Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22,820 | 23,110 | 22,220 | +1,040 | +4,78% | 1,15M | 26/04 | ||
Aroundtown | 1,959 | 1,981 | 1,861 | +0,109 | +5,86% | 4,67M | 26/04 | ||
Aurubis AG | 74,200 | 75,100 | 73,350 | +1,650 | +2,27% | 96,47K | 26/04 | ||
Bechtle | 46,380 | 46,680 | 45,920 | +0,460 | +1,00% | 113,95K | 26/04 | ||
Befesa | 26,52 | 27,82 | 26,32 | +0,32 | +1,22% | 275,47K | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
Carl Zeiss Medi | 100,300 | 101,100 | 99,200 | +1,300 | +1,31% | 89,82K | 26/04 | ||
CTS Eventim AG | 82,150 | 83,300 | 81,800 | -0,300 | -0,36% | 96,62K | 26/04 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
Encavis | 16,910 | 16,970 | 16,910 | 0,000 | 0,00% | 234,29K | 26/04 | ||
Evonik | 19,155 | 19,180 | 18,850 | +0,155 | +0,82% | 1,05M | 26/04 | ||
Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
Fresenius Medical Care | 37,420 | 38,120 | 37,340 | -0,370 | -0,98% | 434,99K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Gerresheimer AG | 100,500 | 101,700 | 99,500 | +1,300 | +1,31% | 55,71K | 26/04 | ||
Hella KGaA Hueck & Co | 82,80 | 83,40 | 82,20 | +0,20 | +0,24% | 11,48K | 26/04 | ||
HelloFresh | 6,74 | 7,40 | 6,68 | -0,25 | -3,63% | 3,84M | 26/04 | ||
Hensoldt | 38,28 | 38,30 | 37,26 | +0,58 | +1,54% | 173,01K | 26/04 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
Hugo Boss AG | 50,740 | 51,740 | 50,740 | +0,240 | +0,48% | 252,55K | 26/04 | ||
Jenoptik | 25,400 | 25,720 | 24,920 | +0,680 | +2,75% | 131,01K | 26/04 | ||
Jungheinrich AG | 35,520 | 35,720 | 35,200 | +0,240 | +0,68% | 62,24K | 26/04 | ||
K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 26/04 | ||
Krones | 124,000 | 124,400 | 122,200 | +2,200 | +1,81% | 10,63K | 26/04 | ||
Lanxess | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 26/04 | ||
LEG Immobilien AG | 76,920 | 77,300 | 74,040 | +2,100 | +2,81% | 132,68K | 26/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Morphosys | 67,850 | 67,850 | 67,750 | +0,100 | +0,15% | 39,19K | 26/04 | ||
Nemetschek AG | 82,800 | 83,200 | 81,900 | +1,550 | +1,91% | 82,58K | 26/04 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 26/04 | ||
Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 681,36K | 02/04 | ||
Redcare Pharmacy NV | 130,000 | 133,400 | 128,500 | 0,000 | 0,00% | 115,62K | 26/04 | ||
RTL Group | 29,200 | 29,750 | 29,100 | +0,250 | +0,86% | 113,45K | 26/04 | ||
Scout24 AG | 69,000 | 69,150 | 68,100 | +0,450 | +0,66% | 99,07K | 26/04 | ||
Siltronic AG | 76,050 | 79,950 | 68,500 | -0,700 | -0,91% | 251,84K | 26/04 | ||
Sixt SE | 89,750 | 91,300 | 89,000 | +1,500 | +1,70% | 42,31K | 26/04 | ||
SMA Solar Technology AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
Stabilus | 59,00 | 59,00 | 57,90 | +1,30 | +2,25% | 23,89K | 26/04 | ||
Stroeer | 59,900 | 60,500 | 59,250 | -0,350 | -0,58% | 47,82K | 26/04 | ||
Tag Immobilien | 12,76 | 12,79 | 12,29 | +0,56 | +4,59% | 427,57K | 26/04 | ||
Talanx | 71,300 | 72,000 | 70,300 | +1,550 | +2,22% | 123,38K | 26/04 | ||
TeamViewer | 12,61 | 12,62 | 12,39 | +0,25 | +2,02% | 327,20K | 26/04 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
Wacker Chemie | 100,30 | 103,60 | 100,30 | -1,55 | -1,52% | 189,33K | 26/04 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão