| Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 951,49 | 953,18 | 954,42 | 949,25 | -0.14% | ||
| 952,78 | 944,89 | 955,02 | 944,72 | +0.92% | ||
| 944,08 | 947,91 | 948,50 | 942,34 | -0.44% | ||
| 948,25 | 945,78 | 949,52 | 944,32 | +0.11% | ||
| 947,18 | 957,47 | 957,51 | 946,06 | -1.07% | ||
| 957,41 | 963,73 | 965,16 | 956,85 | -0.71% | ||
| 964,24 | 954,84 | 965,98 | 953,00 | +0.84% | ||
| 956,25 | 969,34 | 969,42 | 955,08 | -1.51% | ||
| 970,87 | 974,27 | 974,76 | 968,80 | -0.37% | ||
| 974,50 | 976,86 | 977,36 | 973,41 | -0.17% | ||
| 976,17 | 984,88 | 984,88 | 975,43 | -0.90% | ||
| 984,99 | 981,77 | 987,78 | 980,77 | +0.29% | ||
| 982,11 | 975,45 | 982,11 | 975,15 | +0.77% | ||
| 974,56 | 976,63 | 978,74 | 973,00 | -0.12% | ||
| 975,72 | 979,00 | 979,84 | 974,57 | -0.18% | ||
| 977,50 | 973,03 | 978,98 | 968,13 | +0.37% | ||
| 973,86 | 973,50 | 974,70 | 971,36 | +0.03% | ||
| 973,59 | 980,91 | 981,02 | 972,71 | -0.80% | ||
| 981,42 | 985,65 | 985,81 | 980,60 | -0.45% | ||
| 985,84 | 995,14 | 995,14 | 985,04 | -0.97% | ||
| 995,50 | 986,21 | 997,23 | 985,32 | +1.00% |