Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 88,80 | 89,00 | 90,50 | 87,00 | -0,22% | 1,25M | 88,80-0,22% | 21/01 | |
JAZK Jazeera Airways | 1.013,00 | 1.010,00 | 1.014,00 | 997,00 | +0,30% | 622,23K | 1.013,00+0,30% | 21/01 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 0 | 18,000,00% | 21/01 | |
SOOR Soor Fuel Mkt | 241,00 | 241,00 | 248,00 | 237,00 | 0,00% | 122,11K | 241,000,00% | 21/01 | |
OULA Oula Fuel | 398,00 | 395,00 | 400,00 | 394,00 | +0,76% | 5,55M | 398,00+0,76% | 21/01 | |
EYAS Eyas Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Al Rai Media Group | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kwt Hotels Co | 191,00 | 173,00 | 191,00 | 185,00 | +10,40% | 3,04K | 191,00+10,40% | 21/01 | |
MUNK Kwt Resorts | 113,00 | 109,00 | 113,00 | 109,00 | +3,67% | 436,63K | 113,00+3,67% | 21/01 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 97,00 | 97,00 | 0,00% | 0 | 97,000,00% | 21/01 |
Nome | Custo |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,000,000,00% |
IFAH Ifa Htls&resorts | 2.166,00+17,000+0,79% |
KCIN Kwt Nat Cinema | 1.248,000,000,00% |
KHOT Kwt Hotels Co | 191,00+18,000+10,40% |
Nome | Custo |
---|---|
SOOR Soor Fuel Mkt | 241,000,000,00% |
ALRA Al Rai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 88,80-0,200-0,22% |
JAZK Jazeera Airways | 1.013,00+3,000+0,30% |
KWTV Kwt Cable Vision | 14,000,000,00% |