Upside | |||||||
---|---|---|---|---|---|---|---|
9.986,0 | 9.990,0 | 9.858,0 | -0,39% | 47,34K | aa.aa | ||
25,02 | 25,27 | 25,02 | -1,15% | 472,78K | aa.aa | ||
28,2100 | 28,3600 | 28,0600 | -0,60% | 1,68M | aa.aa | ||
138,55 | 140,25 | 137,40 | +0,04% | 298,39K | aa.aa | ||
90,65 | 90,99 | 90,20 | -0,48% | 1,76M | aa.aa | ||
74,06 | 74,34 | 73,62 | +0,03% | 1,7M | aa.aa | ||
130,85 | 131,05 | 129,40 | -0,46% | 419,2K | aa.aa | ||
Allianzderived | 294,15 | 295,55 | 291,90 | -0,63% | 362,22K | aa.aa | |
Adidasderived | 240,70 | 243,90 | 238,30 | -1,27% | 116,88K | aa.aa | |
Siemensderived | 193,46 | 193,91 | 190,95 | -0,53% | 542,53K | aa.aa | |
Continentalderived | 64,25 | 64,98 | 63,68 | +0,02% | 64,16K | aa.aa | |
Deutsche Postderived | 33,605 | 33,830 | 33,315 | -0,46% | 1,03M | aa.aa | |
Deutsche Borsederived | 225,750 | 226,500 | 224,800 | +0,11% | 119,24K | aa.aa | |
157,05 | 160,90 | 156,30 | +0,06% | 514,09K | aa.aa | ||
28,43 | 28,76 | 28,41 | -0,63% | 674,68K | aa.aa | ||
647,70 | 648,60 | 638,60 | +0,42% | 152,08K | aa.aa | ||
327,40 | 331,60 | 325,85 | -1,36% | 373,38K | aa.aa | ||
250,55 | 255,75 | 249,15 | -1,98% | 674,32K | aa.aa | ||
13,43 | 13,53 | 13,30 | +0,41% | 1,67M | aa.aa | ||
9,83 | 9,92 | 9,71 | +1,26% | 2,11M | aa.aa | ||
27,26 | 27,57 | 27,20 | -0,58% | 2,18M | aa.aa | ||
31,02 | 31,08 | 30,69 | +0,26% | 626,28K | aa.aa | ||
19,65 | 19,89 | 19,45 | -0,68% | 299,68K | aa.aa | ||
95,07 | 95,14 | 94,29 | -0,56% | 412,31K | aa.aa | ||
23,38 | 23,68 | 22,97 | -2,77% | 1,37M | aa.aa | ||
26,43 | 26,55 | 26,18 | -0,15% | 720,67K | aa.aa | ||
BBVAderived | 10,175 | 10,235 | 10,055 | +2,36% | 6,37M | aa.aa | |
Ferrovialderived | 39,469 | 39,590 | 39,249 | -0,43% | 526,31K | aa.aa | |
Telefonicaderived | 3,8965 | 3,9215 | 3,8925 | -0,09% | 3,86M | aa.aa | |
Santanderderived | 4,5685 | 4,6175 | 4,5375 | 0,00% | 122,05K | aa.aa | |
144,2 | 144,9 | 143,5 | -0,24% | 750,54K | aa.aa | ||
143,7 | 143,7 | 140,2 | +2,35% | 832,31K | aa.aa | ||
118,30 | 118,60 | 117,60 | +0,21% | 2,19M | aa.aa | ||
279,20 | 285,10 | 278,50 | -2,51% | 3,77M | aa.aa | ||
73,18 | 74,86 | 73,16 | -1,96% | 672,61K | aa.aa | ||
677,2 | 693,6 | 677,0 | -2,08% | 188,42K | aa.aa | ||
614,8 | 625,8 | 613,3 | -2,77% | 1,36M | aa.aa | ||
10.645 | 11.025 | 10.600 | -2,87% | 15,32K | aa.aa | ||
95,6 | 97,4 | 93,5 | +2,27% | 1,62M | aa.aa | ||
8,752 | 8,754 | 8,590 | 0,00% | 461,65K | aa.aa | ||
9,722 | 9,728 | 9,536 | +1,14% | 303,7K | aa.aa | ||
27,19 | 27,25 | 26,88 | +1,15% | 225,99K | aa.aa | ||
4,412 | 4,429 | 4,385 | 0,00% | 8,21M | aa.aa | ||
Deutsche Tel.derived | 29,440 | 29,860 | 29,270 | +0,62% | 8,55M | aa.aa | |
Merckderived | 141,10 | 142,18 | 140,50 | -1,02% | 89,41K | aa.aa | |
Infineonderived | 32,280 | 32,410 | 31,200 | +0,20% | 1,77M | aa.aa | |
Munchener Ruckderived | 484,50 | 493,90 | 478,00 | -1,96% | 323,51K | aa.aa | |
SAPderived | 243,825 | 245,930 | 242,050 | -0,82% | 701,38K | aa.aa | |
66,980 | 67,060 | 65,968 | +1,21% | 93,76M | aa.aa | ||
227,80 | 233,80 | 227,00 | -0,42% | 282,24K | aa.aa | ||
73,78 | 74,82 | 73,44 | -0,57% | 247,41K | aa.aa | ||
Beiersdorfderived | 125,875 | 127,105 | 125,375 | -1,08% | 41,78K | aa.aa | |
Fresenius SEderived | 34,770 | 35,100 | 34,720 | -0,88% | 215,63K | aa.aa | |
Nordex SEderived | 11,670 | 11,725 | 11,340 | +3,46% | 328,81K | aa.aa | |
13.980,0 | 14.050,0 | 13.690,0 | -0,07% | 47,37K | aa.aa | ||
10.858,0 | 10.934,0 | 10.838,0 | -1,13% | 292,78K | aa.aa | ||
219,30 | 223,80 | 218,20 | -1,88% | 28,49M | aa.aa | ||
4.915,0 | 4.942,0 | 4.868,0 | -0,71% | 407,47K | aa.aa | ||
3.544,00 | 3.575,00 | 3.514,00 | -1,39% | 1,11M | aa.aa | ||
134,40 | 139,35 | 134,40 | -1,90% | 2,79M | aa.aa | ||
2.383,4 | 2.433,0 | 2.368,5 | -2,58% | 1,74M | aa.aa | ||
963,8 | 979,0 | 950,2 | +0,73% | 1,35M | aa.aa | ||
1.329,50 | 1.342,50 | 1.329,00 | -1,48% | 3,07M | aa.aa | ||
394,38 | 398,60 | 393,20 | -1,11% | 758,72K | aa.aa | ||
11.580,0 | 11.660,0 | 11.545,0 | -0,81% | 885,5K | aa.aa | ||
2.851,0 | 2.866,0 | 2.813,0 | -0,38% | 87,61K | aa.aa | ||
4.515,0 | 4.543,0 | 4.490,0 | -0,42% | 819,06K | aa.aa | ||
797,00 | 800,60 | 790,60 | -0,18% | 2,53M | aa.aa | ||
1.161,50 | 1.172,50 | 1.154,00 | +0,22% | 432,9K | aa.aa | ||
138,61 | 139,90 | 137,30 | +0,22% | 5,62M | aa.aa | ||
55,98 | 57,54 | 55,86 | -1,41% | 643,35K | aa.aa | ||
7,614 | 7,750 | 7,458 | -1,42% | 5,29M | aa.aa | ||
9,17 | 9,28 | 8,96 | +0,99% | 907,97K | aa.aa | ||
95,22 | 96,00 | 94,66 | -0,75% | 127,96K | aa.aa | ||
44,84 | 45,14 | 44,08 | -1,36% | 502,41K | aa.aa | ||
15,06 | 15,06 | 14,84 | +0,13% | 123,23K | aa.aa | ||
45,65 | 47,79 | 45,65 | -4,14% | 2,49M | aa.aa | ||
3.431,0 | 3.449,0 | 3.414,0 | -0,75% | 361,29K | aa.aa | ||
231,60 | 231,70 | 228,90 | +0,96% | 575,4K | aa.aa | ||
92,10 | 92,84 | 92,10 | -1,16% | 56,73K | aa.aa | ||
Brenntag AGderived | 56,080 | 57,360 | 56,080 | -1,61% | 178,85K | aa.aa | |
9,01 | 9,29 | 8,90 | -3,12% | 1,23M | aa.aa | ||
Amadeusderived | 67,790 | 68,370 | 67,400 | -1,73% | 1,77M | aa.aa | |
363,20 | 367,80 | 363,20 | -1,04% | 97,1K | aa.aa | ||
2.442 | 2.478 | 2.436 | -0,33% | 33,19K | aa.aa | ||
7,750 | 7,990 | 7,720 | -3,13% | 667,47K | aa.aa | ||
17,410 | 17,430 | 17,410 | -0,06% | 10,3K | aa.aa | ||
2,22 | 2,98 | 2,19 | -21,38% | 17,15M | aa.aa | ||
64,90 | 65,50 | 64,20 | -0,76% | 239,55K | aa.aa | ||
Zalando SEderived | 28,63 | 30,12 | 28,63 | -5,39% | 1,51M | aa.aa | |
75,30 | 78,60 | 74,90 | -3,71% | 380,38K | aa.aa | ||
41,41 | 41,62 | 41,29 | -0,62% | 848,79K | aa.aa | ||
7,35 | 7,88 | 7,34 | -6,01% | 402,24K | aa.aa | ||
3.896,00 | 3.947,00 | 3.887,00 | -1,14% | 11,34K | aa.aa | ||
68,00 | 69,30 | 67,90 | -1,95% | 23,95K | aa.aa | ||
39,71 | 39,73 | 39,71 | -0,03% | 164,46K | aa.aa | ||
Siemens Energy AGderived | 49,50 | 52,58 | 48,48 | -4,62% | 3,32M | aa.aa |