980	11.550	-1,19%	39,93K	aa.aa	07:29:59
E KOCREF	3.200	3.270	3.170	-0,31%	109,12K	aa.aa	07:29:59
Lotte Data Communication	18.010	18.150	17.720	+1,12%	7,55K	aa.aa	07:29:59
Trinity Airways	2.775	2.845	2.775	0,00%	72,53K	aa.aa	07:29:59
Hyosung Chemical	55.400	57.200	54.000	-1,07%	30,56K	aa.aa	07:29:59
Hana Pharm	8.420	8.600	8.350	-1,17%	19,02K	aa.aa	07:29:59
Woojin I&S	4.530	4.860	4.500	0,00%	27,46K	aa.aa	07:29:59
Asiana IDT	9.220	9.470	9.110	-0,54%	12,34K	aa.aa	07:29:59
Air Busan	1.505	1.550	1.505	+0,33%	75,46K	aa.aa	07:29:59
DreamTech	6.120	6.660	6.100	-1,45%	780,84K	aa.aa	07:29:59
Zinus	7.620	7.710	7.510	-1,17%	10,49K	aa.aa	07:29:59
Xi S And D	11.240	11.460	10.030	+10,74%	1,53M	aa.aa	07:29:59
CTR Mobility	3.640	3.650	3.555	0,00%	1,43K	aa.aa	07:29:59
Nh Prime	3.850	3.855	3.835	-0,13%	23,37K	aa.aa	07:29:59
Kcc Glass	25.150	25.500	24.800	+0,80%	8,17K	aa.aa	07:29:59
Igis Value Plus	3.985	4.050	3.960	-1,12%	79,56K	aa.aa	07:29:59
Igis Residence	3.415	3.415	3.385	0,00%	11,81K	aa.aa	07:29:59
Mirae Asset Maps	1.889	1.898	1.872	+0,16%	47,39K	aa.aa	07:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	07:29:59
Koramco	4.140	4.305	4.125	-0,72%	131,18K	aa.aa	07:29:59
Kyochon	3.800	3.870	3.785	-1,04%	38,88K	aa.aa	07:29:59
A Plus Asset	13.200	13.500	13.000	+0,76%	25,68K	aa.aa	07:29:59
TY Holdings Co	1.976	1.995	1.862	+0,46%	12,13K	aa.aa	07:29:59
Seah Steel	147.500	149.000	140.200	+6,50%	22,4K	aa.aa	07:29:59
Myoung Shin Industrial Co	7.770	8.030	7.720	-1,65%	90,66K	aa.aa	07:29:59
MCNEX Co	18.960	19.530	18.780	-0,84%	34,02K	aa.aa	07:29:59
Hwaseung RA Co	2.945	2.985	2.885	0,00%	25,4K	aa.aa	07:29:59
Hancom Lifecare	1.845	1.855	1.802	+0,99%	41,1K	aa.aa	07:29:59
Ajusteel Co	2.270	2.390	2.180	+1,34%	128,61K	aa.aa	07:29:59
D D Platform REIT	2.195	2.235	2.185	-0,68%	174,38K	aa.aa	07:29:59
Iljin HySolus	10.570	10.980	10.570	-0,28%	13,18K	aa.aa	07:29:59
NH All One REIT	2.775	2.830	2.750	-2,12%	222,98K	aa.aa	07:29:59
Mirae Asset Global REIT	1.560	1.560	1.527	+2,03%	22,55K	aa.aa	07:29:59
Shinhan Seobu T D REIT	3.850	3.905	3.795	-0,13%	103,72K	aa.aa	07:29:59
Koramco The One REIT	2.365	2.370	2.355	+0,21%	483,73K	aa.aa	07:29:59
Mastern Premier Reit 1	960	961	929	+1,05%	14,28K	aa.aa	07:29:59
Soosan Industries	21.150	21.400	20.900	+0,95%	20,27K	aa.aa	07:29:59
SoCar	11.110	11.320	11.050	-1,86%	18,47K	aa.aa	07:29:59
KB Star REIT	1.469	1.490	1.455	+1,17%	269,15K	aa.aa	07:29:59
Unid BTPlus	3.955	4.000	3.890	-0,50%	54,22K	aa.aa	07:29:59
Hanwha Galleria	2.155	2.310	2.095	+2,62%	3,28M	aa.aa	07:29:59
SamsungFN REIT	5.160	5.500	5.150	-3,73%	101,41K	aa.aa	07:29:59
Hyundai Green Food	18.470	18.820	18.340	-1,18%	18,36K	aa.aa	07:29:59
Dongkuk Steel Mill	10.670	10.950	10.300	+3,69%	263,42K	aa.aa	07:29:59
Dongkuk Coated Metal	5.240	5.330	5.200	0,00%	34,01K	aa.aa	07:29:59
Chosun Refractories	12.970	13.090	12.910	-0,77%	15,22K	aa.aa	07:29:59
Nexteel	12.990	14.250	12.720	+2,44%	2,53M	aa.aa	07:29:59
STX Green Logis	3.820	4.750	3.490	-2,68%	10,45M	aa.aa	07:29:59
Dong In Entech	13.520	13.580	13.230	-0,44%	1,33K	aa.aa	07:29:59
DS Dansuk	11.520	11.690	11.350	+0,70%	38,93K	aa.aa	07:29:59
Shinhan Global Active REIT	978	987	970	-0,61%	16,05K	aa.aa	07:29:59
HS Hyosung	48.250	48.400	46.900	+0,21%	2,92K	aa.aa	07:29:59
The Born Korea	15.090	16.150	14.910	-3,58%	98,31K	aa.aa	07:29:59
CK Solution	1.420	1.467	1.408	0,00%	40,08K	aa.aa	07:29:59
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	07:29:59
Daishin Value REIT	3.840	3.940	3.840	-2,29%	21,48K	aa.aa	07:29:59

PSI

9.434,63

+29,32

+0,31%

DAX Futuros

25.922,00

+46,0

+0,18%

CAC 40

8.268,85

-11,78

-0,14%

IBEX 35

19.884,94

+105,94

+0,54%

US 500

7.676,10

+9,4

+0,12%

Índice Dólar

99,168

-0,384

-0,39%

Índice Euro

144,22

-0,09

-0,06%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1360	+1,29%	20,66M
Galp Energia	21,30	+0,90%	239,76K
Energias de Portugal	4,637	-0,64%	764,14K
Jeronimo Martins	18,02	-0,77%	141,58K
EDP Renováveis	13,42	+0,60%	86,06K
Teixeira Duarte	0,4855	+0,83%	1,51M
Mota-Engil	4,782	+0,25%	134,85K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0913	+1,44%	935,49K
Sonaecom	2,920	+1,39%	379,00
BCP	1,1360	+1,29%	20,66M
Nos SGPS SA	5,005	+0,99%	126,60K
Galp Energia	21,30	+0,90%	239,76K
Teixeira Duarte	0,4855	+0,83%	1,51M
EDP Renováveis	13,42	+0,60%	86,06K

Nome	Último	% de Var.	Vol.
VAA Vista Alegre	1,070	-0,93%	86,00
Jeronimo Martins	18,02	-0,77%	141,58K
Energias de Portugal	4,637	-0,64%	764,14K
Novabase	7,180	-0,28%	5,00
Altri	4,740	-0,21%	13,42K
The Navigator	3,264	-0,18%	53,76K
Ciagest SIGI	2,22	0,00%	0,00

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1360	+1,29%	20,66M
Mota-Engil	4,782	+0,25%	134,85K
Jeronimo Martins	18,02	-0,77%	141,58K
EDP Renováveis	13,42	+0,60%	86,06K
Energias de Portugal	4,637	-0,64%	764,14K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa A	2,920	+76,39%	5,151
Aaaaaaaaa	2,920	+76,39%	5,151
Aaaaaaaaaa Aa Aaaaaa	18,02	+40,28%	25,28
Aaaaaaaaaaaaaaaaa	18,02	+40,28%	25,28
Aaaaaaa Aa	7,08	+36,86%	9,69
Aaaaaaaaaaa	7,08	+36,86%	9,69
Aaaaaaaaaaaaaaa Aa	20,70	+31,95%	27,31

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaaa A	2,920	+76,39%	5,151
Aaaaaaaaa	2,920	+76,39%	5,151
Aaaaaaaaaa Aa Aaaaaa	18,02	+40,28%	25,28
Aaaaaaaaaaaaaaaaa	18,02	+40,28%	25,28
Aaaaaaa Aa	7,08	+36,86%	9,69
Aaaaaaaaaaa	7,08	+36,86%	9,69
Aaaaaaaaaaaaaaa Aa	20,70	+31,95%	27,31

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3094.8%

S&P 500

+437.6%

Ações desta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Aceder a estratégia

Ações de valor elevado

+1393.2%

S&P 500 Pure Value

+257.2%

Ações desta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

O melhor de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Aceder a estratégia

Elite energética

+660.3%

S&P 500 Energy

+68.8%

Ações desta estratégia

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+561.2%

S&P 500 Financials

+187.2%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1374.6%

S&P 500

+272.4%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1178.8%

Russell 1000

+201.5%

Ações desta estratégia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Heróis da saúde

+809.5%

S&P 500 Health Care

+154.2%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Superar o S&P 500

+1191.2%

S&P 500

+437.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Aceder a estratégia

Dominar o Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1037.7%

S&P Midcap 400

+267.2%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.0%

S&P/BMV IPC

+50.4%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Aceder a estratégia

Melhores ações brasileiras

+1040.9%

Índice Bovespa

+270.4%

Ações desta estratégia

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1006.2%

FTSE Italia All Share

+170.0%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Seleção alemã Alpha

+510.3%

DAX

+163.5%

Ações desta estratégia

aaa aaa aaaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

KOSPI Small Sized (KS63)

KOSPI Small Sized Componentes

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities