Anúncio

MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.736,23

+25,38(+1,48%)

Dados atuais·21:26:00

Var. Diária

1.710,30

1.737,07

52 Semanas

1.324,20

1.808,61

MSCI EM Componentes

Esta página contém fluxo de média em tempo real das cotações MSCI EM Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Mer	16,75	16,80	16,37	+1,76%	5,09M	aa.aa	08:59:59
CITIC Pacific	13,33	13,35	12,93	+2,22%	13,52M	aa.aa	08:59:59
China Resources Beer Holdings	18,47	18,54	18,01	+1,37%	9,99M	aa.aa	08:59:59
China Petrol & Chemical H	4,49	4,51	4,35	-0,44%	143,2M	aa.aa	08:59:59
China Overseas	12,41	12,48	11,86	+1,72%	32,49M	aa.aa	08:59:59
PetroChina H	9,51	9,52	9,35	+0,21%	70,45M	aa.aa	08:59:59
China Construction Bank	9,755	9,755	9,550	+1,72%	110,2M	aa.aa	08:59:59
China Shenhua Energy SH	46,80	46,85	45,76	+1,23%	17,13M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	7,580	7,585	7,450	+1,07%	94,95M	aa.aa	08:59:59
Ping An	53,75	53,85	52,65	+1,03%	21M	aa.aa	08:59:59
China Life Insurance	29,08	29,48	28,54	-1,02%	47,73M	aa.aa	08:59:59
Bank of Communications	8,260	8,265	8,050	+1,47%	29,52M	aa.aa	08:59:59
Erste Bank Polska	790,20	794,40	750,00	+5,50%	36,82K	aa.aa	16:05:59
OTP Bank NyRt	46.240,0	46.940,0	46.010,0	+0,17%	291K	aa.aa	16:15:59
PKO Bank Polski	123,10	123,10	120,00	+2,72%	1,24M	aa.aa	16:05:59
mBank	1.516,00	1.521,50	1.414,00	+8,32%	30,12K	aa.aa	16:05:59
MOL Hungarian Oil & Gas Nyrt	5.175,0	5.195,0	5.130,0	+0,29%	662,3K	aa.aa	16:15:59
Bank Pekao S.A.	279,20	279,90	271,10	+3,56%	392,66K	aa.aa	16:05:59
KGHM Polska Miedz	344,90	356,10	343,75	+2,33%	635,07K	aa.aa	16:05:59
Gedeon Richter	12.900,0	12.900,0	12.740,0	+0,55%	50,18K	aa.aa	16:15:59
Pkn orlen	152,48	154,58	148,50	+0,89%	1,17M	aa.aa	16:05:59
Asseco Poland	226,00	226,00	220,10	+2,08%	92,14K	aa.aa	16:05:59
China Resources Power	18,94	19,01	18,71	+0,26%	6,42M	aa.aa	08:59:59
Aluminum Corp of China	7,920	8,120	7,830	-2,46%	32,75M	aa.aa	08:59:59
Bank of China A	6,63	6,64	6,49	+1,38%	209,41M	aa.aa	07:59:59
Boubyan Bank	659,000	661,000	655,000	+0,30%	865,25K	aa.aa	20/09
Gulf Bank	340,000	348,000	340,000	-2,30%	4,24M	aa.aa	20/09
Kuwait Finance	770,000	773,000	770,000	0,00%	5,7M	aa.aa	20/09
National Bank Kt	848,000	859,000	848,000	-0,70%	4,7M	aa.aa	20/09
Zain Mobile Telecommunications	609,000	613,000	609,000	0,00%	2,37M	aa.aa	20/09
Mabanee	948,000	960,000	948,000	-0,21%	1,44M	aa.aa	20/09
Ncci	88,50	91,10	88,45	-1,67%	328,12K	aa.aa	13:15:59
Bupa arabia	155,00	159,60	153,20	-1,08%	193,23K	aa.aa	13:15:59
Almarai co.	44,94	45,56	44,84	-1,23%	548,23K	aa.aa	13:15:59
Riyad bank	20,01	20,15	20,00	-0,20%	2,37M	aa.aa	13:15:59
Al jazira bank	11,70	11,81	11,65	0,00%	2,74M	aa.aa	13:15:59
Saudi inv bank	14,63	14,68	14,50	+1,11%	500,06K	aa.aa	13:15:59
Banque sa france	21,05	21,08	20,63	+1,30%	1,8M	aa.aa	13:15:59
Saudi Awwal	33,28	33,40	33,02	+1,16%	949,54K	aa.aa	13:15:59
Arab bank	22,82	22,90	22,66	-0,78%	656,23K	aa.aa	13:15:59
Al-rajhi bank	66,05	66,45	65,95	-0,15%	6,79M	aa.aa	13:15:59
Bank albilad	24,37	24,62	24,25	-0,08%	1,3M	aa.aa	13:15:59
Alinma	24,50	24,80	24,44	-0,69%	3,56M	aa.aa	13:15:59
Ma’aden	62,55	63,15	61,80	-0,56%	1,28M	aa.aa	13:15:59
Sa basic industry	47,50	47,54	47,04	-0,04%	2,07M	aa.aa	13:15:59
SABIC AgriNutrients	123,00	125,60	123,00	-1,52%	693,49K	aa.aa	13:15:59
Yansab	31,06	31,58	31,06	-2,02%	487,18K	aa.aa	13:15:59
Mouwasat med	63,90	64,30	63,60	-0,16%	153,54K	aa.aa	13:15:59
Makkah constru	77,10	79,15	77,10	-1,47%	146,95K	aa.aa	13:15:59
Jarir mkting c	16,10	16,46	16,06	-2,60%	1,5M	aa.aa	13:15:59
Jabal omar	17,04	17,40	17,03	-0,93%	1,77M	aa.aa	13:15:59
Dar al arkan	18,55	19,10	18,51	-2,37%	700,64K	aa.aa	13:15:59
Saudi electric	16,05	16,15	15,97	-0,93%	1,01M	aa.aa	13:15:59
Saudi telecom	43,60	43,86	43,58	-0,05%	1,36M	aa.aa	13:15:59
Etihad etisala	64,15	65,25	64,00	+0,79%	1,22M	aa.aa	13:15:59
Air arabia	4,900	4,930	4,900	-0,81%	3,61M	aa.aa	18/09
Db islamic bk	7,240	7,340	7,240	-1,36%	6,54M	aa.aa	18/09
Emaar properti	11,620	11,860	11,620	-1,53%	35,38M	aa.aa	18/09
Emirates nbd	30,420	31,200	30,420	-2,44%	3,92M	aa.aa	18/09
Com intl bk	133,14	133,97	132,49	-0,41%	6,9M	aa.aa	12:16:59
Talat mostafa	93,90	94,85	93,08	-0,84%	3,48M	aa.aa	12:16:59
Eastern co	31,95	32,55	31,31	-0,31%	2,77M	aa.aa	12:16:59
Masraf al raya	1,922	1,962	1,922	-0,98%	9,53M	aa.aa	11:59:59
Qa comm bk	4,179	4,179	4,050	+3,41%	1,16M	aa.aa	11:59:59
Qa intl is bk	10,520	10,660	10,490	-0,57%	657,55K	aa.aa	11:59:59
Qa islamic bk	20,900	20,990	20,790	+0,29%	1,27M	aa.aa	11:59:59
Qnb	16,100	16,500	16,100	-0,43%	1,37M	aa.aa	11:59:59
Industries qat	9,800	10,130	9,791	-1,51%	3,49M	aa.aa	11:59:59
Nebras Energy	13,150	13,400	13,140	-0,15%	185,38K	aa.aa	11:59:59
Qa gas transpo	3,995	4,038	3,959	+0,13%	8,24M	aa.aa	11:59:59
Ooredoo QPSC	12,700	12,730	12,580	+0,95%	2,71M	aa.aa	11:59:59
Qatar fuel co	12,600	12,650	12,120	+3,87%	2,27M	aa.aa	11:59:59
Bank Millenium SA	23,11	23,29	21,85	+6,11%	709,71K	aa.aa	16:05:59
PGE Polska	14,41	14,55	13,95	+3,45%	2,63M	aa.aa	16:05:59
PZU SA	74,10	74,10	72,18	+2,29%	1,19M	aa.aa	16:05:59
Hengan	19,90	19,98	19,58	+1,02%	4,92M	aa.aa	08:59:59
Jiangxi Copper	34,16	34,40	33,54	+0,47%	6,3M	aa.aa	08:59:59
China Gas	5,39	5,42	5,35	-0,19%	9,19M	aa.aa	08:59:59
China Railway Group	3,31	3,33	3,28	0,00%	18,01M	aa.aa	08:59:59
Zte Corp.	23,54	23,72	22,92	+3,06%	11M	aa.aa	08:59:59
COSCO Shipping Energy	20,56	20,68	19,20	+6,75%	30,26M	aa.aa	08:59:59
BYD Co.	81,20	81,75	80,45	-0,37%	17,65M	aa.aa	08:59:59
COSCO Shipping H	17,29	17,40	16,57	+4,28%	26,84M	aa.aa	08:59:59
China Mengniu Dairy Co.	17,98	18,05	17,52	+1,18%	5,51M	aa.aa	08:59:59
PICC Property & Casualty	17,02	17,06	16,68	+1,67%	30,59M	aa.aa	08:59:59
Zijin Mining Group	34,22	34,40	33,80	+0,23%	25,27M	aa.aa	08:59:59
China National Building	3,33	3,34	3,25	+2,78%	34,21M	aa.aa	08:59:59
Alpha Bank	4,745	4,820	4,651	+0,40%	6M	aa.aa	15:34:59
Jumbo	25,060	25,500	25,040	-0,24%	469,51K	aa.aa	15:34:59
EFG Eurobank Ergasias	4,7390	4,7390	4,5370	+1,59%	9,61M	aa.aa	15:34:59
Allwyn	12,290	12,470	12,205	-0,08%	1,07M	aa.aa	15:34:59
Southern Copper	198,06	198,98	193,28	+1,21%	953,65K	aa.aa	20:59:59
Huazhu	43,65	43,86	43,24	+0,48%	816,67K	aa.aa	20:59:59
Adani Enterprises	2.975,00	3.015,90	2.973,00	-1,49%	782,73K	aa.aa	10:59:59
Adani Power	206,55	210,55	205,38	-0,02%	11,49M	aa.aa	10:59:59
Ambuja Cements	390,75	395,95	389,10	+0,63%	1,05M	aa.aa	10:59:59
Apollo Hospitals	8.912,00	8.974,50	8.826,50	-0,36%	209,39K	aa.aa	10:59:59
Ashok Leyland	161,75	163,19	160,87	-0,77%	7,88M	aa.aa	10:59:59
Asian Paints	2.440,30	2.463,80	2.440,30	-0,45%	268,15K	aa.aa	10:59:59
Aurobindo Pharma	1.713,40	1.738,90	1.706,40	-1,19%	902,49K	aa.aa	10:59:59
Axis Bank	1.250,00	1.254,30	1.242,00	-0,56%	3,68M	aa.aa	10:59:59
Bajaj Auto	11.460,00	11.533,00	11.450,00	+0,40%	93,03K	aa.aa	10:59:59
Bajaj Finance	1.021,30	1.037,70	1.021,30	-1,83%	4,17M	aa.aa	10:59:59
Bajaj Finserv Limited	1.849,80	1.864,00	1.849,20	-0,15%	269,96K	aa.aa	10:59:59
Bajaj Holdings	11.409,00	11.434,00	11.227,00	+1,13%	54,16K	aa.aa	10:59:59
Bharat Forge	1.968,90	1.981,80	1.942,20	+0,35%	685,95K	aa.aa	10:59:59
Bharat Pet.	312,75	315,95	310,85	-0,40%	3,15M	aa.aa	10:59:59
Bharti Airtel	1.830,20	1.854,80	1.822,00	-3,33%	9,72M	aa.aa	10:59:59
Bharat Elec.	433,40	438,30	430,20	-1,48%	5,11M	aa.aa	10:59:59
Bharat Electronics	398,50	399,15	393,10	+1,32%	9,75M	aa.aa	10:59:59
Bank of Baroda Ltd	233,64	234,51	232,52	-0,55%	4,4M	aa.aa	10:59:59
Bosch	47.565,00	48.180,00	47.460,00	+1,20%	15,87K	aa.aa	10:59:59
Britannia Industries	5.023,00	5.030,50	4.991,50	+0,50%	166,88K	aa.aa	10:59:59
Zydus Lifesciences	1.161,00	1.173,50	1.152,10	+0,09%	864,43K	aa.aa	10:59:59
Canara Bank	123,70	123,99	122,95	-0,06%	5,17M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.764,00	1.806,00	1.763,50	-2,00%	922,96K	aa.aa	10:59:59
Cipla	1.386,10	1.405,20	1.378,30	-0,60%	895,13K	aa.aa	10:59:59
Coal India	414,70	415,40	410,45	+1,17%	3,44M	aa.aa	10:59:59
Colgate-Palmolive India	1.892,00	1.903,00	1.879,40	-1,35%	720,32K	aa.aa	10:59:59
Coromandel International	1.940,80	1.990,00	1.936,10	-2,94%	87,86K	aa.aa	10:59:59
CG Power and Industrial Solutions	910,00	919,75	903,00	+2,02%	3M	aa.aa	10:59:59
Cummins India Ltd	5.067,00	5.135,00	5.050,00	-0,64%	281,3K	aa.aa	10:59:59
Dabur India	386,80	392,80	386,80	-2,14%	2,1M	aa.aa	10:59:59
Divis Laboratories	9.410,50	9.461,50	9.375,50	+0,38%	380,34K	aa.aa	10:59:59
DLF	660,25	660,95	644,00	+2,47%	3,15M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.198,30	1.211,90	1.185,00	+1,12%	1,72M	aa.aa	10:59:59
Eicher Motors	7.512,50	7.569,50	7.490,00	-0,05%	251,85K	aa.aa	10:59:59
The Federal Bank	332,00	335,35	328,80	-0,23%	4,14M	aa.aa	10:59:59
Fortis Healthcare (India)	893,50	906,50	887,20	+0,85%	916,4K	aa.aa	10:59:59
Gail (india)	172,61	174,38	172,61	-0,74%	3,73M	aa.aa	10:59:59
GMR Airports	98,70	101,28	98,15	-0,60%	27,54M	aa.aa	10:59:59
Godrej Consumer Products	867,50	891,00	866,10	-1,42%	975,83K	aa.aa	10:59:59
Godrej Properties	1.696,90	1.720,90	1.696,00	+0,34%	398,83K	aa.aa	10:59:59
Grasim Industries	3.166,00	3.217,30	3.166,00	-1,35%	187K	aa.aa	10:59:59
Havells India	1.103,10	1.113,40	1.100,50	-2,59%	647,75K	aa.aa	10:59:59
HCL Tech	1.281,00	1.284,90	1.237,30	+2,54%	2,75M	aa.aa	10:59:59
HDFC Bank	739,50	742,65	729,05	+1,16%	35,48M	aa.aa	10:59:59
Hero Moto	5.419,00	5.425,00	5.308,00	+2,53%	355K	aa.aa	10:59:59
Hindustan Petroleum	357,60	359,85	355,50	-0,39%	1,63M	aa.aa	10:59:59
Hindu Unilever	1.947,00	1.966,60	1.939,00	+0,78%	864,55K	aa.aa	10:59:59
Hindalco Ind	981,20	993,50	976,00	-0,54%	3,35M	aa.aa	10:59:59
Indian Oil Corporation	136,53	137,71	136,34	-0,34%	8,62M	aa.aa	10:59:59
ICICI Bank	1.345,00	1.352,00	1.340,40	+0,46%	5,71M	aa.aa	10:59:59
Vodafone Idea	13,84	14,14	13,82	-0,57%	298,63M	aa.aa	10:59:59
Indian Bank	841,00	849,55	838,40	+0,14%	363,12K	aa.aa	10:59:59
The Indian Hotels	745,00	755,00	741,00	+1,67%	2,98M	aa.aa	10:59:59
IndusInd Bank	956,00	966,00	956,00	-1,07%	588,1K	aa.aa	10:59:59
Info Edge India	1.296,40	1.305,30	1.251,40	+3,61%	1,7M	aa.aa	10:59:59
Infosys	1.038,50	1.044,50	1.030,30	-1,23%	6,07M	aa.aa	10:59:59
ITC	267,00	267,95	263,55	+1,79%	8,66M	aa.aa	10:59:59
JSW Steel	1.268,60	1.287,00	1.268,60	-0,55%	942,36K	aa.aa	10:59:59
Jindal Steel	1.130,60	1.143,50	1.127,10	+0,99%	708,37K	aa.aa	10:59:59
Kotak Mahindra	414,80	420,60	414,55	+0,56%	8,47M	aa.aa	10:59:59
Larsen&Toubro	3.904,80	3.908,70	3.883,00	+0,51%	947,37K	aa.aa	10:59:59
Lupin	2.124,50	2.129,00	2.080,00	+1,99%	429,14K	aa.aa	10:59:59
Mahindra & Mahindra	3.055,30	3.088,00	3.055,30	+0,11%	1,06M	aa.aa	10:59:59
Marico	824,40	829,75	804,25	+2,55%	1,67M	aa.aa	10:59:59
Maruti Suzuki	12.153,00	12.229,00	12.129,00	+0,41%	339,17K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	162,91	163,88	160,50	+0,21%	7,26M	aa.aa	10:59:59
MphasiS	2.296,20	2.313,70	2.257,10	-0,18%	206,51K	aa.aa	10:59:59
MRF	124.855,00	125.780,00	124.700,00	-0,65%	2,45K	aa.aa	10:59:59
Adani Ports & SEZ	1.787,10	1.796,80	1.766,70	-2,02%	2,32M	aa.aa	10:59:59
NTPC	326,40	328,75	324,85	+0,85%	5,1M	aa.aa	10:59:59
Oil&Gas Corp	235,63	236,00	232,32	+1,22%	6,11M	aa.aa	10:59:59
Oberoi Realty	1.821,00	1.827,70	1.754,30	+2,02%	960,19K	aa.aa	10:59:59
Oil India	478,35	482,30	475,00	+0,56%	830,05K	aa.aa	10:59:59
Oracle Financial Software	10.911,00	11.787,00	10.900,00	-8,28%	565,24K	aa.aa	10:59:59
Page Industries	35.950,00	36.300,00	35.495,00	-1,24%	15,47K	aa.aa	10:59:59
Persistent Systems	5.449,00	5.458,00	5.380,50	+0,61%	352,58K	aa.aa	10:59:59
Petronet LNG	287,50	289,65	286,60	-1,74%	1,12M	aa.aa	10:59:59
Pidilite Industries	1.573,20	1.598,00	1.573,20	+0,07%	240,44K	aa.aa	10:59:59
Power Finance Corporation	344,75	348,05	342,60	+0,64%	9,17M	aa.aa	10:59:59
Power Grid	266,10	269,05	266,10	-1,55%	6,93M	aa.aa	10:59:59
Prestige Estates Projects	1.474,00	1.478,00	1.442,20	+2,71%	294,87K	aa.aa	10:59:59
Punjab Bank	118,00	118,58	116,64	+0,62%	8,62M	aa.aa	10:59:59
Reliance Ind	1.247,40	1.249,10	1.232,50	+1,71%	10,01M	aa.aa	10:59:59
REC	310,20	313,45	310,20	-0,58%	3,37M	aa.aa	10:59:59
State Bank	996,00	997,50	989,10	-0,02%	3,59M	aa.aa	10:59:59
Vedanta	260,50	264,50	259,00	-2,65%	6,6M	aa.aa	10:59:59
Shree Cement	22.550,00	22.700,00	22.355,00	-0,22%	34,95K	aa.aa	10:59:59
Shriram Finance	1.011,80	1.019,00	1.005,30	+0,18%	2,19M	aa.aa	10:59:59
Siemens Ltd	3.887,00	3.919,00	3.851,50	-0,69%	196,94K	aa.aa	10:59:59
SRF	2.540,00	2.563,00	2.530,90	+1,11%	103,3K	aa.aa	10:59:59
Sun Pharma AR	1.868,90	1.891,50	1.832,20	+1,72%	2,53M	aa.aa	10:59:59
Sundaram Finance	4.679,50	4.751,30	4.636,40	-1,08%	18,3K	aa.aa	10:59:59
Supreme Industries	3.500,00	3.563,30	3.488,80	-2,24%	134,3K	aa.aa	10:59:59
Suzlon Energy	43,34	43,63	43,11	+0,46%	26M	aa.aa	10:59:59
Tata Communications	1.732,70	1.789,60	1.725,00	-2,66%	110,79K	aa.aa	10:59:59
Tata Consult	2.128,70	2.145,00	2.075,30	+1,13%	2,33M	aa.aa	10:59:59
Tata Consumer Products	1.000,60	1.015,50	997,20	+0,46%	688,03K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	301,65	303,80	299,10	-0,71%	8,49M	aa.aa	10:59:59
Tata Power	367,15	369,60	365,65	-2,04%	2,88M	aa.aa	10:59:59
Tech Mahindra	1.558,50	1.560,60	1.525,10	+1,39%	970,71K	aa.aa	10:59:59
Titan Company	4.875,00	4.880,00	4.780,00	+1,59%	665,07K	aa.aa	10:59:59
Torrent Pharmaceuticals	4.970,00	4.986,50	4.848,50	+2,69%	361,24K	aa.aa	10:59:59
Torrent Power Ltd	1.262,00	1.269,80	1.250,00	+0,25%	121,3K	aa.aa	10:59:59
Trent	2.815,50	2.836,90	2.801,00	-0,30%	593K	aa.aa	10:59:59
TVS Motor Company	4.155,00	4.208,10	4.155,00	-0,39%	183,2K	aa.aa	10:59:59
UltraTech	11.100,00	11.146,00	10.983,00	+0,78%	152,23K	aa.aa	10:59:59
Union Bank of India	178,09	178,87	177,03	+0,87%	4,11M	aa.aa	10:59:59
United Phosphorus	559,90	569,20	559,90	-3,47%	2,69M	aa.aa	10:59:59
United Spirits	1.397,00	1.411,00	1.379,50	+1,90%	773,71K	aa.aa	10:59:59
Voltas	1.142,10	1.158,80	1.125,00	+2,81%	887K	aa.aa	10:59:59
Wipro	164,55	165,50	163,34	-1,37%	9,28M	aa.aa	10:59:59
Yes Bank	23,17	23,28	22,93	+1,98%	52,76M	aa.aa	10:59:59
Rumo ON	15,40	15,45	15,05	+2,94%	11,38M	aa.aa	21:05:54
Ambev ON	15,51	15,62	15,42	+0,78%	18,01M	aa.aa	21:05:31
Banco do Brasil ON	22,99	23,38	22,83	-0,91%	57,7M	aa.aa	21:09:11
Bradesco ON	16,06	16,08	15,89	+1,46%	6,18M	aa.aa	21:05:44
Bradesco PN	18,14	18,23	18,01	+0,94%	54,92M	aa.aa	21:09:11
B3 ON	18,31	18,38	17,75	+3,64%	48,9M	aa.aa	21:09:11
Motiva Infraestrutura de Mobilidade	16,49	16,67	16,30	+2,23%	13,52M	aa.aa	21:05:33
Energy of Minas Gerais Prf	11,29	11,39	11,23	+0,71%	13,47M	aa.aa	21:05:52
CPFL Energia ON	45,32	45,80	45,08	-0,48%	1,37M	aa.aa	21:05:34
Copel ON	16,10	16,22	16,02	+0,69%	10,85M	aa.aa	21:05:56
Axia Energia	55,16	55,37	54,03	+2,51%	16,87M	aa.aa	21:05:31
Embraer ON	98,27	98,79	95,45	+1,41%	4,89M	aa.aa	21:05:49
Equatorial ON	40,20	40,48	39,80	+1,59%	7,56M	aa.aa	21:05:45
Gerdau PN	25,52	25,78	25,35	+0,71%	6,94M	aa.aa	21:05:32
Prio ON	61,05	62,70	60,68	-3,46%	8,06M	aa.aa	21:05:31
Itausa PN	14,38	14,42	14,09	+2,21%	25,94M	aa.aa	21:05:37
Itau Unibanco ON	47,35	47,48	46,47	+1,70%	1,68M	aa.aa	21:04:00
Itau Unibanco PN	43,08	43,25	42,70	+1,77%	15,6M	aa.aa	21:05:49
Eneva ON	28,03	28,15	27,38	+3,10%	11,72M	aa.aa	21:05:56
Marfrig Global Food	16,75	16,99	16,42	-0,06%	5,29M	aa.aa	21:05:31
Petrobras ON	52,88	53,56	52,63	-0,99%	8,87M	aa.aa	21:05:36
Petrobras PN	48,01	48,40	47,80	-1,03%	28,54M	aa.aa	21:05:31
Porto Seguro ON	49,46	49,70	48,75	+0,71%	1,34M	aa.aa	21:05:58
Localiza ON	37,62	38,04	36,45	+3,43%	8,6M	aa.aa	21:05:57
Sabesp ON	27,94	28,08	27,40	+2,31%	18,05M	aa.aa	21:05:51
Engie Brasil ON	30,32	30,94	30,27	-0,23%	4,36M	aa.aa	21:05:57
TIM ON	19,46	19,74	19,16	0,00%	10,24M	aa.aa	21:05:30
Ultrapar ON	38,89	39,41	38,82	-0,79%	8,19M	aa.aa	21:05:41
Vale ON	72,55	74,04	72,42	-1,12%	13,41M	aa.aa	21:05:51
Telefonica Brasil ON	30,73	31,29	30,55	-0,71%	3,63M	aa.aa	21:05:33
Weg ON	51,08	52,06	50,81	-1,18%	8,47M	aa.aa	21:05:35
Akbank TAS	72,45	72,55	69,70	+2,48%	194,04M	aa.aa	16:09:59
Aselsan	378,00	381,75	364,00	+1,41%	33,48M	aa.aa	16:09:59
BIM Magazalar	433,00	433,50	410,75	+3,16%	15M	aa.aa	16:09:59
Erdemir	37,380	37,380	35,460	+2,64%	162,93M	aa.aa	16:09:59
Turkiye Is Bankasi C	13,560	13,570	13,070	+2,26%	626,51M	aa.aa	16:09:59
Koc Holding	222,30	222,30	211,10	+3,54%	33,42M	aa.aa	16:09:59
Sabanci Holding	90,55	90,65	86,55	+2,84%	50,01M	aa.aa	16:09:59
Turkcell Iletisim Hizmetleri AS	99,90	99,90	95,70	+2,78%	26,38M	aa.aa	16:09:59
THY	293,50	294,00	282,50	+2,80%	51,99M	aa.aa	16:09:59
Tupras Turkiye	414,75	424,25	402,00	-0,60%	35,81M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	36,580	36,660	35,440	+0,94%	328,66M	aa.aa	16:09:59
China Petrol A	5,30	5,30	5,12	+2,71%	234,51M	aa.aa	07:59:59
Credicorp	389,97	391,96	383,88	+2,13%	153,26K	aa.aa	20:59:59
OMA B	214,350	214,880	207,040	+2,68%	449,31K	aa.aa	20:59:56
Grupo Aeroportuario del Pacifico B	357,76	359,91	341,72	+2,07%	1,17M	aa.aa	20:29:13
America Movil M	19,390	19,530	19,090	-0,05%	21,46M	aa.aa	20:58:38
Asur B	421,10	424,15	411,65	+0,43%	721,96K	aa.aa	20:59:55
Coca Cola Femsa L	191,15	192,00	188,17	+1,18%	460,44K	aa.aa	20:59:54
Gruma SAB de CV	235,58	237,59	233,20	+0,82%	307,74K	aa.aa	20:59:58
Cemex	17,330	17,670	17,270	-0,52%	16,72M	aa.aa	20:59:40
Sigma Foods	18,100	18,290	18,000	-1,25%	2,7M	aa.aa	20:29:06
Arca Continental	196,32	201,53	195,01	-2,46%	1,43M	aa.aa	20:59:59
Bimbo	54,580	54,900	53,980	+0,70%	2,77M	aa.aa	20:59:26
Financiero Banorte	193,240	195,860	190,140	+1,27%	4,78M	aa.aa	20:59:24
Fomento Economico Mexicano UBD	206,31	207,39	201,36	+1,18%	2,54M	aa.aa	20:59:34
Gmexico	214,460	215,990	211,520	+1,77%	3,73M	aa.aa	20:59:57
Grupo Carso A1	133,500	134,980	129,030	+2,87%	108,92K	aa.aa	20:27:02
Grupo Financiero Inbursa	41,280	41,640	41,080	+0,36%	1,23M	aa.aa	20:59:59
Kimberly-Clark de Mexico A	38,140	39,610	38,090	-3,88%	3,19M	aa.aa	20:59:43
Penoles	887,66	898,56	880,00	-1,20%	175,6K	aa.aa	20:31:38
PINFRA	261,99	263,37	258,60	+1,27%	241,91K	aa.aa	20:59:31
Wal Mart de Mexico	45,150	46,370	45,020	-2,53%	29,68M	aa.aa	20:59:50
Vipshop	12,46	12,51	12,28	+1,22%	1,67M	aa.aa	20:40:52
TAL Education	11,79	11,93	11,63	-0,17%	789,53K	aa.aa	20:48:08
Nestle India Ltd	1.385,00	1.390,00	1.360,00	+0,92%	573,07K	aa.aa	10:59:59
Buenaventura Mining ADR	33,520	34,185	33,060	-2,36%	659,31K	aa.aa	20:58:50
Tingyi Holding	11,70	11,89	11,44	-0,17%	9,95M	aa.aa	08:59:59
Huaneng Power International	5,65	5,69	5,62	-0,35%	9,73M	aa.aa	08:59:59
Agricultural Bank Of China	6,52	6,52	6,27	+3,33%	104,78M	aa.aa	08:59:59
Want Want China	2,82	2,83	2,80	0,00%	17,58M	aa.aa	08:59:59
China Pacific Insurance	28,66	28,78	28,18	+0,63%	8M	aa.aa	08:59:59
China Minsheng Banking	3,54	3,54	3,40	+3,21%	44,66M	aa.aa	08:59:59
China Res. Land	29,18	29,42	27,52	+1,89%	56,29M	aa.aa	08:59:59
China Merchants Bank H	52,10	52,15	51,00	+1,76%	5,48M	aa.aa	08:59:59
Yankuang Energy HK	12,34	12,36	11,90	+2,66%	32,8M	aa.aa	08:59:59
Anhui Conch Cement	16,02	16,13	15,80	+0,38%	5,27M	aa.aa	08:59:59
China Coal	10,83	10,92	10,38	+3,24%	24,92M	aa.aa	08:59:59
Tsingtao Brewery	39,70	39,72	38,86	+1,48%	3,89M	aa.aa	08:59:59
Lenovo	35,74	37,06	35,04	-4,90%	92,04M	aa.aa	08:59:59
Budimex	713,20	713,80	696,00	+2,06%	28,02K	aa.aa	16:05:59
CD PROJEKT	248,00	248,00	239,20	+4,91%	365,4K	aa.aa	16:05:59
Lpp	24.180	24.200	23.700	+0,08%	3,67K	aa.aa	16:05:59
Kunlun Energy	7,520	7,565	7,460	-0,46%	3,89M	aa.aa	08:59:59
ABB India	7.270,95	7.322,40	7.222,65	+0,49%	22,3K	aa.aa	10:59:59
Jindal Stainless	750,75	753,35	738,95	-0,02%	14,43K	aa.aa	10:59:59
JSW Energy	516,90	522,00	514,65	-0,17%	530,8K	aa.aa	10:59:59
National Aluminium Co	352,50	357,20	351,60	-1,26%	169,5K	aa.aa	10:59:59
NHPC	75,79	76,71	75,55	-0,93%	134,88K	aa.aa	10:59:59
NMDC	79,95	80,90	79,81	+0,31%	622,52K	aa.aa	10:59:59
Phoenix Mills	1.929,05	1.942,00	1.896,25	+2,77%	10,79K	aa.aa	10:59:59
Tata Steel Ltd	183,60	186,85	183,30	-0,62%	528,91K	aa.aa	10:59:59
GE Vernova T&D	4.366,10	4.458,30	4.366,10	-0,43%	207,42K	aa.aa	10:59:59
Indus Towers	377,65	380,70	374,25	+0,47%	1,7M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.216,80	2.259,00	2.200,50	-2,14%	180,23K	aa.aa	10:59:59
L&T Finance	307,80	311,25	306,30	-1,60%	2,62M	aa.aa	10:59:59
Multi Commodity Exchange Of India	3.209,00	3.268,00	3.155,50	-1,56%	1,27M	aa.aa	10:59:59
Muthoot Finance Ltd	2.854,20	2.874,20	2.814,00	+0,46%	433,89K	aa.aa	10:59:59
Solar Industries India Ltd	19.265,00	19.370,00	18.730,00	+3,83%	215,49K	aa.aa	10:59:59
Raia Drogasil ON	20,72	20,72	20,32	+1,88%	7,28M	aa.aa	21:05:44
FirstRand Ltd	9.437	9.513	9.405	+0,53%	6,81M	aa.aa	15:59:59
Nedbank Group	29.801	29.900	29.100	+2,41%	1,11M	aa.aa	15:59:59
Sanlam Ltd	8.224	8.350	8.187	+0,10%	2,58M	aa.aa	15:59:59
Standard Bank Grp	30.974	31.550	30.802	-0,07%	2,73M	aa.aa	15:59:59
Shoprite Holdings	31.992	31.992	31.523	+0,43%	790,9K	aa.aa	15:59:59
Sasol Ltd	22.205	22.685	21.750	-0,68%	2,35M	aa.aa	15:59:59
Valterra Platinum	137.297	144.571	137.297	-2,63%	495,69K	aa.aa	15:59:59
Naspers	71.575	73.151	71.515	+0,16%	2,61M	aa.aa	15:59:59
Gold Fields	68.080	71.195	68.080	-1,16%	2,18M	aa.aa	15:59:59
Discovery Holdings	26.857	27.081	26.488	+1,35%	1,19M	aa.aa	15:59:59
Remgro	20.471	20.547	20.003	+1,27%	681,86K	aa.aa	15:59:59
MTN Group	19.796	20.016	19.522	+1,07%	2,06M	aa.aa	15:59:59
AngloGold Ashanti ADR	163.073	168.409	162.625	+0,22%	664,98K	aa.aa	15:59:59
Impala Platinum Holdings	22.777	23.650	22.774	-1,12%	1,61M	aa.aa	15:59:59
Bidvest Group Ltd	23.200	23.602	23.155	-0,71%	831,61K	aa.aa	15:59:59
Vodacom Group	15.201	15.416	15.100	-0,01%	887,02K	aa.aa	15:59:59
Absa	22.256	22.321	21.804	+2,10%	1,21M	aa.aa	15:59:59
Banco de Credito e Inversiones	66.748,00	67.300,00	65.700,00	+1,75%	100,2K	aa.aa	19:59:14
Cencosud	2.035,00	2.120,00	2.030,00	-2,63%	2,89M	aa.aa	19:59:14
Banco De Chile (SN)	199,50	199,70	197,30	+0,81%	40,14M	aa.aa	19:59:14
Empresas Copec	6.500,00	6.589,00	6.465,30	+1,09%	1,22M	aa.aa	19:59:14
Falabella	6.520,00	6.598,50	6.471,60	-1,20%	2,41M	aa.aa	19:59:14
Latam Airlines	25,23	25,24	24,61	+1,82%	772,48M	aa.aa	19:59:14
Soquimich B	66.170,00	67.399,00	65.452,00	-3,69%	747,39K	aa.aa	19:59:14
Santander Chile	82,30	83,40	81,58	+0,59%	98,33M	aa.aa	19:59:14
AMMB	6,65	6,70	6,62	-0,75%	2,56M	aa.aa	09:59:59
CIMB Group	7,65	7,73	7,60	+0,26%	7,92M	aa.aa	09:59:59
RHB Bank	7,82	7,85	7,79	-0,51%	5,83M	aa.aa	09:59:59
Malayan Banking	10,38	10,44	10,32	+0,58%	12,13M	aa.aa	09:59:59
Public Bank	4,79	4,81	4,76	+0,42%	7,07M	aa.aa	09:59:59
IOI Corp	4,77	4,85	4,77	-1,65%	5,98M	aa.aa	09:59:59
Kuala Lumpur Kepong	22,54	22,70	22,40	-0,70%	1,35M	aa.aa	09:59:59
MISC	7,95	7,99	7,92	-0,25%	1,52M	aa.aa	09:59:59
Telekom Malaysia Bhd	7,77	7,80	7,67	-0,38%	2,01M	aa.aa	09:59:59
Tenaga Nasional	13,04	13,12	12,86	0,00%	15,03M	aa.aa	09:59:59
YTL Power Int	5,890	6,000	5,570	+5,56%	22,11M	aa.aa	09:59:59
Petronas Chemicals	4,60	4,70	4,59	-2,34%	5,12M	aa.aa	09:59:59
Sunway	4,440	4,500	4,380	+0,68%	6,78M	aa.aa	09:59:59
IHH Healthcare	7,62	7,66	7,56	-0,26%	3,75M	aa.aa	09:59:59
Gamuda	4,84	4,90	4,79	+1,26%	18,12M	aa.aa	09:59:59
Hong Leong Bank	22,90	23,00	22,56	+1,60%	501,6K	aa.aa	09:59:59
Maxis	3,51	3,58	3,50	-1,96%	1,13M	aa.aa	09:59:59
Petronas Gas	17,20	17,48	17,14	-1,71%	248,6K	aa.aa	09:59:59
CelcomDigi Bhd	2,60	2,62	2,58	0,00%	2,41M	aa.aa	09:59:59
Piraeus Bank	10,44	10,52	10,11	+1,46%	3,61M	aa.aa	15:34:59
Gek Terna	42,80	43,50	42,68	-0,97%	214,03K	aa.aa	15:34:59
Hellenic Telecommunications	19,50	19,74	19,30	+0,05%	414,5K	aa.aa	15:34:59
National Bank of Greece	17,440	17,780	17,160	-0,34%	2,04M	aa.aa	15:34:59
Public Power	23,78	24,54	23,78	-1,65%	722,27K	aa.aa	15:34:59
LG Electronics	202.500	203.500	198.000	+2,07%	481,26K	aa.aa	07:29:59
Samsung Electro-Mechanics	1.429.000	1.443.000	1.396.000	+2,95%	556,8K	aa.aa	07:29:59
Hanwha Aerospace	1.067.000	1.129.000	1.059.000	-1,02%	112,85K	aa.aa	07:29:59
HMM	21.100	21.150	20.750	+1,44%	460,26K	aa.aa	07:29:59
Samsung Heavy Industries	20.600	20.950	20.400	-0,96%	2,11M	aa.aa	07:29:59
Samsung Fire Marine Insur	651.000	658.000	642.000	+0,46%	46,44K	aa.aa	07:29:59
Hyundai Engineering & Const	125.600	128.100	123.500	+0,64%	351,92K	aa.aa	07:29:59
Hana Financial	135.700	136.000	133.000	+1,95%	416,57K	aa.aa	07:29:59
Hyundai Glovis	203.000	204.000	198.900	-0,25%	155,44K	aa.aa	07:29:59
Hyundai Mobis	373.000	380.500	370.500	-1,58%	205,37K	aa.aa	07:29:59
Hyundai Motor	359.000	365.500	358.500	-1,64%	443,79K	aa.aa	07:29:59
SK Innovation	140.700	145.000	138.000	+3,00%	555,93K	aa.aa	07:29:59
KB Financial Group	177.500	178.900	174.900	+1,49%	670,71K	aa.aa	07:29:59
Amorepacific	145.000	147.300	140.200	+1,12%	187,02K	aa.aa	07:29:59
LG Chemicals	258.500	266.500	257.000	-3,18%	173,57K	aa.aa	07:29:59
Samsung Life	291.000	294.500	284.500	+2,65%	317,98K	aa.aa	07:29:59
SK Hynix	1.868.000	1.888.000	1.847.000	+0,59%	2,57M	aa.aa	07:29:59
Samsung Electronics Co	274.000	275.000	263.500	+4,98%	21,53M	aa.aa	07:29:59
Hanwha Ocean	81.800	83.700	81.700	-1,33%	476,54K	aa.aa	07:29:59
Mirae Asset Daewoo	31.950	32.200	31.400	+0,95%	650,88K	aa.aa	07:29:59
Samsung SDI	533.000	546.000	528.000	-1,48%	279,51K	aa.aa	07:29:59
Shinhan Financial Group	113.100	114.000	110.000	+2,72%	1,01M	aa.aa	07:29:59
DB Insurance	188.300	189.300	185.500	+0,75%	92,61K	aa.aa	07:29:59
Kia Corp	120.000	121.600	119.100	-1,56%	694,92K	aa.aa	07:29:59
LG Display	8.520	8.580	8.300	+1,43%	2,48M	aa.aa	07:29:59
SK Telecom	87.000	88.500	86.800	-2,47%	746,36K	aa.aa	07:29:59
S-Oil Corp	153.900	155.500	149.000	+2,94%	315,58K	aa.aa	07:29:59
LS Electric	209.000	211.500	204.500	-1,18%	257,46K	aa.aa	07:29:59
Samsung C&T	367.500	369.000	352.500	+4,70%	307,32K	aa.aa	07:29:59
KT&G Corp	173.800	174.400	171.800	+1,05%	151,63K	aa.aa	07:29:59
LG Uplus	14.490	14.570	14.210	+3,13%	1,31M	aa.aa	07:29:59
Naver Corp	197.900	198.700	196.100	+0,10%	590,88K	aa.aa	07:29:59
LG Corp	111.300	112.100	110.200	-0,54%	135,55K	aa.aa	07:29:59
Korean Air Lines Co	28.850	29.300	28.700	-1,54%	1,1M	aa.aa	07:29:59
Doosan	1.432.000	1.478.000	1.422.000	-1,04%	79,5K	aa.aa	07:29:59
SK Holdings	575.000	580.000	554.000	+5,50%	87,76K	aa.aa	07:29:59
Kepco	30.850	31.050	30.600	+0,33%	778,91K	aa.aa	07:29:59
POSCO Holdings	317.000	327.500	316.000	-1,86%	185,94K	aa.aa	07:29:59
Yuhan	75.600	76.000	75.200	-0,40%	154,91K	aa.aa	07:29:59
Posco International	57.800	58.600	57.000	+0,87%	565,73K	aa.aa	07:29:59
Korea Investment Holdings	184.400	184.400	182.100	+1,15%	102,03K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	339.000	344.750	334.000	+0,44%	131,85K	aa.aa	07:29:59
Industrial Bank Of Korea	20.000	20.200	20.000	-0,25%	727,47K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	85.300	86.900	84.900	+0,47%	1,61M	aa.aa	07:29:59
NH Invest	26.300	26.450	25.400	+2,94%	548,78K	aa.aa	07:29:59
Sam Yang Foods	1.276.000	1.302.000	1.275.000	-1,85%	25,96K	aa.aa	07:29:59
Hanmi Semicon	236.500	238.500	232.500	+0,21%	327,68K	aa.aa	07:29:59
Korea Aerospac	129.600	132.300	129.000	-0,15%	127,19K	aa.aa	07:29:59
Meritz Financi	129.900	129.900	125.200	+2,36%	168,06K	aa.aa	07:29:59
Hankook Tire	58.600	60.500	57.900	-3,30%	277,9K	aa.aa	07:29:59
Geely Automobile	15,91	15,93	15,78	-0,19%	26,47M	aa.aa	08:59:59
Guangdong Investment	8,69	8,73	8,64	-0,91%	10,05M	aa.aa	08:59:59
Orient Overseas Int	149,40	149,60	146,20	+2,12%	907,06K	aa.aa	08:59:59
Beijing Enterprises Holdings	29,92	29,92	29,32	+1,08%	1,2M	aa.aa	08:59:59
China Longyuan Power	5,20	5,27	5,17	-1,51%	16,05M	aa.aa	08:59:59
Longfor Properties	5,82	5,97	5,47	+2,46%	44,75M	aa.aa	08:59:59
China Taiping Insurance	20,92	20,96	20,48	+0,77%	4,09M	aa.aa	08:59:59
China Citic Bank	8,55	8,55	8,27	+2,03%	23,82M	aa.aa	08:59:59
Sinopharm Group Co	15,11	15,18	14,97	+0,60%	8M	aa.aa	08:59:59
Sino Biopharmaceutical	5,92	5,97	5,51	+8,23%	150,19M	aa.aa	08:59:59
China Resources Gas	16,38	16,45	16,11	+1,17%	1,56M	aa.aa	08:59:59
New China Life Insurance	47,14	47,50	46,46	-0,17%	5,02M	aa.aa	08:59:59
People’s Insurance Group China	5,86	5,94	5,79	+1,38%	19,99M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11,07	11,20	10,92	+0,18%	10,57M	aa.aa	08:59:59
AAC Technologies	40,28	41,10	39,42	-0,84%	3,24M	aa.aa	08:59:59
Shenzhou Int	34,70	35,10	34,44	-0,97%	5,16M	aa.aa	08:59:59
Great Wall Motor	7,48	7,55	7,41	0,00%	12,43M	aa.aa	08:59:59
Weichai Power Co	31,34	31,94	30,82	-1,14%	7,25M	aa.aa	08:59:59
ENN Energy	49,58	49,98	49,16	-0,20%	2,37M	aa.aa	08:59:59
China Oilfield Services	7,69	7,76	7,45	+1,86%	9,89M	aa.aa	08:59:59
GCL-Poly Energy	0,750	0,760	0,735	+2,04%	178,96M	aa.aa	08:59:59
CITIC Securities	25,26	25,36	24,56	+1,94%	6,41M	aa.aa	08:59:59
CRRC Corp	5,25	5,26	5,12	+2,34%	17,1M	aa.aa	08:59:59
Kingboard Laminates	48,76	48,92	46,58	+3,52%	55,01M	aa.aa	08:59:59
Li Ning Co Ltd	12,81	12,89	12,41	+1,91%	27,81M	aa.aa	08:59:59
Sinotruk Hong Kong	37,36	38,62	37,08	-1,84%	6,55M	aa.aa	08:59:59
Bosideng Int Holdings	4,055	4,085	3,980	-1,10%	48,16M	aa.aa	08:59:59
Reinet Invest	43.521	43.721	42.776	+1,68%	355,25K	aa.aa	15:59:59
Harmony Gold Mining Company	31.426	32.611	31.400	-1,70%	1,73M	aa.aa	15:59:59
Capitec Bank	450.632	451.458	445.747	+1,05%	133,49K	aa.aa	15:59:59
Clicks	20.647	20.733	20.053	+1,15%	1,52M	aa.aa	15:59:59
OUTsurance	8.529	8.700	8.495	-0,32%	1,08M	aa.aa	15:59:59
Sibanye Stillwater	4.508	4.751	4.504	-2,95%	7,84M	aa.aa	15:59:59
BB Seguridade ON	39,82	41,21	39,70	-2,55%	8,69M	aa.aa	21:05:42
Komercni Banka	1.052,00	1.069,00	1.049,00	+0,48%	59,32K	aa.aa	15:24:59
CEZ as	1.367,00	1.370,00	1.351,00	+0,96%	41,21K	aa.aa	15:24:59
Hyundai-Rotem	118.800	124.400	118.800	-3,02%	280,36K	aa.aa	07:29:59
Kingdee Int Software	7,75	7,80	7,46	+2,65%	35,49M	aa.aa	08:59:59
BYD Electronic Int	23,52	23,90	23,22	-1,09%	3,67M	aa.aa	08:59:59
CSPC Pharma	9,61	9,61	9,02	+7,61%	117,02M	aa.aa	08:59:59
MMG Ltd	8,810	8,860	8,595	-0,28%	25,4M	aa.aa	08:59:59
Zhaojin Mining Industry	19,87	20,24	19,63	-1,44%	14,4M	aa.aa	08:59:59
Haitian Int	17,60	17,72	17,29	+3,10%	2,51M	aa.aa	08:59:59
ANTA Sports Products	72,00	72,25	71,05	+0,42%	4,79M	aa.aa	08:59:59
China Power Int Develop	2,655	2,655	2,610	+1,34%	13,23M	aa.aa	08:59:59
Far East Horizon	6,52	6,52	6,33	+1,56%	6,05M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6,36	6,39	6,19	+1,76%	14,06M	aa.aa	08:59:59
Kingsoft Corp Ltd	25,00	25,10	24,42	-0,32%	7,41M	aa.aa	08:59:59
Zhuzhou CRRC	28,80	29,26	28,52	+0,14%	2,49M	aa.aa	08:59:59
CMOC	15,71	15,81	15,29	+0,13%	49,34M	aa.aa	08:59:59
PI Industries	2.321,80	2.342,70	2.315,70	-1,90%	68,76K	aa.aa	10:59:59
Pudong Development Bank	9,01	9,06	8,91	-0,66%	65,91M	aa.aa	07:59:59
Shanghai International Airport	22,91	22,93	22,65	+1,01%	4,89M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,150	2,160	2,110	+1,42%	311,46M	aa.aa	07:59:59
Huaneng Power International	6,79	6,82	6,75	-0,15%	35,81M	aa.aa	07:59:59
Hua Xia Bank	6,24	6,24	6,19	+0,16%	67,39M	aa.aa	07:59:59
China Minsheng Banking	3,50	3,50	3,43	+1,16%	237,46M	aa.aa	07:59:59
Baoshan Iron & Steel	5,78	5,79	5,69	+0,35%	81,11M	aa.aa	07:59:59
Shanghai Electric Power	13,43	13,44	13,33	+0,30%	15,81M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5,01	5,06	4,97	-1,38%	47,11M	aa.aa	07:59:59
COSCO Shipping Energy Trans	22,92	23,08	21,82	+3,85%	97,26M	aa.aa	07:59:59
Huadian Power A	4,79	4,82	4,74	-0,42%	50,47M	aa.aa	07:59:59
China Southern Airlines A	4,95	4,99	4,94	+0,41%	50,65M	aa.aa	07:59:59
CITIC Securities	26,74	26,80	26,48	+0,75%	71,2M	aa.aa	07:59:59
Sany Heavy Industry	17,76	17,94	17,61	-0,73%	72,65M	aa.aa	07:59:59
China Merchants Bank	41,04	41,12	40,36	+1,11%	54,04M	aa.aa	07:59:59
Sichuan Road & Bridge	8,79	8,83	8,63	+0,92%	14,69M	aa.aa	07:59:59
China United Network Comm	4,23	4,23	4,19	+0,24%	89,28M	aa.aa	07:59:59
SDIC Essence Holdings	6,33	6,34	6,23	+1,61%	33,75M	aa.aa	07:59:59
Poly Real Estate Group	5,68	5,73	5,22	+6,77%	483,4M	aa.aa	07:59:59
Beijing Tongrentang	23,66	23,70	23,20	+1,89%	5,98M	aa.aa	07:59:59
Tbea Co Ltd	18,30	18,30	18,14	+0,94%	40,37M	aa.aa	07:59:59
Yunnan Yuntianhua	28,28	28,36	28,01	+0,64%	15,12M	aa.aa	07:59:59
SAIC Motor Corp	11,06	11,10	11,01	-0,36%	33,52M	aa.aa	07:59:59
Jiangsu Etern	46,72	47,62	46,26	+0,54%	135,19M	aa.aa	07:59:59
China Eastern Airlines	3,45	3,47	3,42	+1,17%	141,87M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	37,88	37,90	36,88	+2,77%	49,98M	aa.aa	07:59:59
Kingfa Sci&Tech	13,41	13,43	13,14	+1,82%	26,3M	aa.aa	07:59:59
China Jushi	45,87	46,65	44,70	+1,89%	270,22M	aa.aa	07:59:59
China CSSC	41,02	41,08	38,84	+3,93%	131,97M	aa.aa	07:59:59
Zhejiang Juhua	34,85	35,34	34,71	+0,32%	26,58M	aa.aa	07:59:59
Shengyi Tech	146,27	149,99	143,61	+1,63%	67,05M	aa.aa	07:59:59
Yankuang Energy	20,44	20,50	19,40	+3,86%	45,55M	aa.aa	07:59:59
Shanghai Fosun Pharm	23,05	23,07	22,12	+4,63%	35,03M	aa.aa	07:59:59
Shandong Nanshan	4,770	4,800	4,740	-0,21%	91,85M	aa.aa	07:59:59
Hainan Airlines A	1,250	1,260	1,240	+0,81%	247,77M	aa.aa	07:59:59
YTO Express	18,46	18,86	18,12	+0,71%	31,73M	aa.aa	07:59:59
Jiangsu Hengrui	46,04	46,08	44,50	+4,85%	114,07M	aa.aa	07:59:59
Angel Yeast	39,15	39,99	39,02	-1,63%	7,11M	aa.aa	07:59:59
Wanhua Chemical	70,51	70,84	69,95	-0,90%	26,64M	aa.aa	07:59:59
Zhejiang Longsheng	12,26	12,34	11,88	+4,07%	60,16M	aa.aa	07:59:59
Jiangxi Copper A	44,24	44,54	43,65	+0,48%	29,97M	aa.aa	07:59:59
NARI Tech	22,10	22,15	22,00	+0,23%	27,76M	aa.aa	07:59:59
Zhejiang Commodities	11,93	12,06	11,69	+0,93%	35,83M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20,53	20,66	19,30	+5,44%	64,51M	aa.aa	07:59:59
Zhangzhou Pientzehuang	121,02	121,79	118,01	+2,29%	2,45M	aa.aa	07:59:59
Tongwei Co Ltd	11,59	11,61	11,30	+2,11%	27,28M	aa.aa	07:59:59
Hangzhou Silan	33,27	34,00	32,91	+1,53%	101,99M	aa.aa	07:59:59
Hengtong Optic Electric	71,75	74,28	71,18	+3,25%	182,16M	aa.aa	07:59:59
Fiberhome Telecom	44,15	45,24	43,92	+0,36%	85,3M	aa.aa	07:59:59
Zhongjin Gold	23,61	24,09	23,52	-1,83%	60,6M	aa.aa	07:59:59
Hainan HNA	2,80	2,81	2,71	+1,82%	92,01M	aa.aa	07:59:59
Kweichow Moutai	1.252,57	1.259,95	1.250,80	-0,36%	2,5M	aa.aa	07:59:59
China National Software	31,94	32,00	31,60	+0,88%	10,4M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	36,95	37,25	36,10	+2,70%	236,75M	aa.aa	07:59:59
Shandong Gold Mining	32,23	33,05	32,11	-1,65%	60,74M	aa.aa	07:59:59
Xiamen Tungsten	50,20	51,44	49,83	-0,57%	32,27M	aa.aa	07:59:59
Hundsun Tech	20,40	20,40	20,21	+1,24%	14,42M	aa.aa	07:59:59
Wolong Electric	27,46	27,84	27,30	+0,70%	22,78M	aa.aa	07:59:59
JCET	72,22	73,35	71,33	-1,07%	115,34M	aa.aa	07:59:59
Anhui Conch Cement	17,25	17,28	16,90	+1,35%	20,1M	aa.aa	07:59:59
Tsingtao Brewery	50,21	50,30	49,87	+0,30%	3,13M	aa.aa	07:59:59
Yonyou Network Tech	9,57	9,62	9,48	+1,16%	32,09M	aa.aa	07:59:59
Founder Tech	15,25	15,53	14,62	+5,17%	265,38M	aa.aa	07:59:59
Shenergy	8,60	8,67	8,57	-0,81%	13,48M	aa.aa	07:59:59
Fuyao Glass A	54,14	54,25	52,90	+0,86%	7,85M	aa.aa	07:59:59
Guangdong Hec Tech A	31,48	32,42	31,37	-1,99%	24,75M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,91	15,92	15,52	+0,95%	26,79M	aa.aa	07:59:59
Qingdao Haier	19,89	20,76	19,85	-3,82%	92,99M	aa.aa	07:59:59
Sanan Optoelectronics	12,98	13,10	12,85	0,00%	96,89M	aa.aa	07:59:59
Chengtun Mining	10,94	11,12	10,88	-0,82%	42,77M	aa.aa	07:59:59
HUAYU Auto	14,80	14,93	14,76	-0,54%	13,7M	aa.aa	07:59:59
GD Power Dev	5,250	5,310	5,170	-0,19%	113,21M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	112,80	113,11	111,60	+0,09%	4,41M	aa.aa	07:59:59
ENN Ecological	18,82	18,93	18,30	+0,80%	5,74M	aa.aa	07:59:59
Sichuan Changhong Electric	6,730	6,740	6,660	+0,45%	35,29M	aa.aa	07:59:59
Shanghai Baosight Software A	18,13	18,42	17,89	+0,89%	22,31M	aa.aa	07:59:59
Dongfang Electric A	24,49	24,64	24,29	+0,29%	24,66M	aa.aa	07:59:59
SDIC Power	14,25	14,31	14,05	-0,35%	24,75M	aa.aa	07:59:59
Inner Mongolia Yili	26,65	26,74	26,31	+0,19%	38,36M	aa.aa	07:59:59
AECC Aviation Power	40,53	41,48	38,88	+3,42%	34,94M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	28,73	28,79	28,42	+0,60%	15,11M	aa.aa	07:59:59
China Yangtze Power	28,10	28,19	28,02	-0,60%	66,67M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	42,96	44,30	42,85	-2,94%	37,9M	aa.aa	07:59:59
China Merchants Securities	17,91	17,94	17,58	+1,82%	42,91M	aa.aa	07:59:59
Daqin Railway	4,72	4,72	4,66	+0,43%	113,72M	aa.aa	07:59:59
Bank of Nanjing	11,82	11,84	11,61	+0,17%	37,9M	aa.aa	07:59:59
Xian LONGi Silicon Materials	11,36	11,40	11,18	+1,16%	63,3M	aa.aa	07:59:59
Sailun Jinyu	13,79	13,92	13,40	-0,43%	51,38M	aa.aa	07:59:59
China Shenhua Energy H	45,100	45,100	43,960	+1,44%	6,63M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	93,48	96,00	92,50	+1,39%	10,05M	aa.aa	07:59:59
Air China A	5,89	5,93	5,85	+1,03%	71,86M	aa.aa	07:59:59
China National Chemical	7,25	7,25	7,16	+0,83%	36,91M	aa.aa	07:59:59
Shaanxi Coal Industry	25,70	25,75	24,91	+1,98%	30,79M	aa.aa	07:59:59
Universal Scientific Industrial	26,52	27,25	26,42	-1,74%	27,07M	aa.aa	07:59:59
Industrial Bank	17,73	17,76	17,62	-0,28%	54,92M	aa.aa	07:59:59
Bank of Beijing	5,54	5,55	5,48	0,00%	155,4M	aa.aa	07:59:59
China XD Electric	12,37	12,37	12,25	+1,14%	51,67M	aa.aa	07:59:59
Junzheng Energy & Chemical	4,65	4,67	4,58	+0,65%	55,31M	aa.aa	07:59:59
Guangzhou Automobile A	5,09	5,09	5,09	0,00%	0	aa.aa	14/09
360 Security Technology	9,03	9,08	8,74	+2,96%	116,77M	aa.aa	07:59:59
New China Life Insurance	58,54	58,56	57,80	+0,62%	10,32M	aa.aa	07:59:59
Agricultural Bank China A	6,91	6,93	6,75	+1,47%	304,53M	aa.aa	07:59:59
Ping An Insurance	53,98	54,00	52,88	+1,14%	59,08M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,55	7,57	7,38	+1,21%	147,92M	aa.aa	07:59:59
Industrial Securities	5,97	5,98	5,90	+1,02%	52,8M	aa.aa	07:59:59
China Railway A	4,33	4,34	4,28	+0,70%	67,34M	aa.aa	07:59:59
ICBC	8,11	8,12	8,00	+0,50%	232,33M	aa.aa	07:59:59
Soochow Securities	8,31	8,33	8,24	+0,12%	27,26M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	14,58	14,75	14,14	+2,17%	24,43M	aa.aa	07:59:59
Shanghai Pharm	16,09	16,11	15,91	+1,19%	11,06M	aa.aa	07:59:59
Aluminum Corp of China	9,18	9,43	9,13	-1,82%	168,35M	aa.aa	07:59:59
China Pacific Insurance	32,00	32,04	31,34	-0,25%	47,4M	aa.aa	07:59:59
Metallurgical Corporation of China	2,560	2,590	2,530	+0,79%	73,21M	aa.aa	07:59:59
China Life Insurance A	38,02	38,06	37,15	+0,58%	21,42M	aa.aa	07:59:59
China State Construction	4,31	4,33	4,24	+0,70%	230,38M	aa.aa	07:59:59
Power Construction Corp of China	4,64	4,64	4,58	+0,65%	60,14M	aa.aa	07:59:59
Huatai Securities	18,47	18,53	18,27	+0,76%	46,76M	aa.aa	07:59:59
Shanxi LuAn Energy	15,61	15,65	15,04	+2,76%	23,21M	aa.aa	07:59:59
Shanghai Electric	6,51	6,52	6,45	+0,15%	38,47M	aa.aa	07:59:59
CRRC A	6,08	6,10	5,98	+1,33%	91,28M	aa.aa	07:59:59
Chongqing Qianli Tech	7,80	7,91	7,79	0,00%	18,62M	aa.aa	07:59:59
Everbright Securities	14,07	14,07	13,92	+0,93%	14,61M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	72,28	73,43	71,70	-0,69%	3,34M	aa.aa	07:59:59
China Everbright Bank	3,02	3,03	2,99	0,00%	167,47M	aa.aa	07:59:59
PetroChina A	10,67	10,70	10,42	+1,04%	133,54M	aa.aa	07:59:59
Founder Securities	6,91	6,91	6,81	+1,17%	33,63M	aa.aa	07:59:59
China Merchants Energy Shipping	22,91	22,98	21,92	+2,46%	169,45M	aa.aa	07:59:59
Zhejiang Chint Electrics	25,30	25,32	25,05	+0,16%	10,61M	aa.aa	07:59:59
China International Travel	52,23	52,29	51,75	+0,44%	12,93M	aa.aa	07:59:59
Zijin Mining A	31,30	31,70	31,07	-0,35%	113,25M	aa.aa	07:59:59
China Construction Bank Co	10,93	10,94	10,70	+1,11%	89,78M	aa.aa	07:59:59
Jinduicheng Molybdenum	20,93	21,05	20,52	+2,35%	30,65M	aa.aa	07:59:59
China Citic Bank A	8,93	8,98	8,80	-0,33%	44,02M	aa.aa	07:59:59
COSCO Shipping	16,71	16,74	16,06	+3,79%	107,52M	aa.aa	07:59:59
Yonghui Superstores	3,08	3,09	3,03	+0,98%	125,05M	aa.aa	07:59:59
Bank of China H	6,060	6,065	5,950	+1,25%	135,54M	aa.aa	08:59:59
Datang International Power A	5,590	5,620	5,550	+0,18%	129,74M	aa.aa	07:59:59
Foshan Haitian Food	33,83	33,85	33,31	-0,06%	14,35M	aa.aa	07:59:59
CMOC	17,59	17,64	17,40	+0,46%	106,53M	aa.aa	07:59:59
Inner Mongolia Yitai Coal	3,430	3,430	3,398	+1,09%	1,84M	aa.aa	07:59:59
Astra International	4.820	4.870	4.810	0,00%	23,07M	aa.aa	10:39:59
Bank Negar	3.620	3.670	3.600	-0,82%	24,46M	aa.aa	10:39:59
Bank Mandiri Persero	4.200	4.270	4.200	-1,41%	74,72M	aa.aa	10:39:59
Bank Rakyat Persero	3.300	3.310	3.270	-0,30%	102,59M	aa.aa	10:39:59
Barito Pacific	1.610	1.650	1.605	0,00%	43,83M	aa.aa	10:39:59
Bank Central Asia	6.225	6.300	6.225	-1,19%	69,91M	aa.aa	10:39:59
Bumi Resources Min	690	725	690	-4,17%	163,76M	aa.aa	10:39:59
Charoen Pokphand Indonesia	3.110	3.160	3.100	-1,27%	20,79M	aa.aa	10:39:59
Telkom Indonesia	2.500	2.550	2.500	-2,34%	73,85M	aa.aa	10:39:59
United Tractors	24.700	25.200	24.600	-0,50%	2,83M	aa.aa	10:39:59
Tencent Holdings	430,00	434,80	423,00	+2,63%	19,67M	aa.aa	08:59:59
Warba Bank	269,00	273,00	269,00	-1,47%	2,6M	aa.aa	20/09
Klabin Unit	19,19	19,41	19,13	+0,26%	3,74M	aa.aa	21:05:54
Grupo Cibest	90.980,0	90.980,0	88.000,0	+2,22%	530,58K	aa.aa	18/09
Interconnection Electric	28.500,0	28.920,0	28.500,0	-0,21%	1,33M	aa.aa	18/09
Ayala	533,00	540,00	508,00	+5,13%	1,56M	aa.aa	07:58:59
Ayala Land	15,180	15,320	14,680	+1,20%	14,63M	aa.aa	07:58:59
BDO Unibank	113,30	114,90	113,10	+0,27%	1,66M	aa.aa	07:58:59
Bank of the Philippine Islands	99,80	100,10	99,00	-0,30%	484,9K	aa.aa	07:58:59
International Container	898,000	919,000	895,000	-0,77%	964,29K	aa.aa	07:58:59
Metropolitan Bank	61,60	61,90	60,40	+1,73%	4,3M	aa.aa	07:58:59
Manila Electric	473,00	480,00	468,20	-1,46%	196,39K	aa.aa	07:58:59
SM Investments	513,00	519,50	500,00	+1,99%	1,01M	aa.aa	07:58:59
SM Prime	16,500	16,680	16,240	0,00%	12,74M	aa.aa	07:58:59
PLDT	1.129,00	1.135,00	1.120,00	-1,40%	80,66K	aa.aa	07:58:59
Advanced Info	346,00	349,00	346,00	+0,58%	4,33M	aa.aa	11:49:59
Airports of Thailand	62,00	62,00	61,25	+1,22%	10,83M	aa.aa	11:49:59
Bangkok Dusit Medical	19,90	20,00	19,80	0,00%	25,23M	aa.aa	11:49:59
Bumrungrad Hospital	196,50	198,00	196,00	-0,76%	1,59M	aa.aa	11:49:59
Central Pattana	64,00	64,75	63,50	-0,39%	6,43M	aa.aa	11:49:59
Charoen Pokphand	22,70	23,00	22,50	-1,73%	21,91M	aa.aa	11:49:59
CP All PCL	44,75	45,00	44,75	-0,56%	10,37M	aa.aa	11:49:59
Delta Electronics Thailand	247,00	249,00	243,00	+2,49%	23,73M	aa.aa	11:49:59
Kasikornbank	258,00	261,00	253,00	+1,98%	21,94M	aa.aa	11:49:59
Krung Thai Bank	45,50	45,75	44,75	+1,11%	85,81M	aa.aa	11:49:59
Minor Intl	21,60	22,00	21,60	+0,47%	22,54M	aa.aa	11:49:59
PTT PCL	42,00	42,50	42,00	-0,59%	27,78M	aa.aa	11:49:59
PTT Exploration	150,00	151,00	149,00	0,00%	7,4M	aa.aa	11:49:59
Siam Cement	268,00	269,00	265,00	+1,13%	2,34M	aa.aa	11:49:59
TMBThanachart Bank	3,140	3,160	3,080	-0,63%	646,45M	aa.aa	11:49:59
True Corp	12,70	12,80	12,50	+0,79%	134,89M	aa.aa	11:49:59
Zhengzhou Yutong Bus	25,73	25,99	24,66	-1,08%	42,5M	aa.aa	07:59:59
Wintime Energy	1,520	1,540	1,510	0,00%	341,77M	aa.aa	07:59:59
TCC Holdings	24,15	24,30	24,05	-0,82%	12,45M	aa.aa	07:29:59
Asia Cement Corp	35,25	35,25	34,80	+0,28%	4,91M	aa.aa	07:29:59
Uni-President	74,70	75,00	74,50	-0,40%	3,92M	aa.aa	07:29:59
Formosa Plastics	65,20	66,00	64,70	+0,31%	12,59M	aa.aa	07:29:59
Nan Ya Plastics	239,50	245,00	235,00	+0,63%	50,39M	aa.aa	07:29:59
FCFC	67,80	69,00	67,60	-0,44%	9,96M	aa.aa	07:29:59
Fortune Electric	718,00	726,00	717,00	-0,42%	463,78K	aa.aa	07:29:59
Airtac	1.240,00	1.255,00	1.225,00	+1,64%	1M	aa.aa	07:29:59
China Steel	18,65	18,80	18,65	-0,53%	28,54M	aa.aa	07:29:59
King Slide	12.800,00	13.050,00	12.510,00	+2,44%	542,52K	aa.aa	07:29:59
Hotai Motor	523,00	535,00	523,00	-2,61%	152,6K	aa.aa	07:29:59
Lite-On Tech	288,50	294,00	281,50	+2,30%	16,25M	aa.aa	07:29:59
UMC Corp	157,00	159,00	153,00	+0,64%	158,57M	aa.aa	07:29:59
Delta Electronics	1.875,00	1.885,00	1.740,00	+8,07%	19,1M	aa.aa	07:29:59
Hon Hai Precision	250,00	252,00	249,00	-0,20%	16,77M	aa.aa	07:29:59
Yageo	557,00	579,00	556,00	+1,27%	27,39M	aa.aa	07:29:59
Taiwan Semiconductor	2.480,00	2.485,00	2.445,00	+0,81%	16,09M	aa.aa	07:29:59
Accton	1.840,00	1.880,00	1.810,00	-0,81%	3,5M	aa.aa	07:29:59
Inventec	61,80	62,60	61,50	+0,16%	6,88M	aa.aa	07:29:59
Asustek	946,00	973,00	943,00	-1,46%	2,04M	aa.aa	07:29:59
Chroma	2.375,00	2.515,00	2.315,00	+3,71%	3,8M	aa.aa	07:29:59
Gold Circuit	1.045,00	1.050,00	1.000,00	+2,45%	7,31M	aa.aa	07:29:59
Gigabyte Tech	368,00	376,00	355,00	+3,37%	11,63M	aa.aa	07:29:59
Realtek	740,00	743,00	724,00	+1,79%	2,96M	aa.aa	07:29:59
QCI	344,50	344,50	339,00	+0,44%	8,29M	aa.aa	07:29:59
Elite Material	4.895,00	4.945,00	4.795,00	+0,10%	2,39M	aa.aa	07:29:59
ACL	706,00	712,00	688,00	+2,32%	2,09M	aa.aa	07:29:59
CHT	144,50	145,00	143,00	-0,69%	9,03M	aa.aa	07:29:59
King Yuan	301,50	310,00	296,50	+3,43%	56,08M	aa.aa	07:29:59
MediaTek	5.010,00	5.035,00	4.780,00	+6,37%	11,24M	aa.aa	07:29:59
EMC Taiwan	242,00	243,50	236,50	+0,62%	6,29M	aa.aa	07:29:59
YMTC	61,10	61,40	59,80	+0,16%	22,25M	aa.aa	07:29:59
China Airlines	20,25	20,35	20,10	+0,50%	6,93M	aa.aa	07:29:59
Wan Hai	117,00	121,00	116,50	-2,90%	14,26M	aa.aa	07:29:59
Eva Airways	41,95	42,20	41,50	+0,48%	7,63M	aa.aa	07:29:59
Chang Hwa Bank	28,45	28,80	28,25	-1,73%	24,24M	aa.aa	07:29:59
TBB	18,35	18,45	18,15	0,00%	17,23M	aa.aa	07:29:59
HNFHC	46,65	47,55	46,60	-2,10%	8,53M	aa.aa	07:29:59
Fubon Financial	154,50	156,00	149,50	+2,66%	15,22M	aa.aa	07:29:59
Cathay Holdings	113,00	114,00	109,50	+2,26%	15,97M	aa.aa	07:29:59
KGI Financial Holding	40,45	40,80	38,95	+2,93%	53,77M	aa.aa	07:29:59
E.S.F.H	46,20	46,55	44,90	-0,43%	24,24M	aa.aa	07:29:59
Yuanta Group	70,40	70,60	69,10	+0,57%	12,97M	aa.aa	07:29:59
Mega FHC	51,10	51,20	50,00	0,00%	12,05M	aa.aa	07:29:59
TS Financial Holding	43,80	44,45	42,70	-1,35%	55,57M	aa.aa	07:29:59
SinoPac Holdings	45,70	46,15	44,75	+0,99%	18,35M	aa.aa	07:29:59
CTBC	70,40	71,00	69,00	+1,29%	21,2M	aa.aa	07:29:59
FFHC	39,75	40,00	38,90	-0,13%	16,25M	aa.aa	07:29:59
PCSC	215,00	216,00	214,50	-0,69%	1,17M	aa.aa	07:29:59
LARGAN	6.400,00	6.615,00	6.305,00	-0,47%	2,09M	aa.aa	07:29:59
AVC	3.415,00	3.495,00	3.365,00	-0,44%	1,74M	aa.aa	07:29:59
Novatek Micro	548,00	557,00	545,00	-1,79%	2,91M	aa.aa	07:29:59
Unimicron Tech	1.020,00	1.055,00	999,00	+3,98%	17,46M	aa.aa	07:29:59
TWM	124,50	125,00	122,50	+0,40%	6,28M	aa.aa	07:29:59
Wistron	186,50	189,50	186,00	0,00%	21,88M	aa.aa	07:29:59
GUC Corp	7.615,00	7.755,00	7.030,00	+6,50%	3,19M	aa.aa	07:29:59
Innolux	50,40	50,50	48,70	+4,46%	287,82M	aa.aa	07:29:59
Lotes	1.590,00	1.615,00	1.570,00	+0,32%	836,49K	aa.aa	07:29:59
Jentech	5.790,00	5.890,00	5.700,00	+4,80%	972,71K	aa.aa	07:29:59
BizLink	2.300,00	2.320,00	2.190,00	+4,07%	4,51M	aa.aa	07:29:59
Far EasTone	106,00	107,00	105,00	-0,93%	3,63M	aa.aa	07:29:59
Pegatron	90,80	90,80	89,50	+0,55%	5,94M	aa.aa	07:29:59
ZDT	470,00	482,00	463,50	-0,63%	26,72M	aa.aa	07:29:59
Chailease	110,50	112,00	110,50	-1,34%	8,5M	aa.aa	07:29:59
TCFHC	27,20	27,30	27,00	-0,37%	9,53M	aa.aa	07:29:59
Fideicomiso Irrevocable No F1401	29,39	29,60	29,10	+0,14%	3,37M	aa.aa	20:59:59
Abu Dhabi Islamic Bank PJSC	23,000	23,460	23,000	-1,96%	4,82M	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	16,02	16,38	16,02	-1,96%	7,26M	aa.aa	18/09
Aldar Properties	8,010	8,180	8,010	-1,48%	16,54M	aa.aa	18/09
Emirates Telecommunications	21,60	22,00	21,60	-1,64%	6,17M	aa.aa	18/09
First Abu Dhabi Bank	19,62	20,12	19,62	-2,10%	6,34M	aa.aa	18/09
Ningbo Orient Wires and Cables	36,36	36,50	35,71	+1,34%	12,85M	aa.aa	07:59:59
Saudi National Bank	40,00	40,50	39,92	-0,50%	5,96M	aa.aa	13:15:59
Hengli Petrochemical	16,60	16,64	16,26	+1,10%	29,04M	aa.aa	07:59:59
Anhui Jianghuai Auto	19,38	19,58	19,18	+0,68%	51,64M	aa.aa	07:59:59
Hangzhou First PV Material	14,48	14,58	14,33	+0,77%	19,71M	aa.aa	07:59:59
Xinyi Solar	2,04	2,06	2,02	-0,49%	34,45M	aa.aa	08:59:59
China Hongqiao	21,66	22,10	21,52	-2,08%	22,28M	aa.aa	08:59:59
Sunny Optical Tech	67,35	67,75	66,20	+0,45%	3,26M	aa.aa	08:59:59
China Galaxy Securities	7,66	7,69	7,56	+1,06%	5,81M	aa.aa	08:59:59
Accelink Tech A	193,76	199,48	191,73	-0,84%	27,26M	aa.aa	08:44:59
Gujing Distill A	95,46	96,28	92,76	+1,79%	2,73M	aa.aa	08:44:59
Bank Of Ningbo A	34,89	35,04	34,30	+0,69%	24,02M	aa.aa	08:44:59
New Material A	16,27	16,37	15,85	+2,13%	18,41M	aa.aa	08:44:59
NAURA Technology	676,61	691,00	670,00	-1,44%	5,92M	aa.aa	08:44:59
Boe Technology A	6,07	6,18	5,97	+2,53%	1,79B	aa.aa	08:44:59
BYD A	85,22	85,29	84,11	+1,09%	24,83M	aa.aa	08:44:59
Changchun High A	74,13	74,28	71,88	+3,68%	6,81M	aa.aa	08:44:59
Changjiang Sec A	8,51	8,53	8,40	+0,71%	64,36M	aa.aa	08:44:59
Great Wall Com A	14,84	14,98	14,15	+5,10%	143,67M	aa.aa	08:44:59
Guanlu A	55,30	56,59	53,68	+3,58%	29,29M	aa.aa	08:44:59
Cr Sanjiu A	23,95	24,07	23,55	+1,48%	9,7M	aa.aa	08:44:59
Tungsten A	60,49	61,71	59,62	-2,06%	75,86M	aa.aa	08:44:59
China Vanke A	3,65	3,65	3,27	+9,94%	834,43M	aa.aa	08:44:59
Changan Auto A	7,15	7,16	7,08	+0,42%	31,47M	aa.aa	08:44:59
Dajin Heavy Ind A	39,70	40,20	38,63	+0,25%	62,88M	aa.aa	08:44:59
CITIC Pacific Special Steel	12,84	13,03	12,73	-1,23%	16,41M	aa.aa	08:44:59
Gf Securities A	20,98	21,08	20,66	+0,91%	44M	aa.aa	08:44:59
Goertek A	23,80	23,82	23,18	+2,01%	95,21M	aa.aa	08:44:59
Gree Electric A	38,00	38,55	37,83	-1,45%	48,99M	aa.aa	08:44:59
Haid Group A	42,42	42,47	41,71	+1,05%	6,02M	aa.aa	08:44:59
Haige Communicat A	10,39	10,40	10,23	+1,66%	42,96M	aa.aa	08:44:59
Tinci Materials A	33,53	33,64	33,23	+0,51%	34,35M	aa.aa	08:44:59
Guoyuan Sec A	7,53	7,55	7,44	+0,80%	20,99M	aa.aa	08:44:59
Focus Media Information Technology	4,76	4,76	4,65	+2,15%	119,3M	aa.aa	08:44:59
LB	15,41	15,45	15,25	+0,78%	11,05M	aa.aa	08:44:59
Shen Huo A	26,24	26,83	26,12	-2,13%	35,12M	aa.aa	08:44:59
Shuanghui Dev A	23,26	23,31	23,08	-0,13%	9,22M	aa.aa	08:44:59
Huadong Med A	26,76	26,77	26,24	+2,53%	18,07M	aa.aa	08:44:59
HGTECH	109,51	110,69	107,00	+1,59%	49,86M	aa.aa	08:44:59
Valin Steel A	3,60	3,61	3,55	0,00%	54,9M	aa.aa	08:44:59
Huolinhe Coal A	27,50	28,17	27,45	-0,58%	18,88M	aa.aa	08:44:59
Iflytek A	38,81	38,88	38,51	+0,86%	14,79M	aa.aa	08:44:59
Gotion High tech	26,67	26,90	26,16	+2,03%	25,8M	aa.aa	08:44:59
Wujiang Silk A	13,90	14,00	13,60	+1,61%	20,13M	aa.aa	08:44:59
Yanghe Brewery A	38,40	38,50	37,91	+0,89%	3,39M	aa.aa	08:44:59
Ganfeng Lithium A	46,56	46,72	45,95	+0,78%	25,12M	aa.aa	08:44:59
Guocheng Mining	26,03	26,48	25,62	+1,68%	18,2M	aa.aa	08:44:59
CNPC Capital	6,97	6,98	6,85	+1,31%	72,31M	aa.aa	08:44:59
Zangge Holding	72,31	72,96	71,69	+0,21%	6,95M	aa.aa	08:44:59
Lingyi iTech Guangdong	12,54	12,63	12,48	-0,32%	70,25M	aa.aa	08:44:59
Leo Group A	4,51	4,54	4,47	+0,22%	205,36M	aa.aa	08:44:59
Shandong Hongchuang Aluminum Industry Holding	16,98	17,58	16,90	-3,69%	38,93M	aa.aa	08:44:59
Luxshare Precision A	54,44	54,99	54,04	+0,63%	64,51M	aa.aa	08:44:59
Lao Jiao A	72,20	72,72	71,60	+0,39%	9,04M	aa.aa	08:44:59
S.F. Holding Co	30,94	31,11	30,61	+0,52%	11,82M	aa.aa	08:44:59
Midea Group A	80,90	84,18	80,68	-4,15%	61,69M	aa.aa	08:44:59
Muyuan Foodstuff A	42,38	42,43	41,04	+2,49%	28,3M	aa.aa	08:44:59
TongFu Microelectronics	61,18	61,98	60,70	-0,33%	74,13M	aa.aa	08:44:59
New Hope Liuhe A	7,28	7,30	7,12	+1,68%	42,89M	aa.aa	08:44:59
Ping An Bank A	11,73	11,73	11,60	+0,26%	81,76M	aa.aa	08:44:59
Qinghai Saltlake A	24,96	25,05	24,71	+0,89%	40M	aa.aa	08:44:59
JA Solar Technology	6,95	6,97	6,80	+1,61%	31,8M	aa.aa	08:44:59
Rongsheng A	13,11	13,17	12,73	+2,02%	47,4M	aa.aa	08:44:59
Sun Paper A	13,90	14,29	13,85	-1,35%	19,02M	aa.aa	08:44:59
Himile Mechanicl A	39,79	40,00	39,21	+0,61%	4,12M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,22	6,27	6,17	+0,97%	83,81M	aa.aa	08:44:59
Raas Blood A	5,00	5,03	4,92	+1,42%	43,68M	aa.aa	08:44:59
Xishan Coal A	6,60	6,63	6,40	+2,48%	69,08M	aa.aa	08:44:59
GEM	6,25	6,26	6,21	+0,32%	47,1M	aa.aa	08:44:59
Salubris Pharm A	31,39	31,54	30,55	+3,26%	14,18M	aa.aa	08:44:59
Tianshan Aluminum	12,55	12,83	12,46	-2,03%	59,88M	aa.aa	08:44:59
Kelun Pharm A	42,48	42,60	39,88	+6,81%	37,15M	aa.aa	08:44:59
Tianqi Lithium A	43,26	43,34	42,54	+1,17%	30,53M	aa.aa	08:44:59
Sinoma Science A	66,24	66,24	59,00	+10,00%	133,28M	aa.aa	08:44:59
Suzhou Dongshan A	195,02	200,18	192,91	-0,58%	50M	aa.aa	08:44:59
Tcl Corp A	5,08	5,09	4,98	+1,80%	576,23M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9,02	9,03	8,76	+2,85%	70,1M	aa.aa	08:44:59
Huatian Tech A	18,55	18,83	18,24	+2,88%	579,52M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	61,37	61,89	60,93	+0,15%	10,75M	aa.aa	08:44:59
Tongling Nfm A	6,090	6,120	6,050	0,00%	113,72M	aa.aa	08:44:59
Wanxiang A	11,72	12,12	10,92	+6,35%	157,04M	aa.aa	08:44:59
Weichai Power A	27,08	27,49	26,88	-0,55%	62,59M	aa.aa	08:44:59
Guide Infrared A	12,38	12,43	12,30	-0,40%	44,16M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17,73	17,77	17,51	+0,80%	15,51M	aa.aa	08:44:59
Wuliangye A	70,27	70,36	69,80	+0,39%	16,95M	aa.aa	08:44:59
Wus Circuit A	126,00	127,60	123,70	+2,02%	44,33M	aa.aa	08:44:59
Xcmg Machinery A	7,39	7,45	7,33	-0,81%	121,69M	aa.aa	08:44:59
Xj Goldwind A	18,13	18,25	18,10	-0,38%	62,73M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	67,40	67,86	64,14	+6,07%	7,76M	aa.aa	08:44:59
Jereh Oilfield A	124,70	128,45	122,74	-0,95%	16,03M	aa.aa	08:44:59
Shanjin International Gold	24,62	25,38	24,54	-3,49%	42,79M	aa.aa	08:44:59
Yunnan Alumin A	26,77	27,31	26,58	-2,19%	56,38M	aa.aa	08:44:59
Yunnan Baiyao A	51,09	51,25	50,80	+0,08%	7,31M	aa.aa	08:44:59
Yunnan Tin A	33,69	34,65	33,39	+0,27%	24,99M	aa.aa	08:44:59
Dahua Tech A	15,82	15,83	15,72	+0,51%	15,16M	aa.aa	08:44:59
Huafon Spandex A	10,09	10,20	9,86	+1,71%	45,71M	aa.aa	08:44:59
Zhejiang Nhu A	26,76	26,85	26,23	+1,67%	21,41M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	27,23	27,28	26,50	+2,33%	31,56M	aa.aa	08:44:59
Cs Zoomlion A	6,20	6,20	6,14	0,00%	30,5M	aa.aa	08:44:59
Zte A	33,15	33,69	32,46	+2,19%	94,46M	aa.aa	08:44:59
Spring Airlines	41,94	42,29	41,86	+0,10%	4,89M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	36,07	36,23	35,76	+0,81%	32,13M	aa.aa	07:59:59
Guosen Securities	9,93	9,94	9,81	+1,12%	18,44M	aa.aa	08:44:59
Sinomine Resource Exploration	45,05	45,67	44,12	+2,29%	19,36M	aa.aa	08:44:59
Beijing Kunlun Tech	43,61	44,22	43,31	-0,41%	47,51M	aa.aa	08:44:59
Mango Excellent Media	19,02	19,50	17,81	+5,20%	121,41M	aa.aa	08:44:59
Shenwan Hongyuan	4,47	4,49	4,40	+1,59%	61,97M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	36,18	36,80	35,32	+2,46%	64,98M	aa.aa	08:44:59
Suzhou TFC Optical	279,26	290,95	276,88	-1,90%	34,39M	aa.aa	08:44:59
Mesaieed Petrochemical Holding	1,022	1,090	1,011	+0,29%	69,59M	aa.aa	11:59:59
Alibaba Health Information Tech	2,93	3,06	2,87	-4,24%	154,14M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	115,50	119,80	112,50	0,00%	20,16M	aa.aa	08:59:59
CGN Power Co Ltd	2,950	3,010	2,940	-0,84%	28,39M	aa.aa	08:59:59
IEIT SYSTEMS	71,85	72,49	71,25	-0,04%	46,51M	aa.aa	08:44:59
Astral Ltd	1.400,90	1.426,10	1.400,90	-1,88%	184,2K	aa.aa	10:59:59
Orient Securities	8,94	8,95	8,83	+1,25%	35,99M	aa.aa	07:59:59
Samsung SDS Co Ltd	224.500	226.500	216.500	+2,28%	114,17K	aa.aa	07:29:59
Lens Technology	34,83	34,96	33,66	+4,03%	107,75M	aa.aa	08:44:59
GF Securities Co Ltd	17,55	17,87	17,12	+0,06%	3,65M	aa.aa	08:59:59
Fuyao Glass Industry Group	55,70	55,90	54,60	+1,09%	2,22M	aa.aa	08:59:59
Nestle	89,70	90,00	88,70	+0,13%	36,5K	aa.aa	09:59:59
Alchip Tech	3.665,00	3.700,00	3.580,00	+3,53%	1,76M	aa.aa	07:29:59
APL Apollo Tubes Ltd	2.181,00	2.246,65	2.181,00	-3,95%	14,64K	aa.aa	10:59:59
EVE Energy	49,97	51,31	49,88	-3,08%	50,78M	aa.aa	08:44:59
Aier Eye Hospital Group	8,11	8,12	8,02	+0,87%	44,32M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	210,66	211,30	206,13	+1,67%	9,68M	aa.aa	08:44:59
BlueFocus Communication Group	13,16	13,33	13,06	+0,08%	165M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	24,49	24,76	24,40	+0,04%	23,73M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	13,00	13,13	12,70	+1,96%	32,09M	aa.aa	08:44:59
Shenzhen Inovance Tech	52,84	53,30	52,50	+0,74%	27,18M	aa.aa	08:44:59
Shenzhen Sunway Communication	59,68	62,42	59,20	+0,29%	47,6M	aa.aa	08:44:59
Sunwoda Electronic	19,67	20,12	19,65	-1,80%	72,95M	aa.aa	08:44:59
Ingenic Semiconductor	146,10	149,32	144,68	+2,19%	28,53M	aa.aa	08:44:59
Beijing Enlight Media	11,22	11,28	11,02	+1,26%	28,14M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	24,10	24,15	23,09	+4,51%	29,57M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	42,08	42,99	41,91	-1,50%	7,68M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	58,99	59,88	58,00	+2,79%	16,31M	aa.aa	08:44:59
Hyundai Motor Co Pref	173.400	174.800	171.000	+1,34%	132,64K	aa.aa	07:29:59
Samsung Electronics Co Pref	208.000	209.000	199.600	+6,07%	4,04M	aa.aa	07:29:59
Range Intelligent Computing Tech	62,55	63,66	62,09	-1,17%	19,43M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	34,93	35,99	34,67	-1,52%	37,59M	aa.aa	08:44:59
Kingnet Network	16,780	16,940	16,430	+1,02%	39,56M	aa.aa	08:44:59
Kuang Chi Technologies	27,45	28,12	27,32	-0,54%	21,03M	aa.aa	08:44:59
Press Metal	7,58	7,80	7,58	-2,82%	4,04M	aa.aa	09:59:59
East Money Information	18,69	18,75	18,37	+1,74%	184,72M	aa.aa	08:44:59
Sungrow Power Supply	88,47	89,97	86,70	+0,66%	55,71M	aa.aa	08:44:59
Zhejiang Weiming Environment	13,52	13,64	13,43	+0,90%	8,46M	aa.aa	07:59:59
China National Nuclear Power	8,91	8,95	8,88	-0,34%	57,17M	aa.aa	07:59:59
Unisplendour Corp Ltd	33,84	34,29	33,61	-0,32%	105,46M	aa.aa	08:44:59
Shannon Semiconductor Technology	183,20	189,92	176,66	+5,09%	38,86M	aa.aa	08:44:59
Victory Giant Tech	248,00	248,50	229,60	+9,23%	62,12M	aa.aa	08:44:59
Dongxing Securities	13,06	13,35	12,90	0,00%	74,18M	aa.aa	14/09
Guotai Junan Securities	17,63	17,69	17,40	+0,74%	63,49M	aa.aa	07:59:59
3SBio	17,22	17,24	15,94	+9,33%	33,84M	aa.aa	08:59:59
Huatai Securities Co Ltd	16,88	17,02	16,72	+0,12%	5,46M	aa.aa	08:59:59
LIG Nex1 Co Ltd	725.000	780.000	723.000	-2,55%	128,66K	aa.aa	07:29:59
IDFC First Bank	85,80	86,55	85,20	-0,14%	20,24M	aa.aa	10:59:59
China International Capital Corp Lt	20,40	20,78	20,14	+0,49%	45,95M	aa.aa	08:59:59
InterGlobe Aviation Ltd	4.941,00	5.030,50	4.925,00	+0,43%	447,02K	aa.aa	10:59:59
Alkem Laboratories Ltd	5.350,00	5.409,80	5.340,65	-2,76%	3,64K	aa.aa	10:59:59
Enel Chile	81,55	82,74	81,24	+0,02%	74,24M	aa.aa	19:59:14
Energisa Unit	52,90	53,19	52,33	+1,40%	2,55M	aa.aa	21:05:37
Moneta Money Bank	196,80	197,00	193,50	+2,23%	156,94K	aa.aa	15:24:59
POSCO Future M	178.100	184.000	177.600	-3,15%	216,29K	aa.aa	07:29:59
HLB	31.950	33.400	29.400	+7,76%	1,44M	aa.aa	07:29:59
Kakao	33.200	33.600	33.000	-1,04%	1,07M	aa.aa	07:29:59
Celltrion	181.400	181.900	178.200	+1,11%	238,82K	aa.aa	07:29:59
Ecopro	79.900	81.500	79.600	-1,48%	526,76K	aa.aa	07:29:59
Alteogen	255.000	260.000	253.500	+0,59%	176,16K	aa.aa	07:29:59
Bid Corp	44.748	45.184	44.000	+0,67%	327,47K	aa.aa	15:59:59
LTM Ltd	4.282,80	4.316,00	4.194,00	+0,58%	25,45K	aa.aa	10:59:59
Yadea Group	8,425	8,670	8,420	-2,54%	9,19M	aa.aa	08:59:59
Boc Aviation	70,70	71,30	70,20	-1,26%	394,04K	aa.aa	08:59:59
China Nonferrous Mining	15,780	16,290	15,570	-1,31%	4,1M	aa.aa	08:59:59
Genscript Biotech Corp	41,40	42,30	39,22	+5,24%	52,97M	aa.aa	08:59:59
Postal Savings Bank	5,42	5,44	5,31	+0,19%	25,08M	aa.aa	08:59:59
C&D Intl Investment	12,52	12,70	11,59	+2,79%	12,56M	aa.aa	08:59:59
China Gold Int.	234,20	250,60	230,20	-6,62%	4,8M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	185,50	194,00	183,00	+1,31%	18,54M	aa.aa	08:59:59
ICICI Prudential Life Insurance	495,00	499,30	491,25	+0,24%	41,63K	aa.aa	10:59:59
Hyundai Motor Co	173.700	174.500	171.000	+0,99%	66,41K	aa.aa	07:29:59
Varun Beverages	425,60	431,00	422,45	+0,90%	227,67K	aa.aa	10:59:59
Samsung Biologics	1.402.000	1.410.000	1.389.000	+0,29%	29,77K	aa.aa	07:29:59
Fideicomiso Irrevocable No F1721	73,650	74,530	73,320	+0,82%	386,21K	aa.aa	20:59:43
Bank of Jiangsu	12,13	12,17	11,97	-0,33%	84,92M	aa.aa	07:59:59
Bank of Hangzhou	17,18	17,27	16,98	+0,23%	40,76M	aa.aa	07:59:59
Seres	47,76	48,50	46,88	+1,21%	20,44M	aa.aa	07:59:59
Bank of Shanghai	9,54	9,59	9,48	-0,21%	35,41M	aa.aa	07:59:59
Ningbo Tuopu	45,76	47,00	44,70	+1,69%	26,73M	aa.aa	07:59:59
China Merchants Shekou	7,38	7,47	6,84	+4,38%	171,93M	aa.aa	08:44:59
BSE	3.161,00	3.258,00	3.085,10	-3,23%	6,74M	aa.aa	10:59:59
China Galaxy A	12,13	12,16	12,05	+0,41%	19,92M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	110,16	112,90	106,02	+5,47%	36,68M	aa.aa	07:59:59
Baiyin Nonferrous	6,17	6,33	6,14	-1,91%	210,25M	aa.aa	07:59:59
BTG Pactual Unit	63,57	63,77	61,68	+3,42%	13,75M	aa.aa	21:05:50
Avenue Supermarts	3.800,40	3.814,60	3.732,00	+1,35%	647,01K	aa.aa	10:59:59
GigaDevice Semiconductor	391,71	403,23	388,13	+0,91%	32,9M	aa.aa	07:59:59
Dino Polska	35,49	36,04	35,14	-0,70%	3,39M	aa.aa	16:05:59
Guotai Junan Securities	14,79	15,39	14,66	-3,59%	13,51M	aa.aa	08:59:59
Western Mining	36,23	36,44	35,74	+0,56%	28,16M	aa.aa	07:59:59
OmniVision Integrated Circuits	80,78	82,25	80,38	-0,60%	10,74M	aa.aa	07:59:59
Hyundai Heavy Industries	211.000	215.500	205.000	+1,44%	125,63K	aa.aa	07:29:59
Hyundai Electric & Energy	714.000	732.000	712.000	-1,52%	52,91K	aa.aa	07:29:59
Intl Games System	724,00	725,00	709,00	-0,69%	1,11M	aa.aa	06:00:00
eMemory Tech	2.830,00	2.950,00	2.820,00	+1,07%	914,46K	aa.aa	06:00:00
Aspeed Tech	19.820,00	19.820,00	19.200,00	+2,75%	160,94K	aa.aa	06:00:00
Vanguard Intl Semiconductor	172,00	174,00	166,50	0,00%	16,11M	aa.aa	06:00:00
Shanghai Commercial	49,25	49,60	48,85	-0,40%	2,97M	aa.aa	07:29:59
MPI	5.495,00	5.850,00	5.410,00	-5,26%	1,18M	aa.aa	06:00:00
PharmaEssentia	1.150,00	1.190,00	1.150,00	-2,54%	2,81M	aa.aa	07:29:59
GlobalWafers	931,00	954,00	925,00	-2,21%	6,95M	aa.aa	06:00:00
E Ink	144,50	148,00	144,00	-1,37%	5,34M	aa.aa	06:00:00
CCOOP Group	1,550	1,560	1,510	+1,97%	275,75M	aa.aa	08:44:59
AU Small Finance Bank	1.039,35	1.046,00	1.038,05	-0,16%	11,36K	aa.aa	10:59:59
Advanced Fiber Resources Zhuhai	294,48	305,00	292,50	-0,99%	12,74M	aa.aa	08:44:59
Yealink Network Tech	41,44	41,68	40,80	-0,05%	7,1M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	282,53	292,78	277,11	+1,00%	20,74M	aa.aa	08:44:59
SG Micro	122,61	125,10	120,68	-2,01%	13,65M	aa.aa	08:44:59
Shenzhen Kedali Industry	175,20	177,68	172,00	+1,27%	2,29M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	124,80	129,60	123,80	-1,58%	22,21M	aa.aa	08:44:59
Giant Network	24,79	24,98	24,57	-0,72%	47,81M	aa.aa	08:44:59
Zhejiang Century Huatong	14,61	14,78	14,26	-0,54%	83,01M	aa.aa	08:44:59
Shandong Zhongji Electrical	941,00	958,86	931,66	+1,57%	20,96M	aa.aa	08:44:59
Canmax Tech	54,19	54,96	53,60	-0,02%	19,4M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	94,40	96,50	93,88	+1,09%	17,88M	aa.aa	08:44:59
Chaozhou Three-circle	129,84	139,50	128,65	-0,86%	61,51M	aa.aa	08:44:59
Guangdong Wens Foodstuff	14,92	14,95	14,65	+0,88%	29,99M	aa.aa	08:44:59
Eoptolink Tech	456,73	469,67	453,33	+2,64%	35,21M	aa.aa	08:44:59
Yunnan Chuangxin New Material	48,19	48,91	47,95	-0,80%	11,8M	aa.aa	08:44:59
Shenzhen Envicool Tech	62,23	63,65	62,02	-1,66%	34,45M	aa.aa	08:44:59
EverProX Tech	243,99	247,80	236,36	+2,17%	13,02M	aa.aa	08:44:59
Zheshang Securities	9,15	9,17	9,06	+0,77%	15,41M	aa.aa	07:59:59
NEPI Rockcastle	14.626	14.695	14.406	+1,70%	957,31K	aa.aa	15:59:59
Aditya Birla Capital	403,00	405,50	400,95	+0,72%	49,73K	aa.aa	10:59:59
Dixon Tech	13.351,00	13.414,50	13.102,35	+1,92%	20,66K	aa.aa	10:59:59
ICICI Lombard	1.503,15	1.514,30	1.461,10	+1,02%	288,31K	aa.aa	10:59:59
SBI Life Insurance	1.767,00	1.774,75	1.734,30	-0,14%	16,4K	aa.aa	10:59:59
Pepkor	1.844	1.890	1.829	+0,88%	17,56M	aa.aa	15:59:59
Caitong Securities	8,60	8,62	8,43	+1,90%	52,35M	aa.aa	07:59:59
Hoshine Silicon Industry	32,72	33,07	32,40	+0,37%	6,4M	aa.aa	07:59:59
Shanghai Putailai New Energy	21,90	22,38	21,80	-1,66%	21,63M	aa.aa	07:59:59
HDFC Life	558,00	565,90	550,95	+1,06%	170,73K	aa.aa	10:59:59
Suzano Papel ON	47,29	48,20	47,09	-1,54%	6,3M	aa.aa	21:05:37
Emaar Develop	13,600	13,600	13,320	+1,95%	5,53M	aa.aa	18/09
SD Guthrie Bhd	6,25	6,30	6,22	-0,79%	4,82M	aa.aa	09:59:59
Tube Invest India	2.580,15	2.615,25	2.578,00	-0,95%	4,41K	aa.aa	10:59:59
Wiwynn	2.150,00	2.190,00	2.110,00	+0,47%	3,3M	aa.aa	07:29:59
Vibra Energia	39,56	40,18	39,39	-0,05%	8,03M	aa.aa	21:05:32
National Oil	4,03	4,10	4,03	-0,98%	14,65M	aa.aa	18/09
Merchant Express A	9,70	9,92	9,69	-2,22%	14,48M	aa.aa	08:44:59
Shennan Circuits A	395,02	405,55	390,08	+2,74%	7,78M	aa.aa	08:44:59
Huizhou Desay A	84,57	85,28	84,20	-0,19%	2,99M	aa.aa	08:44:59
Bank of Chengdu	19,12	19,30	18,90	-0,10%	26,44M	aa.aa	07:59:59
Hindustan Aeronautics	4.826,00	4.888,90	4.825,00	+0,54%	784,57K	aa.aa	10:59:59
Xiaomi	27,58	27,58	26,34	+4,47%	137,7M	aa.aa	08:59:59
WuXi AppTec	167,96	168,28	161,00	+4,97%	51,26M	aa.aa	07:59:59
Foxconn Industrial Internet	63,60	64,70	62,52	+1,42%	95,26M	aa.aa	07:59:59
Ecovacs Robotics	50,23	50,80	49,81	+0,60%	3,18M	aa.aa	07:59:59
Sangfor Tech A	143,25	145,98	140,61	+0,13%	10,1M	aa.aa	08:44:59
ASE Industrial	663,00	674,00	655,00	+3,92%	17,09M	aa.aa	07:29:59
China Securities	23,79	23,80	23,56	+0,72%	11,43M	aa.aa	07:59:59
Amperex Tech A	297,10	303,60	295,50	-1,61%	49,49M	aa.aa	08:44:59
PDD Holdings DRC	79,30	79,84	78,20	+0,50%	5,65M	aa.aa	20:59:59
HDFC Asset Management	2.440,00	2.456,20	2.412,40	+0,62%	503,24K	aa.aa	10:59:59
China Tower	9,060	9,060	8,940	+0,33%	14,04M	aa.aa	08:59:59
Yangtze Optical Fibre	458,99	468,77	455,00	+0,88%	9,64M	aa.aa	07:59:59
BeOne Medicines HK	217,20	219,00	213,00	+2,16%	4,12M	aa.aa	08:59:59
Hyosung Heavy Industries	2.917.000	2.967.000	2.890.000	+0,07%	26,99K	aa.aa	07:29:59
Plaza	3.802,70	3.900,00	3.802,70	-2,49%	408,09K	aa.aa	19:59:14
Meituan	74,00	74,25	72,50	+1,09%	18,57M	aa.aa	08:59:59
Shandong Gold	22,40	22,96	22,06	-2,52%	23,7M	aa.aa	08:59:59
Ganfeng Lithium	34,56	34,86	33,94	+2,07%	9,1M	aa.aa	08:59:59
Haidilao Intl	9,65	9,66	9,40	+1,58%	21,86M	aa.aa	08:59:59
StoneCo	9,71	9,81	9,51	+1,89%	3,7M	aa.aa	20:59:59
Tencent Music Entertainment Group	8,17	8,22	7,71	+5,28%	10,07M	aa.aa	20:59:59
Innovent Biologics	102,40	103,80	98,45	+6,00%	21,58M	aa.aa	08:59:59
Tongcheng-Elong	10,46	10,63	10,05	-3,33%	9,16M	aa.aa	08:59:59
Avary	90,50	93,94	89,00	+0,69%	22,39M	aa.aa	08:44:59
China Great Wall	7,90	7,91	7,83	+0,64%	18,83M	aa.aa	08:44:59
Jl Mag Rare-Earth	25,74	25,99	25,46	+1,50%	14,39M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	158,05	159,09	156,01	+0,75%	6,54M	aa.aa	08:44:59
WuXi AppTec H	208,00	208,80	200,00	+4,00%	4,73M	aa.aa	08:59:59
Suzhou Maxwell	202,25	209,88	201,21	-0,53%	6,67M	aa.aa	08:44:59
RoboTechnik Intelligent	620,78	630,00	616,99	+0,03%	4,32M	aa.aa	08:44:59
Pharmaron Beijing	45,13	46,35	43,74	+4,23%	72,3M	aa.aa	08:44:59
EcoPro BM	103.400	105.500	102.500	-1,43%	197,87K	aa.aa	07:29:59
CSPC Innovation	46,39	47,58	44,65	+5,72%	26,21M	aa.aa	08:44:59
Polycab India	8.375,00	8.428,65	8.330,70	+0,18%	14,6K	aa.aa	10:59:59
Woori Financial	36.450	36.650	36.000	+0,97%	1,14M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	35,56	35,78	34,02	+3,67%	11,89M	aa.aa	08:59:59
Maxscend Microelectronics	76,34	78,88	75,00	+3,53%	15,23M	aa.aa	08:44:59
Raytron Technology	186,73	190,23	183,88	-0,04%	7,8M	aa.aa	07:59:59
Montage Technology	210,10	212,88	206,85	+3,74%	38,04M	aa.aa	07:59:59
Advanced Micro Fabrication	353,55	360,66	350,50	-0,39%	11,98M	aa.aa	07:59:59
Anji Microelectronics Tech	232,90	237,99	231,00	-0,81%	4,73M	aa.aa	07:59:59
Western Superconducting	50,73	51,16	49,78	+1,38%	8,05M	aa.aa	07:59:59
Bank of Suzhou	9,16	9,20	8,96	+1,10%	27,23M	aa.aa	08:44:59
People's Insurance	8,04	8,10	7,75	+2,81%	106,45M	aa.aa	07:59:59
Saudi Aramco	25,68	25,80	25,62	-0,85%	7,38M	aa.aa	13:15:59
China Feihe	2,54	2,54	2,49	+0,79%	11,65M	aa.aa	08:59:59
Chongqing Rural Comm	6,59	6,60	6,48	+0,92%	61,29M	aa.aa	07:59:59
Hanwha	76.500	83.000	75.300	-4,38%	1,61M	aa.aa	07:29:59
Alibaba	112,60	112,70	110,10	+3,02%	54,73M	aa.aa	08:59:59
Beijing Compass	82,45	83,05	81,54	+0,55%	12,45M	aa.aa	08:44:59
Xp	20,79	20,86	20,24	+3,90%	6,92M	aa.aa	20:59:59
Amlogic Shanghai	89,19	89,89	87,78	+0,78%	8,52M	aa.aa	07:59:59
Beijing Kingsoft Office	223,59	226,33	222,60	-0,01%	4,42M	aa.aa	07:59:59
Shanghai Friendess	95,67	97,12	95,38	+0,31%	1,79M	aa.aa	07:59:59
China Zheshang	2,91	2,92	2,88	+0,34%	119,43M	aa.aa	07:59:59
Postal Savings Bank of China	5,35	5,36	5,27	+0,38%	114,56M	aa.aa	07:59:59
Beijing-Shanghai High Speed	4,77	4,78	4,72	+0,42%	98,11M	aa.aa	07:59:59
Baic Bluepark	4,65	4,67	4,55	+2,42%	94,87M	aa.aa	07:59:59
Shenzhen Transsion	54,45	55,10	52,70	+3,18%	11,6M	aa.aa	07:59:59
SBI Cards	637,00	643,65	636,20	-2,17%	950,04K	aa.aa	10:59:59
Dr Sulaiman	227,70	229,80	227,00	-1,00%	94,06K	aa.aa	13:15:59
Boc Intl	11,38	11,39	11,27	+0,71%	25,59M	aa.aa	07:59:59
Akeso	99,30	99,45	91,50	+9,72%	21,11M	aa.aa	08:59:59
New Industries	49,05	49,22	48,34	+0,22%	3,62M	aa.aa	08:44:59
Hitachi Energy India	31.870,00	32.595,00	31.805,00	-2,54%	64,07K	aa.aa	10:59:59
Legend Bio	18,53	18,64	17,83	+5,22%	2,81M	aa.aa	20:59:59
NetEase	185,30	186,80	181,70	+0,93%	3,42M	aa.aa	08:59:59
Tianfeng Securities Co	3,69	3,71	3,63	+1,65%	142,11M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	198,00	198,31	190,04	+4,19%	12,04M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	26,01	26,05	25,44	+2,32%	6,66M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	23,70	23,85	23,14	+0,47%	42,57M	aa.aa	07:59:59
Bank of Changsha Co	9,72	9,80	9,63	-0,72%	17,19M	aa.aa	07:59:59
China Resources Microelectronics	61,50	62,58	60,88	+1,17%	16,55M	aa.aa	07:59:59
National Silicon Industry Group Co	24,66	24,81	24,23	+1,02%	50,2M	aa.aa	07:59:59
Zhongtai Securities Co	5,52	5,54	5,44	+1,28%	27,04M	aa.aa	07:59:59
JD	105,40	106,10	104,50	+0,38%	4,34M	aa.aa	08:59:59
Smoore Intl	9,39	9,81	9,39	-3,10%	6,3M	aa.aa	08:59:59
Sk Biopharma	77.600	78.700	77.300	-0,13%	84,48K	aa.aa	07:29:59
Geovis Technology Co	31,29	31,71	31,08	+0,19%	7,49M	aa.aa	07:59:59
QuantumCTek Co	359,06	362,98	356,22	+0,02%	833,52K	aa.aa	07:59:59
Cambricon Technologies	1.112,77	1.137,50	1.101,00	-0,03%	7,54M	aa.aa	07:59:59
Sharetronic Data	273,10	274,48	266,32	+1,94%	13,7M	aa.aa	08:44:59
Anker Innovations	128,15	130,55	126,40	+0,91%	2,88M	aa.aa	08:44:59
Nongfu Spring	39,26	39,26	38,40	+1,71%	5,5M	aa.aa	08:59:59
Yum China Holdings	326,00	327,40	322,60	+0,56%	668,27K	aa.aa	08:59:59
Trina Solar Co	11,22	11,29	11,12	-0,09%	25,36M	aa.aa	07:59:59
Max Healthcare Institute	1.066,60	1.072,60	1.050,60	+1,65%	965,25K	aa.aa	10:59:59
Zto Express	164,10	166,40	163,40	+0,67%	2,25M	aa.aa	08:59:59
Imeik	93,84	94,02	89,20	+4,88%	4,72M	aa.aa	08:44:59
Allegro	49,43	50,25	48,72	-0,74%	4,23M	aa.aa	16:05:59
HYBE	162.500	166.600	162.000	-2,05%	188,06K	aa.aa	07:29:59
GDS Holdings	32,74	32,90	32,00	+5,14%	4,48M	aa.aa	08:59:59
Remegen	80,25	80,35	75,30	+7,43%	4,82M	aa.aa	08:59:59
New Oriental Edu	43,54	43,76	42,84	+0,69%	3,99M	aa.aa	08:59:59
China Resources Mixc	37,88	38,06	36,46	+0,91%	4,61M	aa.aa	08:59:59
Jd Health	36,34	37,58	35,58	+0,17%	9,28M	aa.aa	08:59:59
Rede D’Or	38,34	38,43	37,63	+2,39%	6,17M	aa.aa	21:05:36
WuXi Biologics	53,00	53,55	50,80	+5,26%	38,6M	aa.aa	08:59:59
Pop Mart Intl	155,10	156,70	154,00	0,00%	4,36M	aa.aa	08:59:59
VeriSilicon Microelectronics Shanghai	207,80	212,50	201,03	+1,28%	20,7M	aa.aa	07:59:59
China International Capital	31,80	32,24	31,76	0,00%	26,7M	aa.aa	14/09
CNGR Advanced	38,15	38,54	37,91	+0,32%	8,37M	aa.aa	08:44:59
Zhejiang Supcon Technology Co	81,80	89,17	81,22	-7,05%	17,94M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	102,09	103,61	100,55	+1,67%	7,38M	aa.aa	07:59:59
Haier Smart Home Co	19,75	20,66	19,56	-4,03%	22,78M	aa.aa	08:59:59
Kuaishou Technology	30,82	30,88	30,50	+0,26%	21,71M	aa.aa	08:59:59
China Ruyi Holdings	1,51	1,52	1,45	+2,03%	47,69M	aa.aa	08:59:59
Baidu	89,00	90,45	87,35	+2,06%	13,19M	aa.aa	08:59:59
Bilibili	118,00	119,20	116,90	+1,03%	3,6M	aa.aa	08:59:59
Lodha Developers	1.138,00	1.150,70	1.127,00	-0,59%	451,75K	aa.aa	10:59:59
Trip.com Group	323,00	325,60	314,40	+1,13%	3,64M	aa.aa	08:59:59
Caixa Seguridade Participacoes	20,59	20,83	20,38	-0,24%	3,09M	aa.aa	21:05:36
Inner Mongolia Dazhong Mining Co	24,74	24,85	23,75	+5,32%	20,4M	aa.aa	08:44:59
JD Logistics	10,46	10,49	10,36	-0,10%	8,31M	aa.aa	08:59:59
Eastroc Beverage Group Co	113,18	113,88	111,57	+1,47%	3,13M	aa.aa	07:59:59
Shengyi Electronics Co	120,86	125,00	118,70	-0,28%	17,6M	aa.aa	07:59:59
Guolian Securities Co	8,70	8,71	8,64	+0,46%	12,52M	aa.aa	07:59:59
Ningbo Deye Technology Co	81,97	84,99	81,60	-3,14%	11,1M	aa.aa	07:59:59
APT Medical	243,49	247,43	235,63	+1,45%	1,95M	aa.aa	07:59:59
Kanzhun	14,43	14,57	14,22	-2,50%	9,63M	aa.aa	20:59:59
Full Truck Alliance Co	8,20	8,22	7,99	+0,86%	2,18M	aa.aa	20:59:59
Xpeng	40,50	42,00	40,28	-3,66%	9,21M	aa.aa	08:59:59
Xinjiang Daqo New Energy Co	16,36	16,52	16,27	+0,12%	8,83M	aa.aa	07:59:59
Eternal	335,90	336,50	326,85	+2,77%	20,27M	aa.aa	10:59:59
China Three Gorges New Energy Group Co	3,64	3,65	3,63	-0,27%	49,42M	aa.aa	07:59:59
Li Auto	45,48	47,54	44,82	-4,37%	17,37M	aa.aa	08:59:59
KakaoBank	20.100	20.450	20.050	-1,71%	682,38K	aa.aa	07:29:59
Krafton	200.000	203.000	198.400	-2,44%	70,4K	aa.aa	07:29:59
Hyundai Heavy Industries	450.500	460.000	445.000	-2,07%	207,17K	aa.aa	07:29:59
Zhuzhou CRRC Times Electric	45,73	46,09	45,48	0,00%	3,05M	aa.aa	07:59:59
Northam Platinum Holdings	28.727,00	30.047,00	28.583,00	-1,72%	1,14M	aa.aa	15:59:59
ADNOC Drilling	5,67	5,78	5,67	-0,87%	9,44M	aa.aa	18/09
Arabian Internet and Communications	221,00	221,70	218,90	-0,27%	134,35K	aa.aa	13:15:59
PB Fintech	1.793,00	1.804,40	1.745,00	+2,87%	814,92K	aa.aa	10:59:59
One 97 Communications	1.810,00	1.829,30	1.792,00	-2,16%	5,05M	aa.aa	10:59:59
ACWA Power	169,00	176,60	168,60	-3,43%	448,18K	aa.aa	13:15:59
China Energy Engineering	2,45	2,46	2,42	+0,82%	189,83M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8,82	8,86	8,72	+0,80%	16,05M	aa.aa	07:59:59
Fsn E-Commerce Ventures	336,00	337,55	323,95	+1,16%	4,08M	aa.aa	10:59:59
ACM Research Shanghai	293,50	300,74	289,56	+0,25%	4,39M	aa.aa	07:59:59
Nu Holdings	14,06	14,10	13,70	+2,97%	44,96M	aa.aa	20:59:59
Saudi Tadawul Holding	119,40	120,90	119,20	-1,49%	136,83K	aa.aa	13:15:59
SK Square	1.127.000	1.137.000	1.080.000	+4,45%	493,71K	aa.aa	07:29:59
LG Energy Solution	352.000	365.500	351.500	-3,30%	307,06K	aa.aa	07:29:59
Dosilicon	120,51	123,97	119,50	-1,51%	13,04M	aa.aa	07:59:59
SenseTime Group Inc B	1,26	1,28	1,25	-0,78%	300,76M	aa.aa	08:59:59
JinkoSolar	3,89	3,93	3,85	+0,26%	68,02M	aa.aa	07:59:59
Al ELM Information Security	599,00	608,00	597,50	-0,66%	85,46K	aa.aa	13:15:59
NIO	28,32	28,88	28,04	-2,68%	4,75M	aa.aa	08:59:59
iSoftStone Information Technology	38,23	38,30	37,00	+3,35%	21,19M	aa.aa	08:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	30,01M	aa.aa	10:39:59
Dubai Electricity and Water	2,72	2,75	2,72	-1,45%	14,14M	aa.aa	18/09
RemeGen	125,00	125,55	116,20	+8,85%	10,74M	aa.aa	07:59:59
Suzhou Everbright Photonics	362,23	368,88	339,37	+5,92%	15,3M	aa.aa	07:59:59
Piotech	725,81	737,00	710,00	+0,80%	4,15M	aa.aa	07:59:59
Ke Holdings	43,34	44,02	42,18	+0,60%	16,54M	aa.aa	08:59:59
SCB X PCL	156,50	156,50	152,50	+2,62%	38,72M	aa.aa	11:49:59
MINISO Holding	17,33	17,35	16,84	+2,18%	6,73M	aa.aa	08:59:59
Shenzhen Techwinsemi Tech	415,00	424,85	411,29	+0,46%	10,4M	aa.aa	08:44:59
Empyrean Technology	89,39	89,86	87,30	+0,49%	5,97M	aa.aa	08:44:59
Shenzhen Longsys Electronics	347,79	355,90	344,44	+0,24%	10,91M	aa.aa	08:44:59
Zhejiang Leapmotor Technology	37,20	37,48	36,44	-0,16%	8,26M	aa.aa	08:59:59
Salik Company PJSC	5,35	5,39	5,32	+0,56%	6,63M	aa.aa	18/09
Giant Biogene Holding	24,66	24,88	24,20	+1,65%	1,95M	aa.aa	08:59:59
Hwatsing Tech	257,60	268,88	255,57	-2,21%	10,94M	aa.aa	07:59:59
Loongson Tech	104,58	105,54	103,44	+1,43%	3,46M	aa.aa	07:59:59
Guobo Electronics	71,26	73,19	70,63	-0,88%	2,91M	aa.aa	07:59:59
Hygon Information Tech	246,45	247,38	241,04	+2,10%	23,51M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	102,58	103,34	101,50	+1,56%	3,41M	aa.aa	07:59:59
CICT Mobile Communication	12,72	12,93	12,53	+0,16%	29,03M	aa.aa	07:59:59
Yuanjie Semiconductor Tech	1.838,56	1.880,00	1.789,00	+0,19%	2,91M	aa.aa	07:59:59
Biwin Storage Tech	217,58	223,99	215,81	+0,32%	16,92M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	264,93	268,85	250,90	+6,41%	2,5M	aa.aa	07:59:59
Hunan Yuneng New Energy Battery	53,08	54,15	52,88	-1,50%	13,5M	aa.aa	08:44:59
Dukhan Bank QPSC	3,12	3,17	3,12	-0,64%	2,27M	aa.aa	11:59:59
ADNOC	3,27	3,28	3,25	+0,31%	26,26M	aa.aa	18/09
Nexchip Semiconductor	36,55	37,76	36,20	-0,54%	15,35M	aa.aa	07:59:59
Mankind Pharma	2.437,80	2.452,00	2.303,00	+5,96%	1,34M	aa.aa	10:59:59
United Nova Tech	8,73	8,85	8,68	+0,11%	77,21M	aa.aa	07:59:59
Skyverse Tech	386,99	397,89	381,01	+0,16%	9,19M	aa.aa	07:59:59
ADNOC Logistics Services	7,39	7,43	7,34	+0,27%	7,41M	aa.aa	18/09
CSI Solar	8,66	8,72	8,55	+0,70%	29,26M	aa.aa	07:59:59
Sichuan Huafeng Tech	128,40	135,36	128,00	-3,70%	14,9M	aa.aa	07:59:59
Sichuan Kelun Biotech	495,60	502,00	472,20	+7,37%	1,58M	aa.aa	08:59:59
Huaqin Tech	80,13	81,00	79,50	-0,27%	11,09M	aa.aa	07:59:59
Hua Hong Semiconductor	231,94	240,46	228,50	-0,88%	16,18M	aa.aa	07:59:59
Jio Financial Services	229,97	231,75	229,55	+0,03%	5,86M	aa.aa	10:59:59
Suzhou Centec Communications	327,00	342,10	325,01	-2,33%	7,27M	aa.aa	07:59:59
ADES Holding Company SJSC	16,81	17,00	16,60	-1,29%	909,14K	aa.aa	13:15:59
J T Global Express	9,14	9,14	8,81	+1,89%	33,48M	aa.aa	08:59:59
SAL Saudi Logistics	172,20	172,70	169,60	+1,12%	179,73K	aa.aa	13:15:59
WuXi XDC Cayman	80,70	81,00	76,80	+4,81%	7,17M	aa.aa	08:59:59
Ubtech Robotics	80,35	81,90	78,85	-0,62%	2,87M	aa.aa	08:59:59
APR	366.000	371.000	358.000	-0,27%	129,38K	aa.aa	07:29:59
Delton Technology Guangzhou	185,93	185,93	173,60	+10,00%	13,97M	aa.aa	08:44:59
XtalPi Holdings	8,49	8,73	8,15	+5,86%	192,46M	aa.aa	08:59:59
Laopu Gold	368,60	383,80	367,60	-3,76%	514,73K	aa.aa	08:59:59
Midea Group H	95,80	99,65	95,10	-3,52%	9,06M	aa.aa	08:59:59
CP Axtra Public	14,60	14,70	14,60	-0,68%	2,89M	aa.aa	11:49:59
Waaree Energies	2.501,00	2.552,95	2.497,00	-1,35%	22,05K	aa.aa	10:59:59
Horizon Robotics	4,26	4,26	4,20	+1,43%	45,07M	aa.aa	08:59:59
Zabka	31,49	31,51	31,45	0,00%	1,24M	aa.aa	16:05:59
Swiggy	272,55	281,70	271,15	-1,61%	403,31K	aa.aa	10:59:59
Gulf Dev PCL	62,25	62,75	61,50	+1,63%	31,57M	aa.aa	11:49:59
Contemporary Amperex Tech	504,00	517,50	496,40	-0,59%	2,62M	aa.aa	08:59:59
Grupo Cibest Prf	76.900,00	78.460,00	76.100,00	-0,77%	1,42M	aa.aa	18/09
JBS NV	12,03	12,08	11,88	+0,59%	3,98M	aa.aa	20:59:59
Siemens Energy India	3.214,70	3.264,00	3.184,00	-0,41%	205,5K	aa.aa	10:59:59
Aura Minerals	89,15	89,75	86,66	+1,02%	713,36K	aa.aa	20:59:59
Hesai	16,57	16,61	15,99	+0,73%	5,5M	aa.aa	08:59:59
Zijin Gold International	154,80	160,50	152,90	-2,70%	5,05M	aa.aa	08:59:59
HonPrecision	6.000,00	6.530,00	5.920,00	-8,26%	1,73M	aa.aa	07:29:59
Caliway Biopharmaceuticals	83,10	86,50	81,80	-3,15%	6,86M	aa.aa	07:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	52,00	54,45	51,00	-2,44%	607,02K	aa.aa	08:59:59
Tata Motors	444,50	445,45	437,20	+0,36%	4,68M	aa.aa	10:59:59
Axia Energia BDR	55,23	55,40	53,93	+2,66%	564,6K	aa.aa	20:52:10
Samsung Epis Holdings	327.000	331.500	325.500	0,00%	24,59K	aa.aa	07:29:59

PSI

9.617,39

+75,18

+0,79%

DAX Futuros

25.793,00

+316,0

+1,24%

CAC 40

8.138,94

+73,92

+0,92%

IBEX 35

19.724,40

+210,60

+1,08%

US 500

7.760,30

+110,2

+1,44%

Índice Dólar

100,143

+0,213

+0,21%

Índice Euro

144,24

-0,12

-0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,1865	+0,89%	46,91M
Energias de Portugal	4,814	+0,15%	8,33M
Galp Energia	21,79	-0,46%	1,09M
Jeronimo Martins	17,89	+1,30%	978,34K
EDP Renováveis	12,84	+1,10%	926,95K
Mota-Engil	5,115	+1,99%	1,51M
Sonae	2,0950	+1,70%	3,54M

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,550	+3,16%	946,46K
Mota-Engil	5,115	+1,99%	1,51M
Sonae	2,0950	+1,70%	3,54M
Jeronimo Martins	17,89	+1,30%	978,34K
Teixeira Duarte	0,4825	+1,26%	4,53M
Impresa SGPS SA	0,2075	+1,22%	569,61K
EDP Renováveis	12,84	+1,10%	926,95K

Nome	Último	% de Var.	Vol.
Farminveste SGPS	4,50	-10,00%	300,00
Sporting Braga	21,000	-7,89%	46,00
Ibersol Reg	10,00	-1,57%	51,66K
Sport Lisboa Benf	6,70	-1,47%	4,06K
Martifer	2,3000	-1,29%	12,09K
Merlin Properties SA	12,47	-1,03%	5,00
Pharol SGPS SA	0,0892	-0,78%	170,84K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,1865	+0,89%	46,91M
Mota-Engil	5,115	+1,99%	1,51M
Jeronimo Martins	17,89	+1,30%	978,34K
Galp Energia	21,79	-0,46%	1,09M
Sonae	2,0950	+1,70%	3,54M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaa	2,900	+66,51%	4,829
Aa Aaaaaa Aaaaa Aaa	2,900	+66,51%	4,829
Aaa Aaaa Aaaaaaaaaaa	17,89	+40,51%	25,14
Aa Aaaaa	17,89	+40,51%	25,14
Aa A Aaa Aaaaaa A A	6,94	+37,49%	9,54
Aaaa A	21,00	+31,73%	27,66
Aa Aaaaa	5,115	+27,46%	6,520

Nome	Último	Upside	Valor Justo
Aaaaaaa Aaaa	2,900	+66,51%	4,829
Aa Aaaaaa Aaaaa Aaa	2,900	+66,51%	4,829
Aaa Aaaa Aaaaaaaaaaa	17,89	+40,51%	25,14
Aa Aaaaa	17,89	+40,51%	25,14
Aa A Aaa Aaaaaa A A	6,94	+37,49%	9,54
Aaaa A	21,00	+31,73%	27,66
Aa Aaaaa	5,115	+27,46%	6,520

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3291.9%

S&P 500

+436.4%

Ações desta estratégia

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Aceder a estratégia

Ações de valor elevado

+1395.7%

S&P 500 Pure Value

+247.4%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

O melhor de Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Ações desta estratégia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Aceder a estratégia

Elite energética

+676.8%

S&P 500 Energy

+67.2%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Fortalezas financeiras

+529.4%

S&P 500 Financials

+178.3%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1424.9%

S&P 500

+271.6%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Sprinters de small-cap

+1164.3%

Russell 1000

+200.6%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Heróis da saúde

+806.6%

S&P 500 Health Care

+147.3%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1247.0%

S&P 500

+436.4%

Ações desta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Aceder a estratégia

Dominar o Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1024.9%

S&P Midcap 400

+257.8%

Ações desta estratégia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes da bolsa de valores mexicana

+566.6%

S&P/BMV IPC

+46.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Aceder a estratégia

Melhores ações brasileiras

+1061.9%

Índice Bovespa

+270.4%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Líderes do mercado italiano

+1011.2%

FTSE Italia All Share

+168.8%

Ações desta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+501.3%

DAX

+158.1%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

MSCI EM (MIEF00000PUS)

MSCI EM Componentes

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper