Anúncio

MSCI EM (MIEF00000PUS)

Índices Globais

Moeda em USD

1.692,22

+16,41(+0,98%)

Dados atuais·15:32:45

Var. Diária

1.681,18

1.705,50

52 Semanas

1.225,17

1.808,61

MSCI EM Componentes

Esta página contém fluxo de média em tempo real das cotações MSCI EM Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
China Mer	13,18	13,52	13,03	+0,46%	1,8M	aa.aa	08:59:59
CITIC Pacific	11,02	11,13	10,97	+0,92%	19,17M	aa.aa	08:59:59
China Resources Beer Holdings	22,20	22,72	22,12	+0,09%	8,08M	aa.aa	08:59:59
China Petrol & Chemical H	4,06	4,11	4,04	-0,73%	221,79M	aa.aa	08:59:59
China Overseas	12,91	13,09	12,53	+2,95%	21,72M	aa.aa	08:59:59
PetroChina H	9,03	9,16	8,78	-0,11%	74,77M	aa.aa	08:59:59
China Construction Bank	8,130	8,170	8,050	+0,74%	157,13M	aa.aa	08:59:59
China Shenhua Energy SH	42,04	42,16	41,45	-0,21%	30,25M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	6,660	6,720	6,630	+0,15%	139,26M	aa.aa	08:59:59
Ping An	53,05	53,80	52,85	-0,38%	26,37M	aa.aa	08:59:59
China Life Insurance	28,42	29,30	28,32	-1,66%	36,79M	aa.aa	08:59:59
Bank of Communications	6,830	6,910	6,730	+0,89%	16,55M	aa.aa	08:59:59
Erste Bank Polska	688,80	696,00	679,60	+1,41%	38,28K	aa.aa	15:15:38
OTP Bank NyRt	46.160,0	46.500,0	45.890,0	-0,56%	108,88K	aa.aa	15:06:00
PKO Bank Polski	111,90	112,12	108,16	+3,92%	3,55M	aa.aa	15:05:56
mBank	1.437,50	1.444,00	1.394,50	+3,05%	11,69K	aa.aa	15:16:28
MOL Hungarian Oil & Gas Nyrt	4.076,0	4.114,0	3.982,0	+1,90%	557,14K	aa.aa	15:04:37
Bank Pekao S.A.	243,20	244,90	236,40	+3,31%	848,56K	aa.aa	15:17:34
KGHM Polska Miedz	307,85	312,20	302,90	+1,07%	296,91K	aa.aa	14:52:55
Gedeon Richter	12.120,0	12.160,0	12.000,0	+1,00%	26,75K	aa.aa	15:01:58
Pkn orlen	139,48	139,88	136,44	+0,03%	857,27K	aa.aa	14:31:33
Asseco Poland	177,75	179,35	176,80	+0,74%	102,26K	aa.aa	15:15:21
China Resources Power	17,46	17,62	17,33	+0,40%	9,66M	aa.aa	08:59:59
Aluminum Corp of China	7,620	7,920	7,490	+1,33%	34,79M	aa.aa	08:59:59
Bank of China A	5,79	5,81	5,68	-0,69%	265,79M	aa.aa	07:59:59
Boubyan Bank	637,000	638,000	632,000	-0,47%	1,61M	aa.aa	08/07
Gulf Bank	352,000	357,000	348,000	-1,40%	4,46M	aa.aa	08/07
Kuwait Finance	772,000	777,000	770,000	-0,77%	13,59M	aa.aa	08/07
National Bank Kt	810,000	814,000	807,000	-0,25%	5,44M	aa.aa	08/07
Zain Mobile Telecommunications	598,000	607,000	597,000	-1,16%	3,38M	aa.aa	08/07
Mabanee	920,000	931,000	911,000	-1,08%	427,74K	aa.aa	08/07
Ncci	142,30	142,40	139,50	+1,35%	138,98K	aa.aa	09/07
Bupa arabia	162,90	163,80	160,00	0,00%	46,87K	aa.aa	09/07
Almarai co.	46,76	46,98	46,30	+0,34%	723,38K	aa.aa	09/07
Riyad bank	20,60	20,68	20,45	+0,24%	1,97M	aa.aa	09/07
Al jazira bank	11,87	11,92	11,79	+0,42%	1,47M	aa.aa	09/07
Saudi inv bank	13,66	13,66	13,56	+0,44%	439,99K	aa.aa	09/07
Banque sa france	19,65	19,90	19,63	-0,91%	919,54K	aa.aa	09/07
Saudi Awwal	32,10	32,34	32,04	-0,62%	1,94M	aa.aa	09/07
Arab bank	21,19	21,30	21,00	+0,33%	670,67K	aa.aa	09/07
Al-rajhi bank	65,20	65,60	65,20	-0,38%	3,28M	aa.aa	09/07
Bank albilad	24,27	24,33	23,87	+1,38%	2,56M	aa.aa	09/07
Alinma	24,50	24,52	24,28	+0,25%	1,99M	aa.aa	09/07
Ma’aden	57,75	58,40	57,15	-1,11%	1,5M	aa.aa	09/07
Sa basic industry	51,55	52,45	51,55	-1,81%	1,13M	aa.aa	09/07
SABIC AgriNutrients	125,00	125,90	123,90	-0,79%	355,86K	aa.aa	09/07
Yansab	30,70	30,74	30,20	+0,33%	711,2K	aa.aa	09/07
Mouwasat med	62,10	62,95	62,00	-1,04%	212,29K	aa.aa	09/07
Makkah constru	87,65	87,65	85,55	+0,46%	93,32K	aa.aa	09/07
Jarir mkting c	17,61	17,64	17,39	+0,86%	2,77M	aa.aa	09/07
Jabal omar	15,37	15,60	15,21	+0,65%	3,19M	aa.aa	09/07
Dar al arkan	18,69	18,74	18,30	+1,47%	509,75K	aa.aa	09/07
Saudi electric	18,05	18,23	17,95	-0,44%	912,58K	aa.aa	09/07
Saudi telecom	43,50	43,68	43,32	-0,14%	1,9M	aa.aa	09/07
Etihad etisala	62,25	63,00	62,05	-0,32%	1,02M	aa.aa	09/07
Air arabia	5,450	5,480	5,380	-0,55%	2,06M	aa.aa	09/07
Db islamic bk	7,540	7,620	7,510	-0,53%	3,5M	aa.aa	09/07
Emaar properti	11,860	11,980	11,760	-0,67%	14,84M	aa.aa	09/07
Emirates nbd	30,900	31,460	30,660	-0,32%	2,01M	aa.aa	09/07
Com intl bk	134,50	135,00	133,00	+1,13%	1,88M	aa.aa	09/07
Talat mostafa	97,10	97,86	96,50	-0,71%	2,03M	aa.aa	09/07
Eastern co	36,93	37,24	36,88	-0,46%	2,11M	aa.aa	09/07
Masraf al raya	2,002	2,005	1,990	-0,30%	12,32M	aa.aa	09/07
Qa comm bk	4,050	4,074	4,040	-0,34%	912,72K	aa.aa	09/07
Qa intl is bk	11,200	11,200	11,150	-0,18%	111,35K	aa.aa	09/07
Qa islamic bk	20,990	21,270	20,930	-1,22%	853,2K	aa.aa	09/07
Qnb	17,400	17,530	17,200	-0,68%	2,28M	aa.aa	09/07
Industries qat	10,800	11,000	10,800	-2,00%	1,95M	aa.aa	09/07
Nebras Energy	14,360	14,450	14,240	-0,62%	264,7K	aa.aa	09/07
Qa gas transpo	4,270	4,309	4,239	-1,18%	717,41K	aa.aa	09/07
Ooredoo QPSC	13,150	13,190	13,000	+0,38%	1,5M	aa.aa	09/07
Qatar fuel co	13,920	14,080	13,900	-1,14%	308,82K	aa.aa	09/07
Bank Millenium SA	20,79	20,91	20,12	+3,13%	243,03K	aa.aa	15:16:57
PGE Polska	9,37	9,41	9,30	+0,69%	1,64M	aa.aa	15:16:27
Powszechny Zaklad Ubezpieczen	69,38	69,90	67,68	+2,69%	1,37M	aa.aa	15:00:40
Hengan	23,16	23,22	22,66	+1,14%	1,87M	aa.aa	08:59:59
Jiangxi Copper	31,22	32,64	30,34	+3,65%	20,04M	aa.aa	08:59:59
China Gas	5,48	5,59	5,41	+1,29%	13,39M	aa.aa	08:59:59
China Railway Group	3,37	3,42	3,27	+2,43%	23,32M	aa.aa	08:59:59
Zte Corp.	25,70	27,36	24,68	+4,05%	64,34M	aa.aa	08:59:59
COSCO Shipping Energy	13,08	13,22	12,31	-1,21%	19,69M	aa.aa	08:59:59
BYD Co.	84,90	86,45	81,45	+2,72%	23,57M	aa.aa	08:59:59
COSCO Shipping H	13,93	14,07	13,87	+0,07%	11,31M	aa.aa	08:59:59
China Mengniu Dairy Co.	17,21	17,60	17,15	-1,09%	38,92M	aa.aa	08:59:59
PICC Property & Casualty	14,18	14,64	14,10	-0,70%	31,21M	aa.aa	08:59:59
Zijin Mining Group	30,00	30,56	29,20	+1,97%	59,27M	aa.aa	08:59:59
China National Building	4,21	4,48	4,21	-1,41%	71,4M	aa.aa	08:59:59
Alpha Bank	4,119	4,139	4,042	+2,06%	5,36M	aa.aa	15:00:10
Jumbo	22,600	22,700	22,440	+0,89%	357,96K	aa.aa	15:00:06
EFG Eurobank Ergasias	4,3500	4,3800	4,3020	+0,23%	7,59M	aa.aa	15:00:11
Allwyn	13,450	13,700	13,370	+0,75%	359,27K	aa.aa	14:59:54
Southern Copper	176,60	177,10	173,21	+1,24%	95,47K	aa.aa	15:27:10
Huazhu	41,35	41,45	41,10	+0,98%	153,46K	aa.aa	15:24:15
Adani Enterprises	3.157,30	3.183,00	3.100,00	+2,39%	2,15M	aa.aa	10:59:59
Adani Power	218,45	220,60	216,80	+0,98%	26,2M	aa.aa	10:59:59
Ambuja Cements	436,45	440,80	431,10	+1,94%	2,04M	aa.aa	10:59:59
Apollo Hospitals	8.841,00	8.886,50	8.773,50	-0,05%	264,69K	aa.aa	10:59:59
Ashok Leyland	157,49	157,90	155,70	+1,48%	17,41M	aa.aa	10:59:59
Asian Paints	2.677,80	2.728,20	2.672,90	+0,15%	982,1K	aa.aa	10:59:59
Aurobindo Pharma	1.564,70	1.580,50	1.544,30	-1,43%	1,15M	aa.aa	10:59:59
Axis Bank	1.323,70	1.326,60	1.303,90	+2,01%	3,55M	aa.aa	10:59:59
Bajaj Auto	10.156,00	10.298,00	10.115,00	+0,01%	354,77K	aa.aa	10:59:59
Bajaj Finance	1.020,50	1.023,90	1.004,20	+1,66%	7,04M	aa.aa	10:59:59
Bajaj Finserv Limited	1.916,00	1.920,50	1.893,40	+1,11%	822,34K	aa.aa	10:59:59
Bajaj Holdings	10.654,00	10.695,00	10.493,00	+0,69%	23,37K	aa.aa	10:59:59
Bharat Forge	2.117,00	2.159,90	2.108,10	-0,64%	495,09K	aa.aa	10:59:59
Bharat Pet.	309,75	313,75	309,10	+0,50%	3,8M	aa.aa	10:59:59
Bharti Airtel	1.920,40	1.930,00	1.906,00	-0,55%	6,42M	aa.aa	10:59:59
Bharat Elec.	395,25	395,80	385,60	+3,58%	11,89M	aa.aa	10:59:59
Bharat Electronics	414,85	415,45	408,20	+2,13%	9,27M	aa.aa	10:59:59
Bank of Baroda Ltd	250,95	254,35	245,35	+2,60%	18,24M	aa.aa	10:59:59
Bosch	41.815,00	42.485,00	41.720,00	-0,97%	12,02K	aa.aa	10:59:59
Britannia Industries	5.353,00	5.405,00	5.323,00	-0,16%	143,22K	aa.aa	10:59:59
Zydus Lifesciences	1.150,80	1.164,90	1.145,00	-0,71%	824,19K	aa.aa	10:59:59
Canara Bank	128,78	131,48	125,31	+3,19%	40,71M	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.807,80	1.827,00	1.802,00	+0,89%	741,85K	aa.aa	10:59:59
Cipla	1.439,40	1.454,50	1.435,00	-0,13%	745,84K	aa.aa	10:59:59
Coal India	429,30	432,60	426,75	-0,14%	4,87M	aa.aa	10:59:59
Colgate-Palmolive India	2.052,40	2.071,90	2.047,10	-0,51%	120,77K	aa.aa	10:59:59
Coromandel International	2.067,80	2.079,70	2.021,00	+2,66%	153,57K	aa.aa	10:59:59
CG Power and Industrial Solutions	916,60	923,70	913,55	+0,63%	2,07M	aa.aa	10:59:59
Cummins India Ltd	5.621,50	5.714,00	5.567,00	+1,43%	463,88K	aa.aa	10:59:59
Dabur India	443,50	447,00	441,05	+0,08%	1,71M	aa.aa	10:59:59
Divis Laboratories	6.836,00	6.871,50	6.775,00	+0,34%	222,86K	aa.aa	10:59:59
DLF	685,75	692,00	654,55	+3,96%	11,34M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.244,30	1.251,80	1.222,00	-1,99%	8,11M	aa.aa	10:59:59
Eicher Motors	7.365,50	7.455,00	7.335,00	+0,06%	497,08K	aa.aa	10:59:59
The Federal Bank	329,85	332,50	327,85	+0,64%	5,4M	aa.aa	10:59:59
Fortis Healthcare (India)	968,00	969,90	948,70	+1,74%	1,78M	aa.aa	10:59:59
GAIL Ltd	173,73	174,47	171,00	+2,07%	3,24M	aa.aa	10:59:59
GMR Airports	112,51	113,20	112,00	+0,61%	10,39M	aa.aa	10:59:59
Godrej Consumer Products	1.088,40	1.099,40	1.084,30	+0,09%	257,56K	aa.aa	10:59:59
Godrej Properties	2.133,00	2.138,00	2.022,00	+5,08%	1,3M	aa.aa	10:59:59
Grasim Industries	3.213,60	3.246,00	3.202,00	+0,68%	515,67K	aa.aa	10:59:59
Havells India	1.188,40	1.211,70	1.176,40	-0,20%	2,41M	aa.aa	10:59:59
HCL Tech	1.164,10	1.191,50	1.153,50	+1,19%	3,98M	aa.aa	10:59:59
HDFC Bank	824,95	827,70	820,30	+0,91%	23,6M	aa.aa	10:59:59
Hero Moto	4.949,10	4.968,00	4.888,10	+1,03%	686,71K	aa.aa	10:59:59
Hindustan Petroleum	395,30	398,80	394,40	+0,82%	3,01M	aa.aa	10:59:59
Hindu Unilever	2.150,60	2.178,00	2.145,00	+0,28%	1,67M	aa.aa	10:59:59
Hindalco Ind	967,45	985,60	964,70	+0,42%	5,86M	aa.aa	10:59:59
Indian Oil Corporation	138,96	140,55	138,70	+0,51%	8,4M	aa.aa	10:59:59
ICICI Bank	1.401,20	1.408,20	1.389,60	+1,48%	6,41M	aa.aa	10:59:59
Vodafone Idea	14,19	14,33	14,02	+1,07%	273,28M	aa.aa	10:59:59
Indian Bank	870,70	874,90	794,75	+9,78%	17,69M	aa.aa	10:59:59
The Indian Hotels	752,30	754,00	731,60	+2,85%	3,03M	aa.aa	10:59:59
IndusInd Bank	1.015,80	1.031,65	1.013,70	+0,06%	1,08M	aa.aa	10:59:59
Info Edge India	1.204,05	1.229,10	1.201,10	+0,18%	2M	aa.aa	10:59:59
Infosys	1.068,00	1.091,30	1.064,70	+1,64%	9,75M	aa.aa	10:59:59
ITC	281,75	283,65	280,85	-0,11%	11,77M	aa.aa	10:59:59
JSW Steel	1.245,40	1.259,00	1.232,30	+1,60%	1,5M	aa.aa	10:59:59
Jindal Steel	1.051,30	1.063,60	1.038,50	+2,09%	1,18M	aa.aa	10:59:59
Kotak Mahindra	377,60	381,15	376,90	+0,12%	15,47M	aa.aa	10:59:59
Larsen&Toubro	3.945,80	3.953,80	3.905,00	+1,54%	1,28M	aa.aa	10:59:59
Lupin	2.496,30	2.521,80	2.482,00	-0,28%	568,43K	aa.aa	10:59:59
Mahindra & Mahindra	3.129,40	3.135,00	3.105,20	+1,43%	1,81M	aa.aa	10:59:59
Marico	852,50	863,90	847,30	-0,88%	1,34M	aa.aa	10:59:59
Maruti Suzuki	13.854,00	13.987,00	13.776,00	+0,92%	430,15K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	143,19	144,85	142,62	+0,27%	8,18M	aa.aa	10:59:59
MphasiS	2.321,90	2.363,00	2.292,00	+2,68%	664,7K	aa.aa	10:59:59
MRF	134.425,00	135.250,00	134.000,00	+0,41%	3,61K	aa.aa	10:59:59
Adani Ports & SEZ	1.828,10	1.852,90	1.800,10	+1,56%	1,49M	aa.aa	10:59:59
NTPC	344,55	348,80	343,20	+0,25%	13,02M	aa.aa	10:59:59
Oil&Gas Corp	244,96	245,39	243,41	+0,54%	8,24M	aa.aa	10:59:59
Oberoi Realty	1.924,80	1.934,10	1.846,00	+2,75%	752,66K	aa.aa	10:59:59
Oil India	424,95	426,00	420,80	+0,45%	2,04M	aa.aa	10:59:59
Oracle Financial Software	11.651,00	11.685,00	11.249,00	+4,64%	462,35K	aa.aa	10:59:59
Page Industries	39.395,00	40.915,00	39.250,00	-3,00%	46,75K	aa.aa	10:59:59
Persistent Systems	5.053,90	5.065,40	4.903,00	+4,64%	1,21M	aa.aa	10:59:59
Petronet LNG	278,95	282,80	277,95	+0,65%	715,03K	aa.aa	10:59:59
Pidilite Industries	1.598,50	1.613,80	1.585,80	+0,51%	738,37K	aa.aa	10:59:59
Power Finance Corporation	406,50	409,80	404,20	+0,59%	3,42M	aa.aa	10:59:59
Power Grid	283,10	283,80	281,35	+0,62%	6,81M	aa.aa	10:59:59
Prestige Estates Projects	1.733,20	1.741,50	1.652,90	+3,54%	871,91K	aa.aa	10:59:59
Punjab Bank	105,41	107,55	103,71	+1,90%	27,1M	aa.aa	10:59:59
Reliance Ind	1.307,80	1.311,10	1.287,80	+2,19%	8,41M	aa.aa	10:59:59
REC	351,95	356,65	350,75	-0,01%	4,02M	aa.aa	10:59:59
State Bank	1.036,00	1.047,80	1.023,50	+1,36%	8,79M	aa.aa	10:59:59
Vedanta	272,55	276,75	272,20	+0,44%	11,89M	aa.aa	10:59:59
Shree Cement	26.615,00	26.815,00	26.395,00	+1,22%	6,54K	aa.aa	10:59:59
Shriram Finance	1.044,10	1.052,00	1.039,00	+1,20%	2,77M	aa.aa	10:59:59
Siemens Ltd	3.496,50	3.542,00	3.486,00	+0,58%	231,26K	aa.aa	10:59:59
SRF	2.774,60	2.799,90	2.765,30	+0,64%	104,34K	aa.aa	10:59:59
Sun Pharma AR	1.935,50	1.953,90	1.926,60	-0,17%	1,48M	aa.aa	10:59:59
Sundaram Finance	4.574,90	4.643,10	4.546,50	-1,00%	147,94K	aa.aa	10:59:59
Supreme Industries	3.319,60	3.327,40	3.230,00	+2,82%	174,65K	aa.aa	10:59:59
Suzlon Energy	53,92	54,45	53,75	+0,41%	41,95M	aa.aa	10:59:59
Tata Communications	1.856,20	1.901,50	1.850,00	-0,76%	577,54K	aa.aa	10:59:59
Tata Consult	2.069,00	2.133,30	2.064,60	+0,95%	6,71M	aa.aa	10:59:59
Tata Consumer Products	1.111,90	1.117,70	1.105,00	+0,47%	1,19M	aa.aa	10:59:59
Tata Motors Passenger Vehicles	337,95	340,25	333,65	+1,95%	19,33M	aa.aa	10:59:59
Tata Power	381,30	382,80	376,15	+1,54%	3,55M	aa.aa	10:59:59
Tech Mahindra	1.454,80	1.478,90	1.445,30	+2,00%	1,73M	aa.aa	10:59:59
Titan Company	4.584,40	4.602,80	4.560,70	+0,63%	652,65K	aa.aa	10:59:59
Torrent Pharmaceuticals	4.901,50	4.910,00	4.778,80	+0,07%	963,13K	aa.aa	10:59:59
Torrent Power Ltd	1.419,40	1.452,90	1.413,00	+0,32%	299,25K	aa.aa	10:59:59
Trent	2.902,80	2.938,70	2.896,80	-0,04%	1,09M	aa.aa	10:59:59
TVS Motor Company	3.623,10	3.668,00	3.608,60	-0,08%	345,85K	aa.aa	10:59:59
UltraTech	11.711,00	11.725,00	11.584,00	+1,62%	135,13K	aa.aa	10:59:59
Union Bank of India	164,51	165,50	157,60	+4,61%	24,6M	aa.aa	10:59:59
United Phosphorus	594,75	599,80	585,00	+2,22%	872,28K	aa.aa	10:59:59
United Spirits	1.385,70	1.391,80	1.375,70	+0,33%	568,75K	aa.aa	10:59:59
Voltas	1.286,70	1.290,00	1.272,30	+1,36%	487,36K	aa.aa	10:59:59
Wipro	175,46	177,22	175,00	+1,56%	16,25M	aa.aa	10:59:59
Yes Bank	23,94	24,03	23,80	+1,27%	44,49M	aa.aa	10:59:59
Rumo ON	14,09	14,39	14,07	+2,47%	1,2M	aa.aa	14:39:48
Ambev ON	15,80	15,99	15,72	+0,51%	4,85M	aa.aa	15:16:56
Banco do Brasil ON	20,39	20,45	20,25	+1,95%	6,94M	aa.aa	15:15:11
Bradesco ON	16,21	16,22	15,95	+3,25%	2,05M	aa.aa	15:16:53
Bradesco PN	18,56	18,58	18,32	+3,11%	11,53M	aa.aa	15:17:05
B3 ON	15,44	15,46	15,19	+4,39%	11,21M	aa.aa	15:16:23
Motiva Infraestrutura de Mobilidade	15,00	15,21	14,97	+2,25%	1,84M	aa.aa	15:17:37
Energy of Minas Gerais Prf	11,29	11,37	11,19	+1,90%	1,99M	aa.aa	15:12:09
CPFL Energia ON	47,19	47,48	46,96	+1,94%	179,5K	aa.aa	15:17:23
Copel ON	15,47	15,47	15,20	+2,79%	1,28M	aa.aa	14:39:49
Axia Energia	53,30	53,70	52,17	+3,23%	2,68M	aa.aa	15:17:01
Embraer ON	84,37	85,62	84,22	+0,61%	967,2K	aa.aa	15:16:25
Equatorial ON	40,73	40,92	40,49	+3,09%	2,5M	aa.aa	15:13:28
Gerdau PN	22,96	23,02	22,58	+2,14%	1,54M	aa.aa	15:16:20
Prio ON	55,21	56,29	55,16	-0,72%	1,57M	aa.aa	15:10:57
Itausa PN	13,94	13,99	13,80	+2,58%	4,75M	aa.aa	15:14:56
Itau Unibanco ON	46,01	46,12	45,20	+2,56%	233,3K	aa.aa	15:13:28
Itau Unibanco PN	43,63	43,72	43,23	+2,44%	6,37M	aa.aa	15:15:02
Eneva ON	26,88	27,00	26,61	+2,60%	1,5M	aa.aa	15:07:19
Marfrig Global Food	15,69	15,73	15,51	+1,82%	1,01M	aa.aa	14:56:51
Petrobras ON	43,95	44,21	43,72	+0,96%	1,41M	aa.aa	15:15:20
Petrobras PN	39,59	39,76	39,34	+0,97%	6,71M	aa.aa	15:15:35
Porto Seguro ON	54,27	54,42	53,19	+1,72%	118,9K	aa.aa	14:39:50
Localiza ON	40,96	41,32	40,69	+3,96%	1,23M	aa.aa	15:02:39
Sabesp ON	30,99	30,99	30,64	+3,30%	2,17M	aa.aa	15:17:36
Engie Brasil ON	33,23	33,43	33,04	+1,87%	287,7K	aa.aa	15:16:11
TIM ON	22,66	22,76	22,40	+1,66%	889,1K	aa.aa	15:13:24
Ultrapar ON	30,70	31,03	30,59	+1,99%	2,05M	aa.aa	15:13:44
Vale ON	74,06	74,29	73,12	+1,24%	4,72M	aa.aa	15:15:21
Telefonica Brasil ON	35,47	35,51	35,06	+2,81%	492,5K	aa.aa	15:08:19
Weg ON	46,34	46,80	46,11	+1,31%	1,24M	aa.aa	15:17:30
Akbank TAS	69,50	71,10	68,85	-1,00%	113,75M	aa.aa	15:03:11
Aselsan	369,50	375,25	355,00	+3,00%	49,18M	aa.aa	15:15:24
BIM Magazalar	373,25	373,75	365,25	+2,26%	10,01M	aa.aa	15:16:39
Erdemir	40,420	40,980	39,900	+0,90%	78,03M	aa.aa	15:15:22
Turkiye Is Bankasi C	13,860	14,110	13,780	-0,29%	377,07M	aa.aa	15:16:43
Koc Holding	192,70	192,90	184,70	+4,11%	21,11M	aa.aa	14:38:34
Sabanci Holding	91,25	91,60	89,15	+2,36%	32,21M	aa.aa	14:43:04
Turkcell Iletisim Hizmetleri AS	106,80	107,20	104,60	+1,81%	19,57M	aa.aa	14:38:36
THY	344,00	345,00	337,00	+1,70%	38,21M	aa.aa	15:15:24
Tupras Turkiye	268,00	270,00	262,25	+1,42%	23,37M	aa.aa	15:15:18
Yapi ve Kredi Bankasi	35,400	36,400	34,940	-1,28%	253,91M	aa.aa	15:12:54
China Petrol A	4,76	4,77	4,70	-1,04%	228,98M	aa.aa	07:59:59
Credicorp	400,50	400,78	395,80	+2,19%	25,81K	aa.aa	15:25:06
OMA B	237,750	239,390	235,110	-0,11%	9,54K	aa.aa	15:09:57
Grupo Aeroportuario del Pacifico B	408,82	414,99	406,02	-1,18%	55,44K	aa.aa	15:09:47
America Movil M	22,840	22,850	22,670	+0,88%	394,51K	aa.aa	14:49:50
Asur B	496,12	501,16	492,58	-0,10%	7,21K	aa.aa	15:09:34
Coca Cola Femsa L	181,18	181,90	180,50	+0,15%	7,47K	aa.aa	15:04:35
Gruma SAB de CV	284,64	284,78	283,27	+0,72%	3,8K	aa.aa	15:11:41
Cemex	21,870	22,000	21,800	+0,74%	625,49K	aa.aa	14:47:54
Sigma Foods	16,200	16,390	16,140	-0,43%	666,67K	aa.aa	15:12:19
Arca Continental	201,66	202,10	201,10	-0,21%	15,84K	aa.aa	14:47:53
Bimbo	56,280	56,340	56,020	+0,63%	48,46K	aa.aa	15:11:51
Financiero Banorte	187,490	188,980	185,440	+1,15%	682,5K	aa.aa	14:48:12
Fomento Economico Mexicano UBD	223,92	223,96	222,33	+0,70%	9,7K	aa.aa	14:47:45
Gmexico	196,010	196,910	194,970	+0,34%	83,66K	aa.aa	14:54:54
Grupo Carso A1	125,770	129,190	125,260	0,00%	0	aa.aa	09/07
Grupo Financiero Inbursa	41,870	41,900	41,420	+1,58%	9,29K	aa.aa	15:11:45
Kimberly-Clark de Mexico A	38,320	38,530	38,250	-0,31%	29,45K	aa.aa	14:43:51
Penoles	781,00	788,24	773,05	+0,85%	1,97K	aa.aa	14:52:18
PINFRA	282,78	282,78	281,05	+0,93%	1,77K	aa.aa	14:54:23
Wal Mart de Mexico	49,200	49,360	49,000	+0,37%	73,91K	aa.aa	14:55:15
Vipshop	14,05	14,23	14,02	+1,41%	202,2K	aa.aa	15:32:39
TAL Education	10,46	10,57	10,39	+1,36%	523,91K	aa.aa	15:32:34
Nestle India Ltd	1.455,20	1.471,30	1.448,30	-0,41%	1,56M	aa.aa	10:59:59
Buenaventura Mining ADR	29,965	30,000	29,260	+1,40%	66,29K	aa.aa	15:32:41
Tingyi Holding	11,06	11,12	10,87	0,00%	8,26M	aa.aa	08:59:59
Huaneng Power International	5,58	5,65	5,43	+1,82%	23,94M	aa.aa	08:59:59
Agricultural Bank Of China	5,49	5,55	5,46	0,00%	51,75M	aa.aa	08:59:59
Want Want China	3,33	3,33	3,25	+0,91%	7,96M	aa.aa	08:59:59
China Pacific Insurance	27,40	27,88	27,14	+0,07%	6,59M	aa.aa	08:59:59
China Minsheng Banking	3,25	3,28	3,19	+0,93%	12,53M	aa.aa	08:59:59
China Res. Land	32,18	32,62	31,46	+1,71%	13,56M	aa.aa	08:59:59
China Merchants Bank H	45,72	46,08	45,10	+1,65%	10,47M	aa.aa	08:59:59
Yankuang Energy HK	10,61	10,77	10,43	-0,47%	23,89M	aa.aa	08:59:59
Anhui Conch Cement	16,85	17,03	16,52	+0,60%	6,76M	aa.aa	08:59:59
China Coal	9,92	10,01	9,83	-0,70%	15,3M	aa.aa	08:59:59
Tsingtao Brewery	44,44	44,96	42,88	+3,06%	7M	aa.aa	08:59:59
Lenovo	24,48	26,24	24,44	+1,83%	179,72M	aa.aa	08:59:59
Budimex	733,20	737,60	715,00	+3,21%	19,14K	aa.aa	15:00:19
CD PROJEKT	234,40	234,80	232,20	+1,25%	120,07K	aa.aa	14:31:34
Lpp	19.460	19.540	18.950	+3,51%	2,78K	aa.aa	15:00:32
Kunlun Energy	6,620	6,690	6,490	+0,15%	14,76M	aa.aa	08:59:59
ABB India	6.833,55	6.910,55	6.813,25	+0,20%	5,13K	aa.aa	10:59:59
Jindal Stainless	715,90	725,00	709,70	+1,00%	11,96K	aa.aa	10:59:59
JSW Energy	553,30	554,65	535,60	+3,77%	66,46K	aa.aa	10:59:59
National Aluminium Co	354,85	363,75	354,05	+1,53%	497K	aa.aa	10:59:59
NHPC	79,85	79,99	79,02	+1,62%	299,7K	aa.aa	10:59:59
NMDC	84,88	86,02	84,70	+0,59%	385,38K	aa.aa	10:59:59
Phoenix Mills	2.138,05	2.150,00	2.075,90	+2,37%	41,1K	aa.aa	10:59:59
Tata Steel Ltd	191,15	193,25	189,00	+1,78%	807,67K	aa.aa	10:59:59
GE Vernova T&D	4.677,10	4.738,80	4.601,30	+0,73%	474,8K	aa.aa	10:59:59
Indus Towers	406,15	407,85	395,05	+2,01%	5,13M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.252,90	2.275,00	2.220,00	+2,32%	205,85K	aa.aa	10:59:59
L&T Finance	321,25	328,75	319,00	+0,05%	9,6M	aa.aa	10:59:59
Multi Commodity Exchange Of India	2.770,70	2.820,00	2.745,30	-0,53%	2,47M	aa.aa	10:59:59
Muthoot Finance Ltd	3.129,40	3.147,80	3.091,00	+2,35%	737,06K	aa.aa	10:59:59
Solar Industries India Ltd	18.236,00	18.280,00	17.257,00	+4,93%	218,68K	aa.aa	10:59:59
Raia Drogasil ON	18,55	18,72	18,38	+2,32%	2,02M	aa.aa	15:11:32
FirstRand Ltd	9.667	9.700	9.591	+0,73%	2,69M	aa.aa	15:17:23
Nedbank Group	27.071	27.150	26.283	+1,68%	205,68K	aa.aa	15:00:31
Sanlam Ltd	8.965	8.989	8.755	+1,59%	1,99M	aa.aa	15:16:59
Standard Bank Grp	32.527	32.597	31.964	+1,69%	508,71K	aa.aa	14:56:50
Shoprite Holdings	28.224	28.328	28.121	-0,20%	244,98K	aa.aa	14:55:06
Sasol Ltd	17.066	17.070	16.500	+0,39%	1,19M	aa.aa	14:55:22
Valterra Platinum	108.643	110.208	107.700	+0,82%	289,11K	aa.aa	14:55:03
Naspers	85.931	86.556	85.386	-0,69%	837,89K	aa.aa	14:35:10
Gold Fields	56.205	56.600	55.417	+1,03%	1,29M	aa.aa	15:05:44
Discovery Holdings	25.900	25.964	25.151	+0,94%	264,78K	aa.aa	14:56:42
Remgro	18.974	19.065	18.640	+1,10%	202,62K	aa.aa	15:16:53
MTN Group	22.798	23.004	22.342	+0,97%	1,88M	aa.aa	14:35:19
AngloGold Ashanti ADR	132.731	135.151	131.653	-0,65%	359,21K	aa.aa	15:14:28
Impala Platinum Holdings	18.107	18.387	17.857	+1,38%	2,4M	aa.aa	14:55:22
Bidvest Group Ltd	23.455	23.787	23.274	+0,67%	475,23K	aa.aa	15:17:26
Vodacom Group	15.307	15.327	14.710	+2,03%	257,39K	aa.aa	15:17:38
Absa	21.647	21.691	21.439	+1,49%	571,34K	aa.aa	15:17:30
Banco de Credito e Inversiones	63.750,00	64.000,00	63.491,00	-0,51%	1,13K	aa.aa	14:53:18
Cencosud	2.056,50	2.116,40	2.055,60	0,00%	0	aa.aa	09/07
Banco De Chile (SN)	187,22	188,00	187,22	+0,12%	826,89K	aa.aa	14:59:43
Empresas Copec	6.020,00	6.075,00	6.001,00	0,00%	0	aa.aa	09/07
Falabella	5.851,00	5.948,90	5.831,00	0,00%	0	aa.aa	09/07
Latam Airlines	26,40	26,45	25,80	0,00%	0	aa.aa	09/07
Soquimich B	67.501,00	69.045,00	67.328,00	-2,31%	16,04K	aa.aa	14:51:12
Santander Chile	77,63	78,50	77,60	+0,17%	1,72M	aa.aa	15:06:36
AMMB	6,50	6,51	6,47	+0,46%	3,45M	aa.aa	09:59:59
CIMB Group	7,64	7,67	7,60	+0,53%	11,82M	aa.aa	09:59:59
RHB Bank	8,29	8,35	8,28	-0,24%	6,1M	aa.aa	09:59:59
Malayan Banking	10,90	10,98	10,90	+0,37%	10,16M	aa.aa	09:59:59
Public Bank	4,89	4,92	4,85	+0,82%	9,71M	aa.aa	09:59:59
IOI Corp	4,51	4,55	4,36	+3,44%	4,3M	aa.aa	09:59:59
Kuala Lumpur Kepong	21,60	21,80	21,20	+1,79%	331,6K	aa.aa	09:59:59
MISC	7,89	8,00	7,84	+0,51%	1,32M	aa.aa	09:59:59
Telekom Malaysia Bhd	7,58	7,60	7,47	+1,47%	2,15M	aa.aa	09:59:59
Tenaga Nasional	14,30	14,40	14,26	0,00%	6,54M	aa.aa	09:59:59
YTL Power Int	4,360	4,390	4,300	+0,69%	7,3M	aa.aa	09:59:59
Petronas Chemicals	4,30	4,44	4,28	-1,15%	2,1M	aa.aa	09:59:59
Sunway	5,200	5,250	5,010	+3,38%	3,2M	aa.aa	09:59:59
IHH Healthcare	8,44	8,50	8,32	+1,44%	5,98M	aa.aa	09:59:59
Gamuda	4,13	4,13	4,05	+1,98%	8,33M	aa.aa	09:59:59
Hong Leong Bank	21,88	21,98	21,60	+0,83%	251,4K	aa.aa	09:59:59
Maxis	3,58	3,61	3,52	+0,85%	2,17M	aa.aa	09:59:59
Petronas Gas	17,52	17,84	17,52	+0,23%	389,8K	aa.aa	09:59:59
CelcomDigi Bhd	2,99	3,01	2,92	+2,40%	3,33M	aa.aa	09:59:59
Piraeus Bank	9,25	9,33	9,19	+0,28%	1,03M	aa.aa	14:59:58
Gek Terna	44,40	45,60	44,00	-0,89%	165,86K	aa.aa	14:29:50
Hellenic Telecommunications	19,53	19,55	19,14	+2,52%	184,99K	aa.aa	14:59:59
National Bank of Greece	15,800	15,840	15,530	+1,77%	836K	aa.aa	14:59:58
Public Power	23,14	23,84	23,12	-2,03%	1,02M	aa.aa	15:00:28
LG Electronics	182.400	186.300	178.100	+2,47%	1,32M	aa.aa	07:29:59
Samsung Electro-Mechanics	1.584.000	1.638.000	1.531.000	+6,10%	875,32K	aa.aa	07:29:59
Hanwha Aerospace	967.000	976.000	920.000	+1,47%	186,55K	aa.aa	07:29:59
HMM	19.740	20.100	19.540	+2,17%	1,15M	aa.aa	07:29:59
Samsung Heavy Industries	22.350	22.700	21.250	+6,68%	4,23M	aa.aa	07:29:59
Samsung Fire Marine Insur	648.000	669.000	616.000	+4,18%	102,42K	aa.aa	07:29:59
Hyundai Engineering & Const	107.200	110.000	99.600	+8,39%	546,03K	aa.aa	07:29:59
Hana Financial	128.500	131.000	122.900	+4,81%	1,16M	aa.aa	07:29:59
Hyundai Glovis	191.600	200.000	190.000	+3,96%	209,1K	aa.aa	07:29:59
Hyundai Mobis	488.000	500.000	466.500	+4,95%	272,85K	aa.aa	07:29:59
Hyundai Motor	457.500	468.000	447.500	+2,69%	653,95K	aa.aa	07:29:59
SK Innovation	102.900	108.200	99.600	+3,94%	447,32K	aa.aa	07:29:59
KB Financial Group	184.400	189.900	175.000	+7,58%	2,15M	aa.aa	07:29:59
Amorepacific	123.100	128.800	121.600	+5,85%	406,12K	aa.aa	07:29:59
LG Chemicals	264.000	275.500	259.000	+4,97%	220,07K	aa.aa	07:29:59
Samsung Life	340.500	347.000	329.000	+4,45%	814,72K	aa.aa	07:29:59
SK Hynix Inc	2.180.000	2.305.000	2.166.000	-0,27%	4,82M	aa.aa	07:29:59
Samsung Electronics Co	285.000	298.000	282.000	+2,52%	19,92M	aa.aa	07:29:59
Hanwha Ocean	81.300	83.900	79.600	+3,44%	1,86M	aa.aa	07:29:59
Mirae Asset Daewoo	42.200	43.500	40.800	+4,84%	1,69M	aa.aa	07:29:59
Samsung SDI	434.000	442.500	406.000	+8,09%	481,77K	aa.aa	07:29:59
Shinhan Financial Group	109.200	111.800	104.300	+4,00%	1,6M	aa.aa	07:29:59
DB Insurance	155.800	162.400	146.200	+6,35%	335,88K	aa.aa	07:29:59
Kia Corp	147.500	152.000	145.500	+1,86%	1,01M	aa.aa	07:29:59
LG Display	11.010	11.270	10.790	+3,09%	3,78M	aa.aa	07:29:59
SK Telecom	88.700	90.300	88.200	+2,31%	660,83K	aa.aa	07:29:59
S-Oil Corp	132.100	134.800	129.200	-1,05%	356,64K	aa.aa	07:29:59
LS Electric	202.500	206.000	195.400	+6,92%	644,59K	aa.aa	07:29:59
Samsung C&T	391.500	404.000	384.000	+3,43%	501,43K	aa.aa	07:29:59
KT&G Corp	173.500	181.800	173.000	-1,64%	333,32K	aa.aa	07:29:59
LG Uplus	14.960	15.190	14.730	-1,58%	1,06M	aa.aa	07:29:59
Naver Corp	191.300	194.600	186.300	+3,74%	725,38K	aa.aa	07:29:59
LG Corp	101.300	106.800	100.600	0,00%	325,67K	aa.aa	07:29:59
Korean Air Lines Co	26.750	28.050	26.700	+0,19%	3,64M	aa.aa	07:29:59
Doosan	1.382.000	1.445.000	1.233.000	+14,88%	95,42K	aa.aa	07:29:59
SK Holdings	657.000	668.000	632.000	+7,70%	263,69K	aa.aa	07:29:59
Kepco	36.200	37.200	35.800	+2,84%	1,35M	aa.aa	07:29:59
POSCO Holdings	313.500	320.500	304.000	+5,56%	298,25K	aa.aa	07:29:59
Yuhan	68.500	70.300	67.200	+1,63%	247,13K	aa.aa	07:29:59
Posco International	49.500	50.500	48.500	+1,64%	435,34K	aa.aa	07:29:59
Korea Investment Holdings	239.000	245.750	227.500	+7,42%	200,91K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	340.500	349.500	328.000	+3,97%	215,51K	aa.aa	07:29:59
Industrial Bank Of Korea	21.250	21.750	20.750	+3,66%	1,26M	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	78.100	79.900	74.300	+6,69%	2,78M	aa.aa	07:29:59
NH Invest	31.600	32.200	29.600	+8,03%	899,33K	aa.aa	07:29:59
Sam Yang Foods	1.139.000	1.159.000	1.091.000	+3,26%	33,26K	aa.aa	07:29:59
Hanmi Semicon	222.000	228.000	211.000	+3,02%	793,61K	aa.aa	07:29:59
Korea Aerospac	144.300	151.100	144.300	-3,80%	519,19K	aa.aa	07:29:59
Meritz Financi	115.000	117.300	111.900	+1,86%	285,67K	aa.aa	07:29:59
Hankook Tire	71.500	72.300	68.300	+1,13%	365,59K	aa.aa	07:29:59
Geely Automobile	18,64	19,00	18,11	+2,81%	40,91M	aa.aa	08:59:59
Guangdong Investment	7,58	7,62	7,53	+0,66%	7,6M	aa.aa	08:59:59
Orient Overseas Int	128,80	128,90	126,70	+1,34%	779,06K	aa.aa	08:59:59
Beijing Enterprises Holdings	29,20	29,30	28,80	+0,07%	1,89M	aa.aa	08:59:59
China Longyuan Power	5,21	5,28	5,06	+2,16%	20,66M	aa.aa	08:59:59
Longfor Properties	6,10	6,30	5,95	+0,99%	26,89M	aa.aa	08:59:59
China Taiping Insurance	18,58	18,88	18,41	+0,76%	5,23M	aa.aa	08:59:59
China Citic Bank	6,82	6,89	6,78	+0,29%	8,94M	aa.aa	08:59:59
Sinopharm Group Co	16,73	16,76	16,55	+0,42%	3,45M	aa.aa	08:59:59
Sino Biopharmaceutical	5,19	5,35	4,87	+3,80%	177,34M	aa.aa	08:59:59
China Resources Gas	14,94	15,16	14,84	-0,86%	5,06M	aa.aa	08:59:59
New China Life Insurance	45,30	46,72	45,08	-5,55%	7,23M	aa.aa	08:59:59
People’s Insurance Group China	4,95	5,03	4,90	0,00%	27,87M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	11,60	11,67	11,33	+1,67%	8,62M	aa.aa	08:59:59
AAC Technologies	38,68	40,58	38,50	-1,23%	8,02M	aa.aa	08:59:59
Shenzhou Int	43,70	44,28	43,18	+0,97%	8,71M	aa.aa	08:59:59
Great Wall Motor	8,64	8,84	8,43	+1,77%	16,77M	aa.aa	08:59:59
Weichai Power Co	34,26	35,68	34,08	-1,83%	9,98M	aa.aa	08:59:59
ENN Energy	42,22	42,36	41,34	+1,88%	5,32M	aa.aa	08:59:59
China Oilfield Services	6,49	6,59	6,41	-0,61%	8,67M	aa.aa	08:59:59
GCL-Poly Energy	0,640	0,670	0,610	+3,23%	242,41M	aa.aa	08:59:59
CITIC Securities	27,30	28,04	27,14	-1,23%	7,86M	aa.aa	08:59:59
CRRC Corp	4,57	4,61	4,53	+0,66%	8,53M	aa.aa	08:59:59
Kingboard Laminates	62,80	75,30	62,40	-7,24%	103,8M	aa.aa	08:59:59
Li Ning Co Ltd	14,67	14,78	14,25	+2,23%	25,67M	aa.aa	08:59:59
Sinotruk Hong Kong	39,82	41,08	38,92	-1,34%	6,77M	aa.aa	08:59:59
Bosideng Int Holdings	4,750	4,770	4,630	+0,64%	14,27M	aa.aa	08:59:59
Reinet Invest	44.691	44.753	44.160	+1,06%	161,98K	aa.aa	15:00:27
Harmony Gold Mining Company	24.818	25.066	24.424	+1,22%	897,03K	aa.aa	15:11:40
Capitec Bank	474.003	474.937	467.111	+0,85%	91,75K	aa.aa	15:11:58
Clicks	22.601	22.953	22.362	+1,05%	301,93K	aa.aa	15:12:52
OUTsurance	8.068	8.088	7.953	+1,60%	647,1K	aa.aa	14:43:06
Sibanye Stillwater	3.464	3.504	3.421	+1,14%	5,96M	aa.aa	15:14:28
BB Seguridade ON	39,75	39,93	39,49	+1,20%	740,8K	aa.aa	15:16:56
Komercni Banka	985,00	986,50	979,50	+0,36%	100,42K	aa.aa	14:50:16
CEZ as	1.289,00	1.290,00	1.259,00	+2,14%	86,23K	aa.aa	14:22:58
Hyundai-Rotem	178.900	184.600	162.200	+11,39%	706,18K	aa.aa	07:29:59
Kingdee Int Software	6,98	7,21	6,77	+0,14%	39,39M	aa.aa	08:59:59
BYD Electronic Int	21,76	22,46	21,52	+0,93%	8,68M	aa.aa	08:59:59
CSPC Pharma	8,11	8,49	7,66	+3,44%	151,89M	aa.aa	08:59:59
MMG Ltd	7,160	7,350	7,000	+3,02%	35,33M	aa.aa	08:59:59
Zhaojin Mining Industry	18,49	18,98	17,70	+2,49%	13,93M	aa.aa	08:59:59
Haitian Int	18,76	19,46	18,63	-2,75%	5,44M	aa.aa	08:59:59
ANTA Sports Products	72,95	73,45	71,30	+1,67%	7,1M	aa.aa	08:59:59
China Power Int Develop	2,740	2,770	2,720	0,00%	19,57M	aa.aa	08:59:59
Far East Horizon	5,82	5,91	5,78	-0,17%	6,65M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	6,06	6,14	6,02	+0,33%	6,01M	aa.aa	08:59:59
Kingsoft Corp Ltd	24,10	25,08	23,62	+0,50%	11,25M	aa.aa	08:59:59
Zhuzhou CRRC	34,94	36,44	34,72	-2,67%	3,71M	aa.aa	08:59:59
CMOC	14,95	15,44	14,78	+1,84%	33,38M	aa.aa	08:59:59
PI Industries	2.607,40	2.628,00	2.595,90	+0,38%	188,07K	aa.aa	10:59:59
Pudong Development Bank	9,06	9,11	8,92	+0,89%	76,5M	aa.aa	07:59:59
Shanghai International Airport	22,84	23,02	22,19	+1,60%	14,16M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,170	2,190	2,050	+3,83%	709,71M	aa.aa	07:59:59
Huaneng Power International	6,84	6,92	6,62	+2,09%	137,35M	aa.aa	07:59:59
Hua Xia Bank	6,78	6,81	6,71	+0,74%	52,79M	aa.aa	07:59:59
China Minsheng Banking	3,34	3,35	3,29	+0,91%	194,74M	aa.aa	07:59:59
Baoshan Iron & Steel	5,48	5,53	5,37	+0,37%	85,82M	aa.aa	07:59:59
Shanghai Electric Power	14,00	14,25	13,67	+1,01%	39,02M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5,40	5,47	5,28	+1,69%	48,6M	aa.aa	07:59:59
COSCO Shipping Energy Trans	15,77	15,97	15,18	-1,00%	60,62M	aa.aa	07:59:59
Huadian Power A	4,50	4,54	4,39	+1,58%	78,91M	aa.aa	07:59:59
China Southern Airlines A	5,11	5,13	4,99	+1,19%	86,51M	aa.aa	07:59:59
CITIC Securities	28,40	28,74	28,25	-0,98%	167,48M	aa.aa	07:59:59
Sany Heavy Industry	18,86	19,35	18,35	+1,56%	80,41M	aa.aa	07:59:59
China Merchants Bank	36,88	36,92	36,33	-1,78%	79,38M	aa.aa	07:59:59
Sichuan Road & Bridge	8,44	8,55	8,36	-0,71%	12,94M	aa.aa	07:59:59
China United Network Comm	4,20	4,29	4,07	+2,44%	271,02M	aa.aa	07:59:59
SDIC Essence Holdings	6,50	6,55	6,42	-0,76%	36,9M	aa.aa	07:59:59
Poly Real Estate Group	4,81	4,84	4,58	+4,57%	209,43M	aa.aa	07:59:59
Beijing Tongrentang	23,68	23,81	22,70	+2,42%	12,34M	aa.aa	07:59:59
Tbea Co Ltd	20,06	20,49	19,91	+0,10%	114,15M	aa.aa	07:59:59
Yunnan Yuntianhua	27,27	27,85	26,96	-1,77%	30,89M	aa.aa	07:59:59
SAIC Motor Corp	10,12	10,25	9,82	+2,12%	71,37M	aa.aa	07:59:59
Jiangsu Etern	49,04	53,33	49,00	-3,20%	139,14M	aa.aa	07:59:59
China Eastern Airlines	3,66	3,70	3,58	+1,39%	169,83M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	42,51	43,30	40,51	-1,09%	97,67M	aa.aa	07:59:59
Kingfa Sci&Tech	15,21	15,55	14,85	+0,60%	48,36M	aa.aa	07:59:59
China Jushi	55,70	63,00	55,67	-5,11%	245,12M	aa.aa	07:59:59
China CSSC	37,04	38,26	35,73	+2,72%	194,67M	aa.aa	07:59:59
Zhejiang Juhua	43,42	46,97	43,35	-5,61%	103,95M	aa.aa	07:59:59
Shengyi Tech	149,39	163,48	149,25	-5,09%	63,4M	aa.aa	07:59:59
Yankuang Energy	18,16	18,31	17,31	+1,57%	58,45M	aa.aa	07:59:59
Shanghai Fosun Pharm	23,45	23,74	22,47	+2,18%	37,76M	aa.aa	07:59:59
Shandong Nanshan	4,080	4,170	3,960	+1,75%	187,77M	aa.aa	07:59:59
Hainan Airlines A	1,340	1,350	1,310	+1,52%	273,15M	aa.aa	07:59:59
YTO Express	16,74	17,06	16,30	+0,48%	41,79M	aa.aa	07:59:59
Jiangsu Hengrui	55,75	57,48	54,55	+0,25%	133,62M	aa.aa	07:59:59
Angel Yeast	36,53	37,08	36,11	+0,08%	8,48M	aa.aa	07:59:59
Wanhua Chemical	68,71	70,16	66,73	-0,25%	41,04M	aa.aa	07:59:59
Zhejiang Longsheng	11,92	12,15	11,33	+2,85%	61,73M	aa.aa	07:59:59
Jiangxi Copper A	42,89	43,96	40,77	+5,28%	77,49M	aa.aa	07:59:59
NARI Tech	22,04	22,29	21,53	+1,66%	70,27M	aa.aa	07:59:59
Zhejiang Commodities	10,17	10,39	9,79	+2,21%	68,34M	aa.aa	07:59:59
Shandong Hualu Hengsheng	18,63	18,99	17,88	-0,21%	48,97M	aa.aa	07:59:59
Zhangzhou Pientzehuang	117,05	119,34	108,72	+6,11%	8,33M	aa.aa	07:59:59
Tongwei Co Ltd	11,36	11,68	11,11	+2,43%	75,26M	aa.aa	07:59:59
Hangzhou Silan	44,51	49,96	44,32	-8,04%	185,73M	aa.aa	07:59:59
Hengtong Optic Electric	77,79	86,39	77,39	-2,84%	259,31M	aa.aa	07:59:59
Fiberhome Telecom	56,87	61,27	56,27	-0,05%	156,29M	aa.aa	07:59:59
Zhongjin Gold	20,34	21,06	19,71	+1,95%	85,91M	aa.aa	07:59:59
Hainan HNA	2,81	2,84	2,67	+3,69%	142,98M	aa.aa	07:59:59
Kweichow Moutai	1.204,98	1.204,98	1.170,28	+1,93%	5,22M	aa.aa	07:59:59
China National Software	29,32	30,40	28,01	+2,52%	26,63M	aa.aa	07:59:59
Jiangsu Zhongtian Tech	45,91	49,78	45,89	-2,61%	318,39M	aa.aa	07:59:59
Shandong Gold Mining	24,96	25,96	23,98	+2,80%	78,92M	aa.aa	07:59:59
Xiamen Tungsten	63,35	67,66	63,16	-2,10%	64,71M	aa.aa	07:59:59
Hundsun Tech	21,32	21,95	20,65	+0,80%	35,55M	aa.aa	07:59:59
Wolong Electric	33,65	34,58	32,72	+1,36%	56,48M	aa.aa	07:59:59
JCET	101,11	113,87	101,11	-2,33%	305,85M	aa.aa	07:59:59
Anhui Conch Cement	17,11	17,27	16,59	+2,21%	31,37M	aa.aa	07:59:59
Tsingtao Brewery	53,50	53,67	52,38	+1,17%	5,91M	aa.aa	07:59:59
Yonyou Network Tech	9,67	10,10	9,26	+2,55%	75,88M	aa.aa	07:59:59
Founder Tech	13,18	14,45	13,13	-5,04%	242,65M	aa.aa	07:59:59
Shenergy	8,87	8,98	8,77	-0,11%	19,93M	aa.aa	07:59:59
Fuyao Glass A	50,79	51,63	49,89	+0,22%	11,5M	aa.aa	07:59:59
Guangdong Hec Tech A	37,15	39,76	37,10	-3,10%	84,3M	aa.aa	07:59:59
Sichuan Chuantou Energy	14,67	14,74	14,33	-0,07%	37,84M	aa.aa	07:59:59
Qingdao Haier	20,35	20,37	19,66	+1,70%	49,17M	aa.aa	07:59:59
Sanan Optoelectronics	16,94	18,69	16,93	-4,83%	332,21M	aa.aa	07:59:59
Chengtun Mining	10,74	11,08	10,40	+2,48%	95,14M	aa.aa	07:59:59
HUAYU Auto	15,96	16,13	15,62	+1,08%	14,26M	aa.aa	07:59:59
GD Power Dev	4,760	4,780	4,660	+0,63%	159,06M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	110,30	111,30	103,64	+4,97%	18,42M	aa.aa	07:59:59
ENN Ecological	15,50	15,66	15,15	+0,52%	9,06M	aa.aa	07:59:59
Sichuan Changhong Electric	6,830	6,990	6,510	+3,48%	135,87M	aa.aa	07:59:59
Shanghai Baosight Software A	20,00	20,39	19,50	-0,94%	33,53M	aa.aa	07:59:59
Dongfang Electric A	28,14	29,33	28,04	+0,97%	56,06M	aa.aa	07:59:59
SDIC Power	13,73	13,79	13,45	0,00%	33,27M	aa.aa	07:59:59
Inner Mongolia Yili	24,88	24,90	24,38	+0,12%	70,41M	aa.aa	07:59:59
AECC Aviation Power	35,77	37,61	35,25	+0,06%	53,81M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	35,17	37,11	35,08	+0,43%	54,03M	aa.aa	07:59:59
China Yangtze Power	28,03	28,12	27,60	+0,94%	147,07M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	32,84	33,64	30,45	+4,75%	86,18M	aa.aa	07:59:59
China Merchants Securities	20,56	21,59	20,54	-5,47%	145,33M	aa.aa	07:59:59
Daqin Railway	4,68	4,71	4,62	-2,70%	110,5M	aa.aa	07:59:59
Bank of Nanjing	10,64	10,72	10,50	0,00%	43,38M	aa.aa	07:59:59
Xian LONGi Silicon Materials	12,11	12,42	11,80	+2,37%	137,68M	aa.aa	07:59:59
Sailun Jinyu	12,44	12,53	12,05	+2,22%	30,28M	aa.aa	07:59:59
China Shenhua Energy H	40,860	41,420	40,460	-0,68%	9,39M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	111,01	113,49	106,84	+3,07%	9,95M	aa.aa	07:59:59
Air China A	6,00	6,03	5,87	+1,18%	68,06M	aa.aa	07:59:59
China National Chemical	7,39	7,47	7,21	+0,96%	66,92M	aa.aa	07:59:59
Shaanxi Coal Industry	22,92	23,22	22,24	+0,48%	37,59M	aa.aa	07:59:59
Universal Scientific Industrial	30,36	31,86	30,28	-2,06%	36,03M	aa.aa	07:59:59
Industrial Bank	17,33	17,35	17,10	+0,81%	95,56M	aa.aa	07:59:59
Bank of Beijing	4,90	4,91	4,84	-4,11%	147,94M	aa.aa	07:59:59
China XD Electric	13,42	13,74	13,12	+0,83%	123,71M	aa.aa	07:59:59
Junzheng Energy & Chemical	4,35	4,44	4,32	-1,58%	56,94M	aa.aa	07:59:59
Guangzhou Automobile A	5,19	5,28	5,03	+1,76%	37,54M	aa.aa	07:59:59
360 Security Technology	9,06	9,53	8,72	+2,49%	151,33M	aa.aa	07:59:59
New China Life Insurance	62,98	63,30	61,40	+0,74%	25M	aa.aa	07:59:59
Agricultural Bank China A	6,23	6,23	6,07	+1,96%	409,3M	aa.aa	07:59:59
Ping An Insurance	49,48	49,97	48,97	-0,02%	76,49M	aa.aa	07:59:59
Bank of Communications Co Ltd	6,61	6,65	6,51	-1,05%	171,07M	aa.aa	07:59:59
Industrial Securities	6,16	6,21	6,02	+0,49%	116,14M	aa.aa	07:59:59
China Railway A	4,28	4,30	4,17	+1,66%	127,21M	aa.aa	07:59:59
ICBC	7,33	7,33	7,23	+0,83%	406,84M	aa.aa	07:59:59
Soochow Securities	8,00	8,15	7,98	-1,60%	35,88M	aa.aa	07:59:59
Ningbo Sanxing Medical Electric	13,95	14,23	13,35	+3,33%	18,26M	aa.aa	07:59:59
Shanghai Pharm	16,13	16,24	15,80	+0,37%	14,13M	aa.aa	07:59:59
Aluminum Corp of China	8,35	8,55	8,11	+3,09%	294,42M	aa.aa	07:59:59
China Pacific Insurance	29,62	30,02	28,83	+1,13%	51,76M	aa.aa	07:59:59
Metallurgical Corporation of China	2,570	2,600	2,480	+2,39%	148,84M	aa.aa	07:59:59
China Life Insurance A	37,42	37,83	36,53	+0,59%	37,15M	aa.aa	07:59:59
China State Construction	4,59	4,60	4,50	+0,66%	204,63M	aa.aa	07:59:59
Power Construction Corp of China	4,66	4,69	4,59	-1,06%	99,88M	aa.aa	07:59:59
Huatai Securities	20,18	20,50	19,85	-1,03%	70,01M	aa.aa	07:59:59
Shanxi LuAn Energy	14,83	15,02	14,15	+0,41%	35,02M	aa.aa	07:59:59
Shanghai Electric	6,82	6,92	6,67	+1,34%	100,09M	aa.aa	07:59:59
CRRC A	5,50	5,52	5,35	+1,85%	173,53M	aa.aa	07:59:59
Chongqing Qianli Tech	7,79	8,02	7,70	+0,78%	32,07M	aa.aa	07:59:59
Everbright Securities	14,98	15,12	14,83	-1,06%	31,46M	aa.aa	07:59:59
Changzhou Xingyu Auto Lighting	93,34	96,93	92,90	-1,67%	3,55M	aa.aa	07:59:59
China Everbright Bank	3,06	3,06	3,02	+0,66%	139,63M	aa.aa	07:59:59
PetroChina A	9,27	9,30	9,12	-1,38%	163,52M	aa.aa	07:59:59
Founder Securities	7,14	7,20	7,09	-1,11%	59,71M	aa.aa	07:59:59
China Merchants Energy Shipping	15,47	15,90	15,34	-3,91%	95,68M	aa.aa	07:59:59
Zhejiang Chint Electrics	24,29	24,78	23,75	+1,04%	17,99M	aa.aa	07:59:59
China International Travel	52,73	53,16	50,32	+3,41%	43,25M	aa.aa	07:59:59
Zijin Mining A	27,72	28,45	27,08	+0,36%	265,71M	aa.aa	07:59:59
China Construction Bank Co	10,03	10,05	9,77	+1,42%	132,22M	aa.aa	07:59:59
Jinduicheng Molybdenum	22,40	23,74	22,40	-3,03%	69,01M	aa.aa	07:59:59
China Citic Bank A	7,15	7,18	7,07	+0,28%	48,55M	aa.aa	07:59:59
COSCO Shipping	13,98	14,01	13,80	+0,43%	56,8M	aa.aa	07:59:59
Yonghui Superstores	3,20	3,24	3,05	+4,58%	254,37M	aa.aa	07:59:59
Bank of China H	5,090	5,140	5,030	+1,60%	270,08M	aa.aa	08:59:59
Datang International Power A	6,640	6,840	6,300	+1,07%	653,58M	aa.aa	07:59:59
Foshan Haitian Food	33,72	34,07	32,97	+1,17%	17,66M	aa.aa	07:59:59
CMOC	17,50	18,10	17,26	+1,80%	260,32M	aa.aa	07:59:59
Inner Mongolia Yitai Coal	2,680	2,715	2,678	-0,78%	2,14M	aa.aa	07:59:59
Astra International	4.810	4.870	4.770	-1,43%	24,56M	aa.aa	10:39:59
Bank Negar	3.420	3.450	3.380	0,00%	29,34M	aa.aa	10:39:59
Bank Mandiri Persero	4.080	4.080	4.010	+0,99%	74M	aa.aa	10:39:59
Bank Rakyat Persero	2.790	2.810	2.760	+0,36%	144,96M	aa.aa	10:39:59
Barito Pacific	1.620	1.670	1.590	+1,25%	183,8M	aa.aa	10:39:59
Bank Central Asia	6.175	6.300	6.125	-0,40%	138,05M	aa.aa	10:39:59
Bumi Resources Min	505	520	494	+2,64%	335,5M	aa.aa	10:39:59
Charoen Pokphand Indonesia	3.120	3.120	3.070	+1,63%	7,34M	aa.aa	10:39:59
Telkom Indonesia	2.480	2.500	2.440	-1,20%	129,03M	aa.aa	10:39:59
United Tractors	24.500	24.600	24.125	+1,87%	3,53M	aa.aa	10:39:59
Tencent Holdings	460,20	473,60	458,80	-2,00%	40,44M	aa.aa	08:59:59
Warba Bank	280,00	281,00	278,00	-0,71%	7,73M	aa.aa	08/07
Klabin Unit	17,52	17,64	17,50	+0,69%	745,6K	aa.aa	15:15:47
Grupo Cibest	81.800,0	83.400,0	81.160,0	-1,92%	44,86K	aa.aa	09/07
Interconnection Electric	30.240,0	30.700,0	30.180,0	-1,50%	41,04K	aa.aa	09/07
Ayala	476,00	493,00	470,00	+1,71%	324,88K	aa.aa	07:54:37
Ayala Land	16,000	16,120	15,200	+5,96%	24,84M	aa.aa	07:57:34
BDO Unibank	124,20	126,50	123,40	+0,98%	2,19M	aa.aa	07:57:42
Bank of the Philippine Islands	103,00	104,00	101,00	+1,98%	3,13M	aa.aa	07:55:28
International Container	985,000	987,500	950,500	+1,39%	2,51M	aa.aa	07:55:13
Metropolitan Bank	65,15	65,85	65,15	+0,08%	2,91M	aa.aa	07:58:59
Manila Electric	578,00	583,50	576,00	+0,35%	220,26K	aa.aa	07:57:20
SM Investments	590,00	599,00	585,00	+0,85%	427,35K	aa.aa	07:58:59
SM Prime	18,240	18,520	18,120	+0,77%	5,62M	aa.aa	07:58:59
PLDT	1.163,00	1.184,00	1.163,00	+0,61%	129,4K	aa.aa	07:56:35
Advanced Info	373,00	377,00	372,00	-1,32%	6,85M	aa.aa	11:49:59
Airports of Thailand	63,50	63,50	63,00	+0,79%	16,91M	aa.aa	11:49:59
Bangkok Dusit Medical	19,60	19,70	19,40	+0,51%	50,49M	aa.aa	11:49:59
Bumrungrad Hospital	186,50	187,50	186,00	+0,54%	1,63M	aa.aa	11:49:59
Central Pattana	67,00	67,50	66,75	+0,75%	4,15M	aa.aa	11:49:59
Charoen Pokphand	22,20	22,40	21,90	-0,45%	33,56M	aa.aa	11:49:59
CP All PCL	46,75	47,25	46,25	-1,06%	45,66M	aa.aa	11:49:59
Delta Electronics Thailand	313,00	316,00	311,00	+0,97%	9,07M	aa.aa	11:49:59
Kasikornbank	232,00	233,00	230,00	+0,87%	13,73M	aa.aa	11:49:59
Krung Thai Bank	40,75	40,75	40,00	+0,62%	78,96M	aa.aa	11:49:59
Minor Intl	23,50	23,90	23,30	-0,42%	33,64M	aa.aa	11:49:59
PTT PCL	37,50	37,50	36,75	+1,35%	90,76M	aa.aa	11:49:59
PTT Exploration	139,50	141,50	138,50	0,00%	18,84M	aa.aa	11:49:59
Siam Cement	245,00	247,00	242,00	+1,66%	7,04M	aa.aa	11:49:59
TMBThanachart Bank	2,640	2,660	2,620	0,00%	213,69M	aa.aa	11:49:59
True Corp	13,60	13,60	13,20	+2,26%	119,19M	aa.aa	11:49:59
Zhengzhou Yutong Bus	28,40	28,81	27,43	+0,67%	14,48M	aa.aa	07:59:59
Wintime Energy	1,550	1,570	1,520	+1,31%	454,26M	aa.aa	07:59:59
TCC Holdings	22,70	23,20	22,70	-1,73%	39,48M	aa.aa	09/07
Asia Cement Corp	35,70	36,10	35,55	-0,28%	12,29M	aa.aa	09/07
Uni-President	78,40	79,00	78,20	-0,25%	18,97M	aa.aa	09/07
Formosa Plastics	54,80	58,40	54,70	-5,52%	56,55M	aa.aa	09/07
Nan Ya Plastics	181,50	193,00	174,00	-0,27%	122,24M	aa.aa	09/07
FCFC	60,00	64,70	59,40	-7,26%	59,02M	aa.aa	09/07
Fortune Electric	721,00	743,00	721,00	-2,57%	1,81M	aa.aa	09/07
Airtac	1.280,00	1.365,00	1.280,00	-4,83%	539,34K	aa.aa	09/07
China Steel	18,55	18,75	18,55	-0,80%	25,46M	aa.aa	09/07
King Slide	8.250,00	8.545,00	8.005,00	+1,91%	683,39K	aa.aa	09/07
Hotai Motor	476,50	481,50	475,50	-0,83%	244,51K	aa.aa	09/07
Lite-On Tech	213,50	220,00	212,50	-0,23%	10,34M	aa.aa	09/07
UMC Corp	156,00	161,00	154,00	-4,29%	59,74M	aa.aa	09/07
Delta Electronics	1.880,00	1.935,00	1.870,00	-0,27%	8,31M	aa.aa	09/07
Hon Hai Precision	237,50	240,00	234,50	0,00%	39,75M	aa.aa	09/07
Yageo	900,00	948,00	900,00	+1,01%	51,29M	aa.aa	09/07
Taiwan Semiconductor	2.415,00	2.460,00	2.415,00	-2,03%	30,35M	aa.aa	09/07
Accton	2.470,00	2.540,00	2.465,00	+2,28%	2,85M	aa.aa	09/07
Inventec	69,80	72,80	67,90	+5,44%	143,11M	aa.aa	09/07
Asustek	684,00	699,00	675,00	-0,44%	4,8M	aa.aa	09/07
Chroma	1.820,00	1.860,00	1.790,00	-1,89%	2,96M	aa.aa	09/07
Gold Circuit	1.075,00	1.140,00	1.065,00	-6,52%	8,04M	aa.aa	09/07
Gigabyte Tech	336,50	341,50	334,00	+0,45%	4,07M	aa.aa	09/07
Realtek	840,00	848,00	811,00	+2,82%	7,05M	aa.aa	09/07
QCI	373,50	380,50	373,50	-0,93%	13,98M	aa.aa	09/07
Elite Material	5.295,00	5.500,00	5.270,00	-0,38%	1,99M	aa.aa	09/07
ACL	540,00	562,00	537,00	-1,10%	6,77M	aa.aa	09/07
CHT	133,50	135,00	133,00	-4,30%	59,9M	aa.aa	09/07
King Yuan	308,50	317,00	304,00	+0,98%	19,36M	aa.aa	09/07
MediaTek	3.925,00	4.050,00	3.925,00	-1,75%	6,32M	aa.aa	09/07
EMC Taiwan	194,50	196,50	193,50	-0,77%	5,35M	aa.aa	09/07
YMTC	51,60	52,50	51,50	-1,34%	11,75M	aa.aa	09/07
China Airlines	21,40	22,00	21,20	-2,95%	50,02M	aa.aa	09/07
Wan Hai	80,40	81,30	79,20	+1,26%	9,86M	aa.aa	09/07
Eva Airways	39,60	40,00	38,75	-0,63%	72,07M	aa.aa	09/07
Chang Hwa Bank	24,05	24,25	23,90	+0,63%	21,4M	aa.aa	09/07
TBB	17,95	18,25	17,95	-1,64%	23,64M	aa.aa	09/07
HNFHC	38,85	39,90	38,85	-2,14%	9,96M	aa.aa	09/07
Fubon Financial	124,50	129,00	122,50	-1,19%	25,35M	aa.aa	09/07
Cathay Holdings	96,30	98,30	94,40	-1,73%	23M	aa.aa	09/07
KGI Financial Holding	30,05	30,95	29,75	-2,12%	41,49M	aa.aa	09/07
E.S.F.H	34,75	35,35	34,35	0,00%	42,46M	aa.aa	09/07
Yuanta Group	68,30	72,30	68,30	-4,48%	29,35M	aa.aa	09/07
Mega FHC	46,70	47,15	46,40	-0,21%	13,66M	aa.aa	09/07
TS Financial Holding	36,85	37,15	36,30	+2,79%	111,39M	aa.aa	09/07
SinoPac Holdings	40,45	42,30	40,35	-3,46%	26,68M	aa.aa	09/07
CTBC	69,90	71,70	69,90	-1,96%	59,36M	aa.aa	09/07
FFHC	33,60	34,15	33,40	-1,47%	13,9M	aa.aa	09/07
PCSC	241,00	244,50	240,00	0,00%	2,93M	aa.aa	09/07
LARGAN	3.950,00	4.140,00	3.950,00	0,00%	1,66M	aa.aa	09/07
AVC	2.350,00	2.435,00	2.335,00	+1,08%	2,74M	aa.aa	09/07
Novatek Micro	542,00	549,00	535,00	-0,37%	6,55M	aa.aa	09/07
Unimicron Tech	875,00	925,00	867,00	+1,39%	33,36M	aa.aa	09/07
TWM	108,50	108,50	106,00	-3,98%	50,15M	aa.aa	09/07
Wistron	144,50	148,00	144,50	-1,37%	29,01M	aa.aa	09/07
GUC Corp	4.340,00	4.560,00	4.330,00	-1,36%	1,85M	aa.aa	09/07
Innolux	65,30	67,50	64,80	+0,15%	380,34M	aa.aa	09/07
Lotes	1.955,00	2.030,00	1.945,00	-1,76%	395,01K	aa.aa	09/07
Jentech	3.205,00	3.290,00	3.180,00	+0,16%	526,85K	aa.aa	09/07
BizLink	1.865,00	1.910,00	1.865,00	-1,84%	1,35M	aa.aa	09/07
Far EasTone	95,00	95,20	92,50	+1,93%	11,61M	aa.aa	09/07
Pegatron	82,70	84,50	82,70	-1,31%	5,72M	aa.aa	09/07
ZDT	588,00	604,00	567,00	+4,07%	33,43M	aa.aa	09/07
Chailease	114,50	116,50	114,50	-0,87%	5,6M	aa.aa	09/07
TCFHC	25,15	25,20	24,95	+0,20%	16,56M	aa.aa	09/07
Fideicomiso Irrevocable No F1401	29,91	30,22	29,91	+0,77%	16,11K	aa.aa	14:43:30
Abu Dhabi Islamic Bank PJSC	21,860	22,060	21,520	+0,28%	5,04M	aa.aa	09/07
Abu Dhabi Commercial Bank PJSC	14,86	14,92	14,60	+0,13%	4,16M	aa.aa	09/07
Aldar Properties	8,100	8,160	7,880	+0,50%	26,95M	aa.aa	09/07
Emirates Telecommunications	19,66	19,68	19,30	+0,82%	2,53M	aa.aa	09/07
First Abu Dhabi Bank	17,80	17,96	17,62	0,00%	4,37M	aa.aa	09/07
Ningbo Orient Wires and Cables	39,98	40,77	38,31	+2,51%	16,86M	aa.aa	07:59:59
Saudi National Bank	38,38	38,58	38,30	-0,10%	3,39M	aa.aa	09/07
Hengli Petrochemical	15,79	16,10	15,42	-3,01%	67,79M	aa.aa	07:59:59
Anhui Jianghuai Auto	24,67	25,79	24,41	+0,90%	100,37M	aa.aa	07:59:59
Hangzhou First PV Material	14,24	14,79	14,22	-3,06%	35,26M	aa.aa	07:59:59
Xinyi Solar	1,99	2,06	1,94	+1,02%	54,7M	aa.aa	08:59:59
China Hongqiao	20,74	21,32	20,06	+3,08%	43,37M	aa.aa	08:59:59
Sunny Optical Tech	55,90	58,15	55,75	-1,41%	14,61M	aa.aa	08:59:59
China Galaxy Securities	7,25	7,50	7,25	-1,89%	18,4M	aa.aa	08:59:59
Accelink Tech A	233,45	258,66	233,45	-2,11%	58,69M	aa.aa	08:44:59
Gujing Distill A	79,79	80,65	75,20	+4,99%	5,77M	aa.aa	08:44:59
Bank Of Ningbo A	30,70	30,90	30,47	-0,16%	20,53M	aa.aa	08:44:59
New Material A	17,27	17,36	16,53	+3,41%	37,04M	aa.aa	08:44:59
NAURA Technology	801,00	905,00	800,99	-8,81%	19,39M	aa.aa	08:44:59
Boe Technology A	7,59	8,34	7,59	-6,87%	3,8B	aa.aa	08:44:59
BYD A	90,00	90,83	84,88	+3,60%	70,93M	aa.aa	08:44:59
Changchun High A	69,50	71,17	64,50	+5,48%	14,76M	aa.aa	08:44:59
Changjiang Sec A	8,74	9,15	8,70	-6,62%	212,6M	aa.aa	08:44:59
Great Wall Com A	19,45	20,40	19,15	-2,16%	332,78M	aa.aa	08:44:59
Guanlu A	47,82	49,31	47,33	-0,97%	31,81M	aa.aa	08:44:59
Cr Sanjiu A	23,76	24,04	23,21	+0,42%	11,33M	aa.aa	08:44:59
Tungsten A	74,71	80,11	74,60	-1,68%	78,36M	aa.aa	08:44:59
China Vanke A	3,11	3,14	2,95	+4,36%	216,01M	aa.aa	08:44:59
Changan Auto A	7,11	7,18	6,87	+2,45%	94,78M	aa.aa	08:44:59
Dajin Heavy Ind A	46,21	47,85	45,81	-1,68%	17,45M	aa.aa	08:44:59
CITIC Pacific Special Steel	12,80	12,94	12,54	+0,95%	11,99M	aa.aa	08:44:59
Gf Securities A	21,75	22,40	21,72	-3,42%	81,34M	aa.aa	08:44:59
Goertek A	22,57	23,51	21,13	+5,62%	225,52M	aa.aa	08:44:59
Gree Electric A	38,25	38,48	37,75	+0,03%	38,66M	aa.aa	08:44:59
Haid Group A	44,91	45,52	43,85	+0,70%	8,62M	aa.aa	08:44:59
Haige Communicat A	13,58	13,72	12,17	+8,90%	197,14M	aa.aa	08:44:59
Tinci Materials A	40,06	44,34	39,90	-3,38%	135,43M	aa.aa	08:44:59
Guoyuan Sec A	7,25	7,44	7,23	-2,55%	39,17M	aa.aa	08:44:59
Focus Media Information Technology	4,81	4,87	4,63	+1,48%	202,06M	aa.aa	08:44:59
LB	16,00	16,20	15,47	+1,14%	21,92M	aa.aa	08:44:59
Shen Huo A	23,49	23,49	21,91	+10,02%	105,82M	aa.aa	08:44:59
Shuanghui Dev A	23,37	23,43	22,83	+1,34%	13,7M	aa.aa	08:44:59
Huadong Med A	29,38	29,75	28,04	+1,98%	26,74M	aa.aa	08:44:59
HGTECH	158,07	168,98	157,80	-0,58%	73,76M	aa.aa	08:44:59
Valin Steel A	3,50	3,52	3,32	+2,94%	133,87M	aa.aa	08:44:59
Huolinhe Coal A	24,00	24,28	22,58	+3,94%	17,76M	aa.aa	08:44:59
Iflytek A	43,19	44,30	41,50	+1,94%	79,76M	aa.aa	08:44:59
Gotion High tech	25,36	26,05	25,36	-1,78%	24,31M	aa.aa	08:44:59
Wujiang Silk A	12,55	12,56	11,64	+0,56%	45,4M	aa.aa	08:44:59
Yanghe Brewery A	38,65	38,90	37,29	+2,68%	8,95M	aa.aa	08:44:59
Ganfeng Lithium A	53,63	55,98	53,61	-4,22%	56,39M	aa.aa	08:44:59
Guocheng Mining	31,07	32,46	31,07	-4,49%	25,65M	aa.aa	08:44:59
CNPC Capital	6,77	6,85	6,50	+1,65%	92,02M	aa.aa	08:44:59
Zangge Holding	69,30	72,05	68,26	+0,67%	18,45M	aa.aa	08:44:59
Lingyi iTech Guangdong	15,16	16,15	15,16	-2,82%	234,05M	aa.aa	08:44:59
Leo Group A	4,61	4,79	4,25	+5,98%	754,49M	aa.aa	08:44:59
Shandong Hongchuang Aluminum Industry Holding	14,45	14,89	13,98	+2,12%	26,24M	aa.aa	08:44:59
Luxshare Precision A	62,14	65,66	62,06	-3,60%	142,23M	aa.aa	08:44:59
Lao Jiao A	78,18	78,21	74,03	+4,37%	19,82M	aa.aa	08:44:59
S.F. Holding Co	32,03	32,29	31,48	+0,38%	18,86M	aa.aa	08:44:59
Midea Group A	78,99	79,30	77,86	-0,43%	27,96M	aa.aa	08:44:59
Muyuan Foodstuff A	38,14	38,46	36,01	+2,78%	86,22M	aa.aa	08:44:59
TongFu Microelectronics	70,95	77,67	70,78	-1,69%	202,53M	aa.aa	08:44:59
New Hope Liuhe A	7,14	7,22	6,84	+1,13%	59,9M	aa.aa	08:44:59
Ping An Bank A	10,45	10,51	10,40	-0,38%	95,73M	aa.aa	08:44:59
Qinghai Saltlake A	25,40	26,40	25,37	-2,64%	97,24M	aa.aa	08:44:59
JA Solar Technology	7,61	7,82	7,44	+1,47%	55,46M	aa.aa	08:44:59
Rongsheng A	10,95	11,09	10,55	-0,27%	63,59M	aa.aa	08:44:59
Sun Paper A	13,10	13,19	12,76	+1,63%	22,13M	aa.aa	08:44:59
Himile Mechanicl A	45,77	46,40	44,00	+0,15%	5,71M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6,34	6,59	6,12	+1,93%	212,03M	aa.aa	08:44:59
Raas Blood A	4,58	4,63	4,41	+2,23%	72,49M	aa.aa	08:44:59
Xishan Coal A	6,12	6,17	5,95	+0,49%	55,47M	aa.aa	08:44:59
GEM	6,54	6,62	6,39	+0,62%	114,18M	aa.aa	08:44:59
Salubris Pharm A	37,13	38,51	34,00	+5,45%	56,31M	aa.aa	08:44:59
Tianshan Aluminum	11,17	11,51	10,61	+4,69%	140M	aa.aa	08:44:59
Kelun Pharm A	44,07	45,65	41,55	+3,21%	52,02M	aa.aa	08:44:59
Tianqi Lithium A	47,80	50,15	47,77	-4,00%	68,83M	aa.aa	08:44:59
Sinoma Science A	70,89	78,08	70,50	-5,16%	52,3M	aa.aa	08:44:59
Suzhou Dongshan A	242,30	274,50	240,00	-7,28%	118,9M	aa.aa	08:44:59
Tcl Corp A	5,12	5,49	5,12	-4,48%	1,31B	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10,66	11,39	10,65	-3,35%	343,54M	aa.aa	08:44:59
Huatian Tech A	25,31	26,10	25,10	+6,66%	494,88M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	85,83	90,20	85,58	-1,45%	89,23M	aa.aa	08:44:59
Tongling Nfm A	6,100	6,290	6,010	+1,33%	297,02M	aa.aa	08:44:59
Wanxiang A	12,02	12,42	11,94	+0,67%	58,65M	aa.aa	08:44:59
Weichai Power A	27,57	28,52	27,40	-0,97%	87,72M	aa.aa	08:44:59
Guide Infrared A	14,64	14,64	14,21	+9,99%	203,99M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19,18	19,60	18,11	+2,46%	69,21M	aa.aa	08:44:59
Wuliangye A	73,69	74,31	70,69	+3,94%	55,97M	aa.aa	08:44:59
Wus Circuit A	129,44	141,89	129,20	-5,72%	75,89M	aa.aa	08:44:59
Xcmg Machinery A	8,43	8,56	8,18	+0,96%	94,02M	aa.aa	08:44:59
Xj Goldwind A	22,36	22,36	19,93	+9,99%	267,66M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	69,33	71,70	66,71	+0,43%	18,79M	aa.aa	08:44:59
Jereh Oilfield A	151,20	170,00	151,20	-10,00%	19,76M	aa.aa	08:44:59
Shanjin International Gold	20,03	20,98	19,01	+4,21%	72,73M	aa.aa	08:44:59
Yunnan Alumin A	23,15	23,64	22,00	+5,76%	115,83M	aa.aa	08:44:59
Yunnan Baiyao A	48,82	49,00	47,80	+0,95%	9,42M	aa.aa	08:44:59
Yunnan Tin A	36,45	38,30	36,36	-2,20%	64,75M	aa.aa	08:44:59
Dahua Tech A	17,29	17,84	17,12	+0,23%	70,42M	aa.aa	08:44:59
Huafon Spandex A	10,11	10,35	9,96	-0,88%	36,22M	aa.aa	08:44:59
Zhejiang Nhu A	28,70	29,24	28,03	+0,03%	32,66M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	22,68	23,15	22,22	-0,26%	53,56M	aa.aa	08:44:59
Cs Zoomlion A	7,26	7,33	7,05	+2,25%	71,47M	aa.aa	08:44:59
Zte A	40,53	43,00	39,63	+0,50%	450,27M	aa.aa	08:44:59
Spring Airlines	46,03	46,50	45,38	+0,37%	7,68M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	41,51	43,09	41,50	-1,61%	56,02M	aa.aa	07:59:59
Guosen Securities	10,05	10,23	10,00	-2,05%	35,26M	aa.aa	08:44:59
Sinomine Resource Exploration	51,80	54,94	51,66	-2,61%	34,71M	aa.aa	08:44:59
Beijing Kunlun Tech	49,42	53,53	47,80	-1,98%	162,15M	aa.aa	08:44:59
Mango Excellent Media	15,35	15,64	14,56	+3,16%	27,74M	aa.aa	08:44:59
Shenwan Hongyuan	4,51	4,57	4,46	-1,74%	121,32M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	43,20	44,69	42,85	+0,82%	112,01M	aa.aa	08:44:59
Suzhou TFC Optical	271,12	291,80	270,91	-0,14%	64,62M	aa.aa	08:44:59
Mesaieed Petrochemical Holding	1,135	1,149	1,124	+0,44%	8,52M	aa.aa	09/07
Alibaba Health Information Tech	3,47	3,57	3,35	+2,06%	131,28M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	185,50	218,80	183,90	-8,08%	62,13M	aa.aa	08:59:59
CGN Power Co Ltd	2,750	2,780	2,680	+0,73%	39,23M	aa.aa	08:59:59
IEIT SYSTEMS	89,52	94,38	89,00	+4,11%	284,17M	aa.aa	08:44:59
Astral Ltd	1.333,80	1.337,90	1.312,90	+1,27%	536,85K	aa.aa	10:59:59
Orient Securities	9,12	9,25	9,10	-1,62%	70,07M	aa.aa	07:59:59
Samsung SDS Co Ltd	199.600	204.000	194.500	+6,00%	263,25K	aa.aa	07:29:59
Lens Technology	43,64	47,12	43,60	-6,61%	147,44M	aa.aa	08:44:59
GF Securities Co Ltd	16,67	17,29	16,64	-2,06%	5,82M	aa.aa	08:59:59
Fuyao Glass Industry Group	51,10	51,85	50,05	+0,99%	1,55M	aa.aa	08:59:59
Nestle	91,80	92,50	90,80	+0,55%	53,8K	aa.aa	09:59:59
Alchip Tech	4.210,00	4.360,00	4.105,00	+3,57%	1,51M	aa.aa	09/07
APL Apollo Tubes Ltd	1.835,15	1.842,80	1.797,15	+2,76%	179,39K	aa.aa	10:59:59
EVE Energy	54,94	56,94	54,86	-3,43%	51,12M	aa.aa	08:44:59
Aier Eye Hospital Group	8,35	8,44	8,05	+2,08%	107,4M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	226,82	235,51	224,53	-1,51%	16,17M	aa.aa	08:44:59
BlueFocus Communication Group	13,81	14,78	12,59	+6,81%	551,01M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	29,88	32,10	28,29	+4,95%	75,63M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	12,17	12,34	11,16	+7,04%	44,09M	aa.aa	08:44:59
Shenzhen Inovance Tech	63,43	65,90	63,35	-1,38%	37,85M	aa.aa	08:44:59
Shenzhen Sunway Communication	99,38	109,63	95,33	-0,33%	132,61M	aa.aa	08:44:59
Sunwoda Electronic	17,31	17,68	17,01	-0,17%	41,95M	aa.aa	08:44:59
Ingenic Semiconductor	219,90	244,92	219,80	-6,83%	36,91M	aa.aa	08:44:59
Beijing Enlight Media	12,75	12,85	12,06	+4,00%	114,67M	aa.aa	08:44:59
Hebei Changshan Biochem Pharma	26,34	26,34	21,43	+20,00%	70,27M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	47,28	51,10	47,02	-4,48%	29,72M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	47,27	48,80	42,30	+8,49%	34,07M	aa.aa	08:44:59
Hyundai Motor Co Pref	204.000	207.000	199.900	+2,00%	118,03K	aa.aa	07:29:59
Samsung Electronics Co Pref	194.300	199.300	186.500	+4,69%	3,54M	aa.aa	07:29:59
Range Intelligent Computing Tech	82,25	86,31	79,50	+2,71%	55,08M	aa.aa	08:44:59
Inner Mongolia Xingye Mining	33,00	34,29	32,24	+2,01%	55,65M	aa.aa	08:44:59
Kingnet Network	16,920	17,480	15,900	+3,49%	110,24M	aa.aa	08:44:59
Kuang Chi Technologies	29,86	31,22	28,95	+1,01%	44,95M	aa.aa	08:44:59
Press Metal	7,70	7,73	7,57	+1,85%	14,86M	aa.aa	09:59:59
East Money Information	20,19	20,50	20,10	-1,94%	328,29M	aa.aa	08:44:59
Sungrow Power Supply	114,79	123,80	114,00	-7,43%	93,94M	aa.aa	08:44:59
Zhejiang Weiming Environment	15,95	16,05	15,60	+0,63%	7,66M	aa.aa	07:59:59
China National Nuclear Power	8,91	8,95	8,82	0,00%	93,95M	aa.aa	07:59:59
Unisplendour Corp Ltd	38,41	39,25	36,20	+7,65%	482,84M	aa.aa	08:44:59
Shannon Semiconductor Technology	271,00	283,10	263,02	+1,13%	43,43M	aa.aa	08:44:59
Victory Giant Tech	272,00	305,45	271,72	-8,32%	49,28M	aa.aa	08:44:59
Dongxing Securities	13,78	13,98	13,75	-1,71%	22,48M	aa.aa	07:59:59
Guotai Junan Securities	18,30	18,86	18,24	-3,02%	145,89M	aa.aa	07:59:59
3SBio	18,07	18,57	16,60	+6,29%	61,9M	aa.aa	08:59:59
Huatai Securities Co Ltd	16,32	16,73	16,31	-3,03%	7,15M	aa.aa	08:59:59
LIG Nex1 Co Ltd	749.000	760.000	688.000	+7,93%	125,31K	aa.aa	07:29:59
IDFC First Bank	80,83	81,37	79,79	+1,72%	14,7M	aa.aa	10:59:59
China International Capital Corp Lt	21,58	22,16	21,48	-2,09%	12,82M	aa.aa	08:59:59
InterGlobe Aviation Ltd	5.312,00	5.363,00	5.260,00	+1,58%	458,03K	aa.aa	10:59:59
Alkem Laboratories Ltd	5.669,70	5.723,55	5.636,45	+0,39%	12,83K	aa.aa	10:59:59
Enel Chile	81,99	81,99	81,99	-0,01%	84,83K	aa.aa	14:38:53
Energisa Unit	51,20	51,68	50,95	+2,20%	814,5K	aa.aa	15:14:17
Moneta Money Bank	193,10	193,60	191,40	+0,16%	87,95K	aa.aa	14:53:03
POSCO Future M	151.800	159.400	148.200	+3,97%	306,37K	aa.aa	07:29:59
HLB	36.600	36.600	36.600	-29,89%	314,49K	aa.aa	07:29:59
Kakao	35.350	36.350	34.150	+5,05%	2,16M	aa.aa	07:29:59
Celltrion	175.200	179.200	172.700	+1,21%	435,1K	aa.aa	07:29:59
Ecopro	85.800	87.100	80.800	+8,06%	1,22M	aa.aa	07:29:59
Alteogen	324.000	332.000	298.500	+8,00%	531,42K	aa.aa	07:29:59
Bid Corp	43.021	43.085	42.516	+0,52%	122,12K	aa.aa	14:21:19
LTM Ltd	4.041,15	4.079,00	3.899,95	+4,89%	28,77K	aa.aa	10:59:59
Yadea Group	9,540	9,610	9,230	+1,38%	10,78M	aa.aa	08:59:59
Boc Aviation	78,95	81,45	78,55	-0,32%	546,72K	aa.aa	08:59:59
China Nonferrous Mining	12,000	12,590	11,890	+1,18%	11,25M	aa.aa	08:59:59
Genscript Biotech Corp	13,84	14,10	13,09	+4,85%	13,46M	aa.aa	08:59:59
Postal Savings Bank	4,67	4,71	4,64	+0,21%	18,4M	aa.aa	08:59:59
C&D Intl Investment	13,78	14,27	13,51	-0,07%	2,73M	aa.aa	08:59:59
China Gold Int.	138,90	143,00	136,50	+1,39%	2,04M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	159,80	184,10	156,90	-0,25%	47,2M	aa.aa	08:59:59
ICICI Prudential Life Insurance	510,30	515,00	491,95	+4,05%	84,72K	aa.aa	10:59:59
Hyundai Motor Co	204.500	206.500	200.000	+1,49%	96,04K	aa.aa	07:29:59
Varun Beverages	478,15	487,80	476,00	-0,65%	315,91K	aa.aa	10:59:59
Samsung Biologics	1.395.000	1.415.000	1.333.000	+5,28%	42,8K	aa.aa	07:29:59
Fideicomiso Irrevocable No F1721	77,460	77,660	77,460	+0,58%	2,31K	aa.aa	14:40:00
Bank of Jiangsu	11,08	11,24	11,05	-2,55%	100,64M	aa.aa	07:59:59
Bank of Hangzhou	15,14	15,25	15,03	-0,53%	37,14M	aa.aa	07:59:59
Seres	59,90	61,39	58,11	+1,58%	32,15M	aa.aa	07:59:59
Bank of Shanghai	8,91	9,01	8,87	-0,45%	46,97M	aa.aa	07:59:59
Ningbo Tuopu	57,36	59,15	55,78	+2,74%	53,11M	aa.aa	07:59:59
China Merchants Shekou	6,62	6,71	6,32	+3,60%	97,02M	aa.aa	08:44:59
BSE	3.811,60	3.849,00	3.760,10	+0,16%	2,36M	aa.aa	10:59:59
China Galaxy A	12,94	13,11	12,90	-1,90%	53,55M	aa.aa	07:59:59
Shenzhen Kinwong Electronic	70,05	73,69	68,26	+2,64%	44M	aa.aa	07:59:59
Baiyin Nonferrous	4,94	5,06	4,77	+2,07%	143,72M	aa.aa	07:59:59
BTG Pactual Unit	57,57	57,73	56,18	+3,39%	1,89M	aa.aa	15:16:54
Avenue Supermarts	4.081,10	4.108,00	4.025,70	+0,04%	752,66K	aa.aa	10:59:59
GigaDevice Semiconductor	612,00	707,97	607,18	-7,76%	88,75M	aa.aa	07:59:59
Dino Polska	28,14	28,38	27,85	+1,41%	1,56M	aa.aa	15:16:53
Guotai Junan Securities	14,64	15,06	14,59	-2,07%	11,7M	aa.aa	08:59:59
Western Mining	30,44	31,39	30,08	+5,00%	65,53M	aa.aa	07:59:59
OmniVision Integrated Circuits	103,21	109,80	103,20	-3,67%	44,86M	aa.aa	07:59:59
Hyundai Heavy Industries	199.500	206.500	191.700	+5,33%	117,03K	aa.aa	07:29:59
Hyundai Electric & Energy	851.000	873.000	833.000	+4,42%	100,29K	aa.aa	07:29:59
Intl Games System	744,00	750,00	736,00	-0,53%	1,11M	aa.aa	09/07
eMemory Tech	2.605,00	2.680,00	2.585,00	-2,80%	1,02M	aa.aa	09/07
Aspeed Tech	13.665,00	14.180,00	13.410,00	-2,22%	438,34K	aa.aa	09/07
Vanguard Intl Semiconductor	173,00	178,00	170,50	-1,98%	20,68M	aa.aa	09/07
Shanghai Commercial	42,80	42,95	42,30	+0,59%	9,92M	aa.aa	09/07
MPI	7.080,00	7.080,00	6.760,00	+9,60%	711,15K	aa.aa	09/07
PharmaEssentia	1.285,00	1.400,00	1.245,00	-6,84%	6,69M	aa.aa	09/07
GlobalWafers	1.350,00	1.350,00	1.275,00	+9,76%	6,9M	aa.aa	09/07
E Ink	200,50	208,00	198,00	+0,75%	5,37M	aa.aa	09/07
CCOOP Group	1,360	1,400	1,280	+4,62%	366,06M	aa.aa	08:44:59
AU Small Finance Bank	1.072,35	1.079,90	1.051,05	+2,38%	277,06K	aa.aa	10:59:59
Advanced Fiber Resources Zhuhai	290,80	324,50	290,00	-7,81%	15,15M	aa.aa	08:44:59
Yealink Network Tech	34,43	35,44	34,06	+0,50%	10,6M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	352,31	395,00	349,18	-5,80%	38,72M	aa.aa	08:44:59
SG Micro	124,25	136,30	124,00	-7,87%	17,97M	aa.aa	08:44:59
Shenzhen Kedali Industry	200,45	208,46	198,33	+0,08%	8,74M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	161,79	173,86	161,56	+1,38%	49,41M	aa.aa	08:44:59
Giant Network	29,56	29,88	27,40	+4,38%	145,54M	aa.aa	08:44:59
Zhejiang Century Huatong	14,04	14,53	13,54	+1,08%	149,87M	aa.aa	08:44:59
Shandong Zhongji Electrical	1.093,98	1.218,00	1.093,98	-8,45%	42,33M	aa.aa	08:44:59
Canmax Tech	65,70	70,60	65,70	-4,92%	74,79M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	103,15	111,80	102,98	-3,82%	26,45M	aa.aa	08:44:59
Chaozhou Three-circle	127,05	144,49	126,17	-5,05%	73,44M	aa.aa	08:44:59
Guangdong Wens Foodstuff	13,34	13,48	12,87	+1,44%	62,7M	aa.aa	08:44:59
Eoptolink Tech	523,05	570,98	520,58	-4,12%	51,07M	aa.aa	08:44:59
Yunnan Chuangxin New Material	54,80	62,24	54,71	-7,64%	51,67M	aa.aa	08:44:59
Shenzhen Envicool Tech	73,54	78,50	73,38	-3,07%	72M	aa.aa	08:44:59
EverProX Tech	221,79	241,99	221,49	-4,69%	14,07M	aa.aa	08:44:59
Zheshang Securities	9,57	9,64	9,46	-0,62%	26,07M	aa.aa	07:59:59
NEPI Rockcastle	14.819	14.872	14.671	+1,26%	579,13K	aa.aa	15:17:17
Aditya Birla Capital	408,25	409,00	399,35	+2,72%	152,35K	aa.aa	10:59:59
Dixon Tech	13.420,60	14.026,70	13.378,00	-0,51%	164,59K	aa.aa	10:59:59
ICICI Lombard	1.825,60	1.835,00	1.794,60	+1,74%	123,54K	aa.aa	10:59:59
SBI Life Insurance	1.863,15	1.866,30	1.824,45	+2,28%	33,94K	aa.aa	10:59:59
Pepkor	2.184	2.188	2.122	+3,21%	4,23M	aa.aa	15:12:45
Caitong Securities	8,53	8,96	8,50	-2,18%	84,93M	aa.aa	07:59:59
Hoshine Silicon Industry	40,78	44,75	40,74	-6,10%	25,09M	aa.aa	07:59:59
Shanghai Putailai New Energy	24,60	25,89	24,59	-3,38%	35,93M	aa.aa	07:59:59
HDFC Life	566,80	569,95	553,65	+2,53%	959K	aa.aa	10:59:59
Suzano Papel ON	41,72	41,84	41,37	+1,68%	3,31M	aa.aa	15:13:48
Emaar Develop	13,860	14,180	13,740	-1,00%	5,84M	aa.aa	09/07
SD Guthrie Bhd	6,24	6,25	6,16	+1,30%	6,16M	aa.aa	09:59:59
Tube Invest India	2.959,65	2.965,60	2.912,90	+1,50%	48,97K	aa.aa	10:59:59
Wiwynn	5.040,00	5.215,00	4.945,00	-0,20%	2,23M	aa.aa	09/07
Vibra Energia	32,56	32,99	32,43	+1,43%	1,42M	aa.aa	15:13:33
National Oil	3,98	3,98	3,93	+1,02%	22,43M	aa.aa	09/07
Merchant Express A	9,60	9,79	9,46	-0,93%	10,61M	aa.aa	08:44:59
Shennan Circuits A	426,00	459,80	425,00	-3,74%	13,07M	aa.aa	08:44:59
Huizhou Desay A	88,98	91,35	86,85	+0,68%	11,15M	aa.aa	08:44:59
Bank of Chengdu	19,00	19,21	18,79	+0,58%	26,86M	aa.aa	07:59:59
Hindustan Aeronautics	4.506,80	4.524,90	4.396,00	+2,92%	1,08M	aa.aa	10:59:59
Xiaomi	25,84	26,30	24,50	+3,36%	254,5M	aa.aa	08:59:59
WuXi AppTec	123,30	126,73	120,00	+1,84%	68,31M	aa.aa	07:59:59
Foxconn Industrial Internet	66,27	71,00	66,20	-4,69%	208,24M	aa.aa	07:59:59
Ecovacs Robotics	51,68	52,76	50,11	+1,71%	6,33M	aa.aa	07:59:59
Sangfor Tech A	111,24	115,38	106,23	+3,69%	24,17M	aa.aa	08:44:59
ASE Industrial	677,00	685,00	627,00	+8,32%	31,91M	aa.aa	09/07
China Securities	27,25	29,06	27,24	-7,00%	72,45M	aa.aa	07:59:59
Amperex Tech A	348,76	375,20	346,16	-7,12%	55,6M	aa.aa	08:44:59
PDD Holdings DRC	86,96	87,53	86,36	+1,26%	811,22K	aa.aa	15:15:52
HDFC Asset Management	2.761,20	2.789,80	2.748,00	+0,88%	846,27K	aa.aa	10:59:59
China Tower	9,170	9,210	9,020	+1,78%	10,39M	aa.aa	08:59:59
Yangtze Optical Fibre	415,03	466,98	414,93	-5,94%	18,27M	aa.aa	07:59:59
BeOne Medicines HK	183,50	188,00	180,40	+0,88%	4,7M	aa.aa	08:59:59
Hyosung Heavy Industries	2.924.000	2.989.000	2.821.000	+5,56%	32,06K	aa.aa	07:29:59
Plaza	3.914,80	3.914,80	3.890,20	+0,38%	9,83K	aa.aa	15:12:25
Meituan	78,70	79,85	76,50	+0,25%	38,06M	aa.aa	08:59:59
Shandong Gold	18,37	19,10	17,67	+1,60%	14,51M	aa.aa	08:59:59
Ganfeng Lithium	41,62	43,56	41,30	-3,39%	12,96M	aa.aa	08:59:59
Haidilao Intl	10,95	11,09	10,69	+0,55%	11,43M	aa.aa	08:59:59
StoneCo	11,30	11,34	11,11	+3,06%	485,13K	aa.aa	15:32:36
Tencent Music Entertainment Group	8,94	9,03	8,93	+0,99%	992,23K	aa.aa	15:25:55
Innovent Biologics	89,70	91,25	85,25	+3,88%	16,39M	aa.aa	08:59:59
Tongcheng-Elong	12,51	12,78	12,33	0,00%	13,65M	aa.aa	08:59:59
Avary	98,47	100,90	96,31	+3,24%	54,22M	aa.aa	08:44:59
China Great Wall	8,12	8,19	8,03	-0,49%	18,66M	aa.aa	08:44:59
Jl Mag Rare-Earth	28,69	29,74	28,35	+0,38%	35,13M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	141,57	143,50	137,23	+1,48%	11,22M	aa.aa	08:44:59
WuXi AppTec H	155,10	160,20	149,80	+4,09%	6,69M	aa.aa	08:59:59
Suzhou Maxwell	267,00	287,68	267,00	-4,17%	9,49M	aa.aa	08:44:59
RoboTechnik Intelligent	489,00	536,00	488,44	-6,19%	5,93M	aa.aa	08:44:59
Pharmaron Beijing	33,94	34,90	30,09	+9,55%	102,2M	aa.aa	08:44:59
EcoPro BM	121.600	123.400	113.800	+9,06%	565,48K	aa.aa	07:29:59
CSPC Innovation	38,70	39,58	35,80	+6,38%	28,25M	aa.aa	08:44:59
Polycab India	9.208,45	9.234,25	9.094,80	+1,49%	16,93K	aa.aa	10:59:59
Woori Financial	31.450	32.900	30.500	+4,66%	2,21M	aa.aa	07:29:59
Hansoh Pharmaceutical Group	31,94	32,94	30,86	+2,50%	12,28M	aa.aa	08:59:59
Maxscend Microelectronics	94,69	99,88	91,80	+2,00%	28,9M	aa.aa	08:44:59
Raytron Technology	149,00	168,45	149,00	-9,32%	25,19M	aa.aa	07:59:59
Montage Technology	268,06	297,96	267,99	-6,21%	83,1M	aa.aa	07:59:59
Advanced Micro Fabrication	434,51	492,05	434,00	-7,86%	37,99M	aa.aa	07:59:59
Anji Microelectronics Tech	312,80	362,49	312,50	-9,04%	14,01M	aa.aa	07:59:59
Western Superconducting	56,73	59,22	53,53	+4,34%	25,99M	aa.aa	07:59:59
Bank of Suzhou	7,32	7,38	7,27	+0,27%	36,05M	aa.aa	08:44:59
People's Insurance	7,06	7,17	6,95	-0,98%	111,22M	aa.aa	07:59:59
Saudi Aramco	26,72	26,88	26,52	-0,45%	9,66M	aa.aa	09/07
China Feihe	3,02	3,04	2,96	+0,33%	19,42M	aa.aa	08:59:59
Chongqing Rural Comm	6,30	6,40	6,26	-1,10%	54,55M	aa.aa	07:59:59
Hanwha	71.700	73.000	65.500	+10,82%	860,42K	aa.aa	07:29:59
Alibaba	110,20	113,00	109,00	+2,04%	103,84M	aa.aa	08:59:59
Beijing Compass	81,31	84,19	81,27	-2,95%	18,55M	aa.aa	08:44:59
Xp	17,01	17,16	16,93	+3,66%	836,38K	aa.aa	15:30:16
Amlogic Shanghai	101,35	108,55	100,00	-1,03%	24,45M	aa.aa	07:59:59
Beijing Kingsoft Office	233,76	242,80	222,68	+2,71%	14,52M	aa.aa	07:59:59
Shanghai Friendess	101,50	105,95	100,81	-0,75%	4,18M	aa.aa	07:59:59
China Zheshang	2,75	2,77	2,70	+1,48%	133,27M	aa.aa	07:59:59
Postal Savings Bank of China	5,04	5,04	4,97	+0,80%	147,04M	aa.aa	07:59:59
Beijing-Shanghai High Speed	4,66	4,67	4,58	+0,87%	142,83M	aa.aa	07:59:59
Baic Bluepark	4,83	4,94	4,59	+4,09%	130,83M	aa.aa	07:59:59
Shenzhen Transsion	68,50	71,58	64,66	+3,21%	35,61M	aa.aa	07:59:59
SBI Cards	611,65	614,50	589,60	+3,99%	1,25M	aa.aa	10:59:59
Dr Sulaiman	213,50	217,30	213,50	-1,75%	129,53K	aa.aa	09/07
Boc Intl	11,80	12,14	11,69	-1,34%	47,9M	aa.aa	07:59:59
Akeso	97,25	101,00	93,40	+2,75%	11,41M	aa.aa	08:59:59
New Industries	43,58	43,92	40,59	+3,74%	9M	aa.aa	08:44:59
Hitachi Energy India	32.605,00	32.920,00	32.380,00	-0,02%	87,15K	aa.aa	10:59:59
Legend Bio	26,85	27,53	26,78	-1,95%	155,34K	aa.aa	15:30:35
NetEase	206,80	212,40	205,60	-2,73%	11,77M	aa.aa	08:59:59
Tianfeng Securities Co	3,72	3,77	3,65	-2,11%	301,29M	aa.aa	07:59:59
Fuzhou Rockchip Electronics Co	208,80	227,00	207,00	+0,69%	29,82M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28,74	29,07	27,28	+3,20%	7,03M	aa.aa	07:59:59
Ningxia Baofeng Energy Group Co	20,32	20,64	19,60	+1,09%	77,5M	aa.aa	07:59:59
Bank of Changsha Co	8,95	8,99	8,87	+0,34%	14,11M	aa.aa	07:59:59
China Resources Microelectronics	79,10	94,60	78,98	-14,67%	59,05M	aa.aa	07:59:59
National Silicon Industry Group Co	36,40	40,35	36,28	-2,28%	212,24M	aa.aa	07:59:59
Zhongtai Securities Co	5,30	5,36	5,23	-1,30%	32,89M	aa.aa	07:59:59
JD	110,20	111,60	108,20	+2,32%	10,4M	aa.aa	08:59:59
Smoore Intl	7,63	7,77	7,53	+0,13%	7,44M	aa.aa	08:59:59
Sk Biopharma	82.400	84.400	79.800	+2,74%	89,92K	aa.aa	07:29:59
Geovis Technology Co	41,95	44,19	37,61	+9,59%	33,13M	aa.aa	07:59:59
QuantumCTek Co	446,70	464,50	446,25	-1,15%	2,94M	aa.aa	07:59:59
Cambricon Technologies	1.400,00	1.569,97	1.400,00	-8,80%	13,2M	aa.aa	07:59:59
Sharetronic Data	277,96	309,65	276,00	-4,93%	20,7M	aa.aa	08:44:59
Anker Innovations	105,92	109,58	105,78	-2,47%	3,84M	aa.aa	08:44:59
Nongfu Spring	39,74	40,90	39,60	-1,34%	7,12M	aa.aa	08:59:59
Yum China Holdings	337,20	341,60	331,80	+0,90%	815,61K	aa.aa	08:59:59
Trina Solar Co	12,98	13,44	12,45	+3,43%	40,46M	aa.aa	07:59:59
Max Healthcare Institute	1.108,10	1.114,40	1.085,00	+0,62%	1,75M	aa.aa	10:59:59
Zto Express	185,40	187,40	183,10	+1,42%	1,21M	aa.aa	08:59:59
Imeik	89,45	91,32	84,45	+4,14%	5,02M	aa.aa	08:44:59
Allegro	39,89	39,95	38,96	+2,40%	3,74M	aa.aa	14:54:32
HYBE	220.500	226.500	216.500	+2,08%	188,84K	aa.aa	07:29:59
GDS Holdings	31,72	32,88	31,70	-1,31%	2,6M	aa.aa	08:59:59
Remegen	84,10	88,20	81,50	+2,62%	6,75M	aa.aa	08:59:59
New Oriental Edu	38,12	38,90	37,98	-0,10%	2,77M	aa.aa	08:59:59
China Resources Mixc	37,86	38,68	37,04	+1,77%	3,23M	aa.aa	08:59:59
Jd Health	37,30	38,30	35,98	+2,19%	10,77M	aa.aa	08:59:59
Rede D’Or	36,09	36,41	35,87	+2,67%	699,3K	aa.aa	15:17:27
WuXi Biologics	37,96	39,66	36,84	+2,43%	46,28M	aa.aa	08:59:59
Pop Mart Intl	150,70	151,30	147,20	-0,20%	10,72M	aa.aa	08:59:59
VeriSilicon Microelectronics Shanghai	292,00	326,89	291,99	-11,13%	31,27M	aa.aa	07:59:59
China International Capital	36,17	37,33	36,11	-2,38%	36,88M	aa.aa	07:59:59
CNGR Advanced	38,60	39,85	38,53	-2,40%	12,23M	aa.aa	08:44:59
Zhejiang Supcon Technology Co	105,88	114,99	105,88	-6,60%	18,05M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	122,94	126,88	118,60	+1,07%	14,12M	aa.aa	07:59:59
Haier Smart Home Co	20,14	20,38	19,72	+1,82%	15,12M	aa.aa	08:59:59
Kuaishou Technology	43,04	44,18	42,40	+2,23%	53,35M	aa.aa	08:59:59
China Ruyi Holdings	1,57	1,61	1,52	+0,64%	171,91M	aa.aa	08:59:59
Baidu	115,40	119,20	115,00	+0,87%	7,28M	aa.aa	08:59:59
Bilibili	139,20	142,50	136,90	+0,94%	3M	aa.aa	08:59:59
Lodha Developers	1.220,75	1.225,20	1.139,15	+2,40%	6,42M	aa.aa	10:59:59
Trip.com Group	329,40	334,00	325,60	+2,04%	3,19M	aa.aa	08:59:59
Caixa Seguridade Participacoes	21,83	21,97	21,64	+1,11%	820,1K	aa.aa	15:17:38
Inner Mongolia Dazhong Mining Co	28,90	30,20	27,75	-4,05%	34,1M	aa.aa	08:44:59
JD Logistics	12,68	12,82	12,36	+1,60%	6,46M	aa.aa	08:59:59
Eastroc Beverage Group Co	121,51	124,30	118,23	+0,06%	7,1M	aa.aa	07:59:59
Shengyi Electronics Co	123,00	131,33	122,46	-2,54%	19,56M	aa.aa	07:59:59
Guolian Securities Co	8,87	8,90	8,75	-0,34%	17,91M	aa.aa	07:59:59
Ningbo Deye Technology Co	84,00	88,30	83,84	-2,54%	19,78M	aa.aa	07:59:59
APT Medical	204,88	207,99	193,26	+3,82%	2,34M	aa.aa	07:59:59
Kanzhun	14,36	14,70	14,19	+0,70%	184,68K	aa.aa	14:58:18
Full Truck Alliance Co	8,70	8,72	8,57	+1,34%	961,54K	aa.aa	15:32:45
Xpeng	51,25	52,90	50,25	+0,79%	13,23M	aa.aa	08:59:59
Xinjiang Daqo New Energy Co	16,52	17,00	16,30	+1,98%	14,22M	aa.aa	07:59:59
Eternal	289,65	295,20	287,15	-0,96%	24,24M	aa.aa	10:59:59
China Three Gorges New Energy Group Co	3,74	3,75	3,65	+1,63%	105,18M	aa.aa	07:59:59
Li Auto	47,42	48,30	46,02	+1,41%	11,09M	aa.aa	08:59:59
KakaoBank	22.900	23.050	21.500	+6,02%	1,33M	aa.aa	07:29:59
Krafton	238.000	250.000	238.000	-0,21%	100,42K	aa.aa	07:29:59
Hyundai Heavy Industries	504.000	524.000	500.000	-0,59%	254,74K	aa.aa	07:29:59
Zhuzhou CRRC Times Electric	50,92	55,50	50,91	-7,06%	21,88M	aa.aa	07:59:59
Northam Platinum Holdings	23.453,00	23.933,00	23.206,00	+0,04%	944,35K	aa.aa	14:55:24
ADNOC Drilling	5,79	5,85	5,65	+2,12%	17,91M	aa.aa	09/07
Arabian Internet and Communications	202,10	203,50	198,00	-0,93%	70,53K	aa.aa	09/07
PB Fintech	1.580,40	1.589,40	1.569,40	+0,50%	2,02M	aa.aa	10:59:59
One 97 Communications	1.341,80	1.359,00	1.268,90	+6,25%	6,81M	aa.aa	10:59:59
ACWA Power	192,00	194,90	189,20	-1,39%	314,3K	aa.aa	09/07
China Energy Engineering	2,55	2,58	2,51	+0,79%	310,17M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	7,66	7,80	7,63	-1,16%	26,74M	aa.aa	07:59:59
Fsn E-Commerce Ventures	330,10	330,95	324,65	+1,87%	10,56M	aa.aa	10:59:59
ACM Research Shanghai	392,89	445,65	385,00	-9,18%	9,5M	aa.aa	07:59:59
Nu Holdings	13,99	14,14	13,83	+2,30%	8,03M	aa.aa	15:21:37
Saudi Tadawul Holding	133,10	134,50	132,50	-1,26%	77,43K	aa.aa	09/07
SK Square	1.409.000	1.439.000	1.351.000	+6,18%	782,91K	aa.aa	07:29:59
LG Energy Solution	326.000	333.000	321.500	+3,99%	263,15K	aa.aa	07:29:59
Dosilicon	164,00	180,88	164,00	-7,00%	22,47M	aa.aa	07:59:59
SenseTime Group Inc B	1,41	1,47	1,37	+2,17%	464,62M	aa.aa	08:59:59
JinkoSolar	4,39	4,55	4,26	+2,33%	145,61M	aa.aa	07:59:59
Al ELM Information Security	663,00	673,00	658,00	-1,34%	53,58K	aa.aa	09/07
NIO	38,66	39,08	37,68	+1,63%	5,84M	aa.aa	08:59:59
iSoftStone Information Technology	41,83	43,88	39,88	+3,46%	53,51M	aa.aa	08:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	297,84M	aa.aa	10:39:59
Dubai Electricity and Water	2,78	2,78	2,74	+0,72%	4,7M	aa.aa	09/07
RemeGen	134,02	139,00	129,50	+1,52%	11,73M	aa.aa	07:59:59
Suzhou Everbright Photonics	445,60	506,70	445,21	-5,68%	16,48M	aa.aa	07:59:59
Piotech	832,00	865,00	790,00	0,00%	0	aa.aa	26/06
Ke Holdings	40,62	41,66	39,82	+2,06%	9,43M	aa.aa	08:59:59
SCB X PCL	156,50	156,50	154,00	+0,97%	25,94M	aa.aa	11:49:59
MINISO Holding	23,02	23,28	22,24	+1,32%	3,66M	aa.aa	08:59:59
Shenzhen Techwinsemi Tech	799,98	878,99	799,90	-7,03%	15,09M	aa.aa	08:44:59
Empyrean Technology	112,40	124,06	112,40	-8,92%	28,36M	aa.aa	08:44:59
Shenzhen Longsys Electronics	587,60	645,09	587,60	-5,23%	19,25M	aa.aa	08:44:59
Zhejiang Leapmotor Technology	37,74	37,98	35,34	+6,79%	13,26M	aa.aa	08:59:59
Salik Company PJSC	5,60	5,73	5,60	-1,93%	5,09M	aa.aa	09/07
Giant Biogene Holding	26,02	26,88	25,00	+3,34%	8,22M	aa.aa	08:59:59
Hwatsing Tech	324,60	374,85	324,00	-5,64%	22,51M	aa.aa	07:59:59
Loongson Tech	147,10	153,89	147,03	-1,87%	11,52M	aa.aa	07:59:59
Guobo Electronics	113,01	120,04	102,60	+8,65%	14,18M	aa.aa	07:59:59
Hygon Information Tech	353,00	395,17	352,51	-2,88%	51,34M	aa.aa	07:59:59
Shanghai United Imaging Healthcare	109,00	110,43	106,40	+0,80%	8,28M	aa.aa	07:59:59
CICT Mobile Communication	22,28	24,44	20,10	+8,05%	195,67M	aa.aa	07:59:59
Yuanjie Semiconductor Tech	1.609,00	1.829,00	1.601,00	-7,85%	4,72M	aa.aa	07:59:59
Biwin Storage Tech	388,50	430,00	388,06	-7,25%	33,93M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	310,90	316,50	297,10	+1,42%	2,82M	aa.aa	07:59:59
Hunan Yuneng New Energy Battery	63,15	66,59	63,15	-4,03%	20,69M	aa.aa	08:44:59
Dukhan Bank QPSC	3,35	3,37	3,34	-0,59%	851,13K	aa.aa	09/07
ADNOC	3,43	3,45	3,39	0,00%	20,05M	aa.aa	09/07
Nexchip Semiconductor	54,12	65,21	53,96	-17,01%	108,94M	aa.aa	07:59:59
Mankind Pharma	2.525,10	2.572,00	2.510,60	-0,27%	524,76K	aa.aa	10:59:59
United Nova Tech	9,01	10,37	9,00	-11,49%	419,01M	aa.aa	07:59:59
Skyverse Tech	422,74	455,00	414,00	-5,32%	12,15M	aa.aa	07:59:59
ADNOC Logistics Services	6,02	6,04	5,85	+2,38%	17,64M	aa.aa	09/07
CSI Solar	10,11	10,48	9,90	+1,71%	57,16M	aa.aa	07:59:59
Sichuan Huafeng Tech	202,00	228,16	201,35	-3,66%	27,91M	aa.aa	07:59:59
Sichuan Kelun Biotech	516,50	517,00	468,20	+8,74%	1,75M	aa.aa	08:59:59
Huaqin Tech	82,80	86,03	80,56	+0,80%	49,27M	aa.aa	07:59:59
Hua Hong Semiconductor	369,87	407,98	368,00	-7,65%	30,61M	aa.aa	07:59:59
Jio Financial Services	241,96	243,50	233,95	+3,68%	27,71M	aa.aa	10:59:59
Suzhou Centec Communications	378,68	429,60	378,68	-10,27%	12,92M	aa.aa	07:59:59
ADES Holding Company SJSC	19,28	19,56	19,08	+0,10%	1,61M	aa.aa	09/07
J T Global Express	9,08	9,31	8,95	+0,89%	22,33M	aa.aa	08:59:59
SAL Saudi Logistics	173,80	174,40	170,00	-0,11%	173,41K	aa.aa	09/07
WuXi XDC Cayman	60,30	62,40	58,80	+1,52%	4,15M	aa.aa	08:59:59
Ubtech Robotics	85,05	90,75	84,50	-3,02%	14,28M	aa.aa	08:59:59
APR	375.000	384.000	366.000	+2,60%	177,39K	aa.aa	07:29:59
Delton Technology Guangzhou	175,26	190,18	174,38	-4,40%	11,79M	aa.aa	08:44:59
XtalPi Holdings	7,92	8,08	7,62	+1,28%	51,63M	aa.aa	08:59:59
Laopu Gold	391,20	395,80	377,20	+2,14%	1,01M	aa.aa	08:59:59
Midea Group H	88,75	89,20	88,35	+0,34%	8,77M	aa.aa	08:59:59
CP Axtra Public	14,90	14,90	14,80	0,00%	6,19M	aa.aa	11:49:59
Waaree Energies	2.922,10	2.929,95	2.865,20	+2,08%	43,28K	aa.aa	10:59:59
Horizon Robotics	4,42	4,61	4,29	+1,38%	172,38M	aa.aa	08:59:59
Zabka	27,59	27,78	27,35	+1,25%	1,34M	aa.aa	15:16:27
Swiggy	273,10	284,55	271,15	-2,78%	1,9M	aa.aa	10:59:59
Gulf Dev PCL	63,50	63,50	62,75	+0,79%	38,88M	aa.aa	11:49:59
Contemporary Amperex Tech	587,00	647,50	581,50	-7,92%	6,19M	aa.aa	08:59:59
Grupo Cibest Prf	66.780,00	67.520,00	66.480,00	0,00%	0	aa.aa	09/07
JBS NV	11,91	11,95	11,78	+1,49%	487,2K	aa.aa	15:32:44
Siemens Energy India	3.526,90	3.566,00	3.400,20	+2,59%	453,48K	aa.aa	10:59:59
Aura Minerals	64,29	64,54	61,85	+1,44%	92,46K	aa.aa	15:31:13
Hesai	16,57	17,17	15,64	+2,92%	2,64M	aa.aa	08:59:59
Zijin Gold International	98,30	103,50	96,90	-1,40%	7,02M	aa.aa	08:59:59
HonPrecision	6.660,00	6.660,00	6.205,00	+9,99%	639,03K	aa.aa	09/07
Caliway Biopharmaceuticals	107,50	110,50	105,00	+2,87%	5,76M	aa.aa	09/07
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	52,45	54,45	51,60	-0,94%	897,16K	aa.aa	08:59:59
Tata Motors	422,50	426,70	418,60	+0,63%	6,13M	aa.aa	10:59:59
Axia Energia BDR	52,05	52,37	51,11	+2,99%	138,9K	aa.aa	15:17:28
Samsung Epis Holdings	384.500	392.500	371.500	+4,34%	35,2K	aa.aa	07:29:59

PSI

9.116,44

-7,54

-0,08%

DAX Futuros

25.212,00

-14,0

-0,06%

CAC 40

8.330,40

+3,78

+0,05%

IBEX 35

19.429,19

+106,39

+0,55%

US 500

7.554,40

+10,8

+0,14%

Índice Dólar

100,677

-0,009

-0,01%

Índice Euro

143,63

-0,12

-0,08%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,0430	+0,48%	10,52M
Energias de Portugal	4,455	+0,38%	1,64M
Jeronimo Martins	16,32	-0,91%	742,35K
Mota-Engil	4,510	-0,49%	491,25K
CTT Correios de Portugal SA	5,79	-1,19%	323,76K
Galp Energia	19,67	+0,33%	209,34K
EDP Renováveis	13,71	-0,29%	118,27K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0900	+4,41%	7,81M
Glintt-Global	1,2100	+2,54%	10,37K
Ramada	6,86	+1,48%	4,40K
Merlin Properties SA	15,10	+1,34%	113,00
Nos SGPS SA	4,934	+1,07%	146,66K
Ibersol Reg	9,41	+0,53%	20,47K
Energias de Portugal	4,455	+0,38%	1,64M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	2,8800	-11,11%	132,00
Sporting Lisbon	0,9650	-2,53%	57,00
Sonaecom	2,840	-2,07%	730,00
Novabase	7,860	-1,75%	480,00
CTT Correios de Portugal SA	5,79	-1,19%	323,76K
Jeronimo Martins	16,32	-0,91%	742,35K
Altri	4,700	-0,74%	163,21K

Ações Populares

Nome	Último	% de Var.	Vol.
Jeronimo Martins	16,32	-0,91%	742,35K
BCP	1,0430	+0,48%	10,52M
Pharol SGPS SA	0,0900	+4,41%	7,81M
Teixeira Duarte	0,4920	+0,41%	2,01M
Mota-Engil	4,510	-0,49%	491,25K

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaa	2,840	+77,56%	5,043
Aaa A A	2,840	+77,56%	5,043
Aaaaaaaaa Aaa Aaaa	16,31	+53,83%	25,09
Aaaa A	16,31	+53,83%	25,09
Aaaa Aaaa	6,33	+35,66%	8,59
Aaaaaaa	12,60	+33,07%	16,77
A Aaaaaaaaaaa Aaa	12,60	+33,07%	16,77

Nome	Último	Upside	Valor Justo
Aaaaaaaaa Aaaaa	2,840	+77,56%	5,043
Aaa A A	2,840	+77,56%	5,043
Aaaaaaaaa Aaa Aaaa	16,31	+53,83%	25,09
Aaaa A	16,31	+53,83%	25,09
Aaaa Aaaa	6,33	+35,66%	8,59
Aaaaaaa	12,60	+33,07%	16,77
A Aaaaaaaaaaa Aaa	12,60	+33,07%	16,77

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3566.2%

S&P 500

+428.9%

Ações desta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Aceder a estratégia

Ações de valor elevado

+1358.3%

S&P 500 Pure Value

+237.8%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Ações desta estratégia

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Aceder a estratégia

Elite energética

+516.9%

S&P 500 Energy

+42.3%

Ações desta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Aceder a estratégia

Fortalezas financeiras

+522.5%

S&P 500 Financials

+177.2%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Compostos de qualidade

+1572.3%

S&P 500

+266.4%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Sprinters de small-cap

+1050.7%

Russell 1000

+197.0%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Aceder a estratégia

Heróis da saúde

+747.7%

S&P 500 Health Care

+138.9%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Aceder a estratégia

Superar o S&P 500

+1231.9%

S&P 500

+428.9%

Ações desta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Aceder a estratégia

Dominar o Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Ações desta estratégia

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Aceder a estratégia

Movimentos de mid-cap

+989.8%

S&P Midcap 400

+270.6%

Ações desta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+560.0%

S&P/BMV IPC

+53.2%

Ações desta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Aceder a estratégia

Melhores ações brasileiras

+983.9%

Índice Bovespa

+245.4%

Ações desta estratégia

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Líderes do mercado italiano

+1001.5%

FTSE Italia All Share

+173.2%

Ações desta estratégia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Aceder a estratégia

Seleção alemã Alpha

+486.4%

DAX

+156.2%

Ações desta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

MSCI EM (MIEF00000PUS)

MSCI EM Componentes

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper