Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 61,40 | 60,80 | 61,80 | 60,50 | +0,99% | 861,65K | 61,40+0,99% | 21/01 | |
KPRO Kwt Projects Co | 97,00 | 95,60 | 97,50 | 96,70 | +0,31% | 3,64M | 97,00+0,31% | 21/01 | |
MANK Manazel Holding | 36,50 | 36,50 | 36,90 | 36,40 | 0,00% | 1,54M | 36,500,00% | 21/01 | |
AAYA Aayan Leasing | 157,00 | 155,00 | 157,00 | 155,00 | +0,64% | 3M | 157,00+0,64% | 21/01 | |
BAYK Bayan Invest Co | 64,30 | 64,70 | 64,80 | 62,40 | +0,47% | 1,44M | 64,30+0,47% | 21/01 | |
NIND National Industries Group Holding SAK | 255,00 | 250,00 | 255,00 | 250,00 | +2,00% | 5,8M | 255,00+2,00% | 21/01 | |
MADR Al Madar Fin&inv | 125,00 | 129,00 | 138,00 | 125,00 | -8,76% | 7,08M | 125,00-8,76% | 21/01 | |
OLAK First Investment | 44,80 | 44,90 | 45,60 | 44,70 | -0,44% | 2,94M | 44,80-0,44% | 21/01 | |
COAS Coast Inv & Dev | 73,70 | 73,50 | 77,10 | 73,60 | +0,27% | 2,89M | 73,70+0,27% | 21/01 |
Nome | Custo |
---|---|
SENE Senergy Holding | 58,50-0,500-0,85% |
BAYK Bayan Invest Co | 64,30+0,300+0,47% |
KPPC Privatization | 43,00+0,600+1,42% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 129,00+1,000+0,78% |
Nome | Custo |
---|---|
AGHC Arabi Holding Group | 414,00-2,000-0,48% |
KMEF Kme Financ. Inv. | 216,00-76,000-26,03% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 15,00-0,300-1,96% |
MADI Almadina Fin&inv | 16,200,000,00% |