🔥 Ações premium escolhidas por IA da InvestingPro Poupe agora até 50%OBTER OFERTA

MSCI EM (MIEF00000PUS)

Índices Globais
Moeda em USD
Declaração de Riscos
1.120,12
-3,44(-0,31%)
Dados actuais

MSCI EM Componentes

Últ. Valor
Máxima
Mínima
Upside
Hora
11,9612,0211,66+0,50%3,97M
aa.aa
7,357,547,31-2,39%14,12M
aa.aa
27,4027,8027,30-1,97%7,77M
aa.aa
4,975,044,88+1,22%88,35M
aa.aa
13,4813,9213,32-3,02%16,27M
aa.aa
7,988,137,94-0,50%67,13M
aa.aa
5,6205,6905,580-0,71%366,46M
aa.aa
4,4504,5404,430-0,67%338,35M
aa.aa
36,0536,9535,75-2,17%33,66M
aa.aa
11,0211,3010,94-2,13%22,35M
aa.aa
5,8505,9705,820-0,85%16,04M
aa.aa
568,80568,80557,60+1,10%62,28K
aa.aa
18.290,018.290,018.070,0+0,27%208,85K
aa.aa
61,1861,5060,58-0,16%1,67M
aa.aa
649,80651,80636,40+1,03%16,57K
aa.aa
2.888,02.888,02.830,0+1,83%254,73K
aa.aa
171,90171,90169,45+1,00%380,71K
aa.aa
153,35155,80151,65-1,70%360,74K
aa.aa
9.745,09.760,09.650,0+0,57%78,63K
aa.aa
67,2267,3066,52-0,15%990,39K
aa.aa
22,6022,8021,90+0,89%14,36M
aa.aa
5,5105,6705,450+0,18%31,17M
aa.aa
584584579+0,86%1,76M
aa.aa
273279273-1,80%27,73M
aa.aa
734737728+0,96%12,84M
aa.aa
864873859+0,58%7,65M
aa.aa
4574584510,00%1,19M
aa.aa
892892888+0,45%265,49K
aa.aa
145,60145,80143,80+0,97%246,89K
aa.aa
238,80238,80234,60+0,84%98,86K
aa.aa
46,5046,7545,800,00%341,56K
aa.aa
58,0058,1057,60+0,35%627,67K
aa.aa
26,7026,7026,20+0,95%1,73M
aa.aa
16,5016,5216,24+1,48%2,12M
aa.aa
12,6412,6412,50+0,48%524,18K
aa.aa
35,9035,9035,25+1,56%1,13M
aa.aa
38,3038,8537,85+0,13%1,58M
aa.aa
20,8220,8220,54-0,57%1,52M
aa.aa
82,8083,1081,30+1,72%5,37M
aa.aa
33,4033,6032,50+2,14%1,49M
aa.aa
32,1532,2031,60+1,42%5,01M
aa.aa
44,2044,4043,30-0,11%2,98M
aa.aa
77,5078,4076,80-0,26%2,81M
aa.aa
116,80116,80115,20+0,86%354,99K
aa.aa
21,2821,4020,92+0,85%1,12M
aa.aa
39,9040,2039,55-0,13%813,92K
aa.aa
29,4029,9529,20-0,68%1,9M
aa.aa
40,0040,2039,45+0,38%276,88K
aa.aa
8,208,248,05+0,49%2,84M
aa.aa
121,00121,40118,60+0,83%214K
aa.aa
12,8812,9212,80-0,16%1,72M
aa.aa
249,40251,00239,80+0,89%83,04K
aa.aa
12,0012,0211,94-0,17%1,34M
aa.aa
16,3616,4616,30-0,37%1,43M
aa.aa
38,9038,9038,40+0,91%2M
aa.aa
53,0053,2052,20-0,19%907,67K
aa.aa
10,9411,0010,92-0,36%1,65M
aa.aa
5,8705,8705,750+1,56%5,2M
aa.aa
8,1008,1408,0400,00%2,84M
aa.aa
17,00017,10016,850+0,89%3,55M
aa.aa
78,5078,9977,90-0,36%2,08M
aa.aa
58,8059,5858,32+0,34%2,02M
aa.aa
18,5218,9818,52-1,44%8,43M
aa.aa
2,3362,3362,321+0,34%9,05M
aa.aa
4,1104,1284,094-0,24%2,7M
aa.aa
10,54010,56010,340+1,64%464,98K
aa.aa
19,63019,65019,420+0,05%2,49M
aa.aa
15,20015,20015,010+0,46%3,12M
aa.aa
2,8002,8002,776+0,76%1,72M
aa.aa
13,20013,25013,130-0,23%3,51M
aa.aa
15,74015,80015,570-0,57%563,57K
aa.aa
4,6344,6554,601-0,21%3,45M
aa.aa
10,58010,60010,400+0,47%1,59M
aa.aa
14,93015,00014,820-0,33%393,45K
aa.aa
7,297,347,19-0,74%1,15M
aa.aa
50,9850,9849,95+1,27%605,5K
aa.aa
24,4024,9524,35-2,79%755K
aa.aa
16,1216,3816,02-0,37%5,41M
aa.aa
7,387,527,32-1,34%5,64M
aa.aa
4,124,214,11-1,67%21M
aa.aa
18,2618,8818,16-2,04%7,86M
aa.aa
9,009,298,95-0,77%10,4M
aa.aa
244,20249,60243,20-0,97%4,09M
aa.aa
11,4011,6611,28-0,87%28,37M
aa.aa
14,4614,6814,36-1,63%17,34M
aa.aa
9,269,369,20-0,54%21,49M
aa.aa
17,6818,0017,50+0,57%32,45M
aa.aa
2,692,732,68-0,74%13,4M
aa.aa
1,7001,7141,680+1,19%5,76M
aa.aa

Jumbo

derived
25,66025,66025,300+1,26%78,92K
aa.aa
2,14002,14002,1000+1,90%4,09M
aa.aa

OPAP SA

derived
15,60015,90015,600-0,64%290,82K
aa.aa
112,80114,69111,07-2,08%365,11K
aa.aa
31,8532,7831,77-2,90%1,07M
aa.aa
3.091,003.103,503.058,35+0,83%723,25K
aa.aa
709,00714,95705,50-0,13%2,04M
aa.aa
683,95690,45681,50+1,10%2,18M
aa.aa
6.434,006.466,706.340,50+1,26%359,22K
aa.aa
228,31228,69223,40+1,81%11,68M
aa.aa
2.955,502.999,002.932,55-1,46%2,43M
aa.aa
1.376,901.409,901.342,20+3,77%6,36M
aa.aa
1.308,451.324,401.305,00-0,67%11,54M
aa.aa
9.685,009.738,509.403,95+2,70%503,99K
aa.aa
7.065,007.085,006.995,25+0,87%533,31K
aa.aa
1.603,851.605,001.588,00+0,41%1,75M
aa.aa
9.899,859.920,009.752,00-0,04%23,02K
aa.aa
1.634,001.637,501.602,65+0,93%1,27M
aa.aa
307,85309,00304,15+1,08%8,68M
aa.aa
1.438,001.440,001.426,05+0,33%3,32M
aa.aa
325,50328,40322,10-0,12%10,78M
aa.aa
331,90336,05331,00-0,36%22,01M
aa.aa
258,70259,30250,65+3,23%29,16M
aa.aa
35.165,5035.364,7535.000,00+0,08%14,04K
aa.aa
5.803,205.847,755.788,00+0,28%135,37K
aa.aa
117,29117,55112,40+4,05%49,33M
aa.aa
1.414,901.419,801.373,90+2,48%1,08M
aa.aa
1.515,051.531,951.513,25+0,20%1,82M
aa.aa
497,70503,60492,55+0,30%7,1M
aa.aa
3.094,003.104,603.013,10+1,95%470,52K
aa.aa
1.055,001.062,651.043,30-0,23%3,02M
aa.aa
726,30737,80723,20-0,05%1,57M
aa.aa
3.889,003.985,003.865,35-1,65%898,8K
aa.aa
632,00638,95630,15+0,32%1,09M
aa.aa
4.570,504.604,354.536,10+0,69%616,67K
aa.aa
833,30835,70818,65+1,41%1,49M
aa.aa
6.771,756.884,956.702,55+0,78%604,79K
aa.aa
4.880,004.917,004.825,60+0,40%223,45K
aa.aa
237,90238,00228,09+4,02%32,68M
aa.aa
98,1598,7596,15+0,42%14,45M
aa.aa
1.439,601.459,701.434,10-0,30%521,24K
aa.aa
3.298,103.319,603.202,05+1,11%607,83K
aa.aa
2.805,952.852,952.786,00-1,33%1,33M
aa.aa
1.891,001.939,101.881,50-0,91%482,98K
aa.aa
1.568,001.636,401.567,40+0,50%10,34M
aa.aa
1.622,751.629,801.615,200,00%16,69M
aa.aa
5.598,805.639,005.528,60+0,94%249,24K
aa.aa
347,80350,30341,40+1,65%7,25M
aa.aa
2.618,002.629,252.613,65-0,16%919,78K
aa.aa
700,30701,60688,45+1,19%2,85M
aa.aa
169,65170,32166,40+1,56%32,89M
aa.aa
1.231,001.238,451.224,05-0,15%15,61M
aa.aa
594,80595,20583,50+0,13%4,1M
aa.aa
1.444,001.449,001.433,00+0,66%4,28M
aa.aa
6.850,006.975,006.808,10-0,17%169,78K
aa.aa
1.709,001.728,001.702,65-0,16%6,94M
aa.aa
462,05466,45457,20+0,65%16,25M
aa.aa
931,00938,70926,15-0,36%1,34M
aa.aa
1.008,001.020,751.002,85-0,58%1,12M
aa.aa
576,50582,05575,15-0,95%1,21M
aa.aa
1.841,001.857,901.826,65+0,44%5,91M
aa.aa
3.647,003.674,003.637,00-0,06%942,24K
aa.aa
1.828,151.839,051.801,25+1,69%1,24M
aa.aa
2.726,052.739,002.708,10+0,82%2,02M
aa.aa
652,95658,95646,70+0,44%2,05M
aa.aa
12.648,3012.768,5012.590,00+0,68%697,07K
aa.aa
201,95202,19196,56+2,61%14,1M
aa.aa
2.737,552.769,002.696,80+1,74%1,28M
aa.aa
131.250,00134.350,00130.220,00+1,20%16,95K
aa.aa
1.496,001.505,001.485,30+0,63%1,91M
aa.aa