| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,53 | 2,53 | 2,53 | 2,50 | 0,00% | 0 | 2,530,00% | 26/10 | |
BOLSAA Bolsa Mexicana de Valores A | 36,88 | 37,08 | 37,49 | 36,86 | -0,54% | 554,58K | 36,88-0,54% | 16:03:22 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 229,53 | 229,62 | 231,99 | 227,86 | -0,04% | 91,23K | 229,53-0,04% | 16:03:07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,42 | 10,33 | 11,65 | 10,51 | +10,55% | 5,31M | 11,42+10,55% | 15:52:57 | |
GENTERA Gentera SAB de CV | 36,89 | 37,08 | 37,16 | 36,64 | -0,51% | 459,2K | 36,89-0,51% | 16:03:10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 70,08 | 69,48 | 70,85 | 69,57 | +0,86% | 868,54K | 70,08+0,86% | 16:03:20 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,51 | 15,66 | 15,75 | 15,26 | -0,96% | 642,97K | 15,51-0,96% | 15:52:54 |
| Nome | Custo |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,88-0,200-0,54% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,26+0,010+0,19% |
VOLARA Controladora Vuela | 11,42+1,09+10,55% |
| Nome | Custo |
|---|---|
KUOB KUO B | 50,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,03+3,040+3,49% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 36,89-0,190-0,51% |
MFRISCOA1 Minera Frisco | 18,50+0,020+0,11% |