Low Carbon 100 Europe GTR (LC1GR)

Amesterdão
239,83
+1,96(+0,82%)
  • Abertura:
    238,03
  • Var. Diária:
    238,03 - 240,16
  • 52 semanas:
    206,19 - 261,25

Low Carbon 100 Europe GTR Dados Históricos

Período:
Dia
02.11.2022 - 02.12.2022
239,83238,03240,16238,03+0.82%
237,87239,09240,02237,68-0.41%
238,85239,91240,02237,94-0.45%
239,92239,73240,42239,31-0.06%
240,06239,04240,57238,89+0.38%
239,16237,46239,42237,19+0.61%
237,72236,97238,03236,12+0.37%
236,84236,75237,40235,47+0.40%
235,90233,91236,07233,74+1.05%
233,45234,32235,40231,69-0.28%
234,10235,63235,83233,67-0.76%
235,89235,63237,47235,16+0.07%
235,73235,01237,51234,99+0.35%
234,91235,75237,07234,77-0.14%
235,24227,84235,56227,06+3.25%
227,83227,94227,97226,21-0.14%
228,14225,24228,14224,33+1.20%
225,44225,01226,25223,94+0.10%
225,21222,78226,58222,62+1.70%
221,45223,31223,31219,59-1.02%
223,74224,21225,56223,53-0.01%
Alta: 240,57Baixa: 219,59Diferença: 20,98Média: 233,68Var. %: 7,18