Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Atrasada | |
MDAX50 | CFD | EUR | Tempo Real |
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,850 | 22,350 | 21,740 | -0,360 | -1,62% | 886,63K | 16:29:54 | ||
Aroundtown | 2,072 | 2,091 | 2,060 | +0,034 | +1,67% | 1,35M | 16:35:05 | ||
Aurubis AG | 71,300 | 72,150 | 70,650 | +1,250 | +1,78% | 216,09K | 16:29:29 | ||
Bechtle | 45,640 | 45,640 | 44,500 | +1,080 | +2,42% | 259,62K | 16:35:16 | ||
Befesa | 29,42 | 29,76 | 29,16 | 0,00 | 0,00% | 43,48K | 16:35:16 | ||
Bilfinger SE | 45,700 | 46,100 | 45,550 | +0,050 | +0,11% | 34,12K | 12:44:18 | ||
Carl Zeiss Medi | 94,550 | 96,300 | 94,550 | +0,600 | +0,64% | 127,57K | 16:35:16 | ||
CTS Eventim AG | 81,200 | 84,100 | 81,200 | -2,500 | -2,99% | 189,73K | 16:36:54 | ||
Delivery Hero | 25,24 | 25,33 | 24,55 | +0,70 | +2,85% | 596,30K | 16:29:59 | ||
Encavis | 16,950 | 16,980 | 16,940 | -0,040 | -0,24% | 277,14K | 16:35:13 | ||
Evonik | 20,310 | 20,560 | 20,230 | -0,090 | -0,44% | 1,26M | 16:35:17 | ||
Evotec AG | 9,520 | 9,700 | 9,490 | -0,125 | -1,30% | 1,13M | 16:38:56 | ||
Fraport | 47,140 | 48,980 | 47,140 | -1,300 | -2,68% | 167,84K | 16:29:51 | ||
Freenet AG | 23,780 | 24,020 | 23,680 | +0,040 | +0,17% | 383,60K | 16:29:55 | ||
Fresenius Medical Care | 40,400 | 40,950 | 39,080 | +1,620 | +4,18% | 637,32K | 16:29:53 | ||
Fuchs Petrolub AG VZO Pref | 42,560 | 43,220 | 42,540 | -0,420 | -0,98% | 63,76K | 16:29:47 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 16:29:54 | ||
Gerresheimer AG | 100,400 | 100,600 | 97,600 | +1,250 | +1,26% | 150,90K | 16:38:54 | ||
Hella KGaA Hueck & Co | 82,90 | 83,70 | 82,50 | -0,60 | -0,72% | 10,44K | 16:35:06 | ||
HelloFresh | 5,71 | 5,97 | 5,69 | -0,14 | -2,36% | 2,26M | 16:37:29 | ||
Hensoldt | 38,78 | 39,10 | 38,04 | +0,34 | +0,88% | 356,20K | 16:35:02 | ||
Hochtief AG | 102,40 | 103,70 | 102,40 | -0,20 | -0,19% | 74,49K | 16:21:43 | ||
Hugo Boss AG | 47,900 | 48,330 | 47,700 | +0,320 | +0,67% | 325,72K | 16:29:57 | ||
Jenoptik | 27,400 | 28,000 | 27,400 | -0,080 | -0,29% | 66,98K | 16:35:10 | ||
Jungheinrich AG | 35,380 | 35,940 | 35,140 | -0,460 | -1,28% | 51,79K | 16:37:55 | ||
K&S AG | 13,845 | 14,045 | 13,695 | +0,095 | +0,69% | 1,88M | 16:29:57 | ||
Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 16:35:19 | ||
Knorr-Bremse | 74,70 | 74,75 | 73,85 | +0,65 | +0,88% | 170,18K | 16:35:06 | ||
Krones | 130,800 | 131,600 | 130,200 | -0,200 | -0,15% | 28,89K | 16:05:53 | ||
Lanxess | 26,920 | 28,250 | 26,760 | -1,000 | -3,58% | 432,16K | 16:29:56 | ||
LEG Immobilien AG | 82,200 | 83,580 | 82,200 | -0,360 | -0,44% | 172,04K | 16:35:20 | ||
Lufthansa | 6,668 | 6,834 | 6,668 | -0,056 | -0,83% | 6,55M | 16:29:25 | ||
Morphosys | 67,000 | 67,250 | 66,750 | 0,000 | 0,00% | 81,54K | 16:25:58 | ||
Nemetschek AG | 85,350 | 85,700 | 83,850 | +1,000 | +1,19% | 72,06K | 16:35:24 | ||
Nordex SE | 14,360 | 14,480 | 14,200 | +0,120 | +0,84% | 637,54K | 16:29:55 | ||
Puma SE | 50,70 | 53,05 | 50,53 | -1,79 | -3,41% | 709,09K | 02/04 | ||
Redcare Pharmacy NV | 123,700 | 128,100 | 123,700 | -1,800 | -1,43% | 37,34K | 16:35:28 | ||
RTL Group | 29,850 | 30,050 | 29,600 | +0,200 | +0,67% | 67,19K | 16:35:12 | ||
Scout24 AG | 71,150 | 71,800 | 70,750 | -0,400 | -0,56% | 149,25K | 16:35:15 | ||
Siltronic AG | 74,650 | 75,500 | 74,250 | +0,350 | +0,47% | 25,48K | 16:35:29 | ||
Sixt SE | 79,450 | 80,750 | 79,450 | +0,350 | +0,44% | 67,09K | 16:35:20 | ||
SMA Solar Technology AG | 47,040 | 48,640 | 46,220 | +0,140 | +0,30% | 140,04K | 16:35:19 | ||
Stabilus | 57,10 | 60,20 | 56,30 | -3,00 | -4,99% | 54,99K | 16:35:12 | ||
Stroeer | 63,000 | 63,300 | 62,000 | +0,350 | +0,56% | 44,26K | 16:35:12 | ||
Tag Immobilien | 13,71 | 13,95 | 13,69 | +0,07 | +0,51% | 281,79K | 16:35:13 | ||
Talanx | 69,750 | 69,750 | 68,900 | +0,900 | +1,31% | 172,07K | 16:35:05 | ||
TeamViewer | 11,64 | 11,75 | 11,57 | -0,01 | -0,04% | 581,65K | 16:35:24 | ||
ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 16:29:08 | ||
United Internet AG | 22,860 | 23,280 | 22,500 | -0,180 | -0,78% | 447,50K | 16:29:43 | ||
Wacker Chemie | 100,85 | 101,45 | 100,10 | +0,20 | +0,20% | 114,56K | 16:29:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão