Moroccan All Shares (MASI)

Casablanca
11.074,80
+46,65(+0,42%)
  • Abertura:
    11.028,15
  • Var. Diária:
    11.020,45 - 11.096,68
  • 52 semanas:
    10.292,88 - 14.012,64

Moroccan All Shares Dados Históricos

Período:
Dia
07.11.2022 - 05.12.2022
11.074,8011.028,1511.096,6811.020,45+0.42%
11.028,1511.022,1811.078,6210.970,09+0.05%
11.022,1810.910,9111.056,2110.855,38+1.02%
10.910,9110.918,6310.921,2410.814,62-0.07%
10.918,6310.870,1710.920,1910.815,34+0.45%
10.870,1710.835,2310.882,9110.834,37+0.32%
10.835,2310.805,9710.859,1810.789,56+0.27%
10.805,9710.852,1410.911,0610.770,60-0.43%
10.852,1410.810,6710.858,8910.808,61+0.38%
10.810,6710.783,8710.857,9410.783,87+0.25%
10.783,8710.821,8910.866,1610.777,45-0.35%
10.821,8910.621,2710.832,1610.621,27+1.89%
10.621,2710.581,1210.695,1410.581,12+0.38%
10.581,1210.466,6610.581,1210.466,66+1.09%
10.466,6610.355,2710.530,3810.355,27+1.08%
10.355,2710.421,0110.480,3910.292,88-0.63%
10.421,0110.656,1710.667,1610.421,01-2.21%
10.656,1710.686,4110.715,4910.650,80-0.28%
10.686,4110.768,1810.773,8510.685,38-0.76%
10.768,1810.740,8810.830,3410.728,26+0.25%
Alta: 11.096,68Baixa: 10.292,88Diferença: 803,81Média: 10.764,54Var. %: 3,11