| Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | 0 | 3,420,00% | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 35,89 | 36,12 | 36,25 | 35,87 | -0,64% | 199,51K | 35,89-0,64% | 19:10:18 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 238,73 | 235,80 | 242,40 | 236,59 | +1,24% | 209,82K | 238,73+1,24% | 18:48:21 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,05 | 14,80 | 15,23 | 14,79 | +1,69% | 805,86K | 15,05+1,69% | 18:26:19 | |
GENTERA Gentera SAB de CV | 39,57 | 38,73 | 40,77 | 38,99 | +2,17% | 2,53M | 39,57+2,17% | 18:41:25 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,27 | 60,51 | 60,71 | 59,24 | -2,05% | 576,35K | 59,27-2,05% | 18:27:24 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,03 | 15,09 | 15,19 | 14,96 | -0,40% | 1,82M | 15,03-0,40% | 18:17:25 |
| Nome | Custo |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 35,89-0,230-0,64% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,800,000,00% |
VOLARA Controladora Vuela | 15,05+0,25+1,69% |
| Nome | Custo |
|---|---|
KUOB KUO B | 51,500,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,07+0,060+0,07% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,57+0,840+2,17% |
MFRISCOA1 Minera Frisco | 13,74+0,260+1,93% |