NASDAQ Bank (IXBK)

NASDAQ

Moeda em USD

4.448,0

+70,7(+1,62%)

Fechado20/12

Var. Diária

4.348,6

4.477,5

52 semanas

3.394,3

5.038,7

NASDAQ Bank Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Bank Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
Fifth Third	42,93	43,13	41,92	+1,59%	11,11M	aa.aa	20/12
Zions	53,67	54,06	52,07	+2,50%	4,73M	aa.aa	20/12
Huntington Bancshares	16,32	16,46	15,83	+2,58%	42,16M	aa.aa	20/12
ACNB	41,48	42,74	40,33	-0,48%	50,49K	aa.aa	20/12
Arrow	29,00	29,19	28,37	+1,22%	87,67K	aa.aa	20/12
AmeriServ	2,730	2,730	2,671	+1,11%	11,22K	aa.aa	20/12
Ames	16,44	16,47	15,80	+3,01%	83,99K	aa.aa	20/12
Auburn	23,19	23,20	22,22	-0,34%	3,31K	aa.aa	20/12
BancFirst	118,84	119,73	115,20	+1,36%	415,59K	aa.aa	20/12
Banner	65,80	66,33	64,11	+1,43%	836,98K	aa.aa	20/12
Hope Bancorp	12,37	12,51	11,95	+2,40%	2,6M	aa.aa	20/12
BCB Bancorp	12,07	12,18	11,62	+2,90%	128,95K	aa.aa	20/12
BankFinancial	12,68	12,68	12,33	+2,34%	24,76K	aa.aa	20/12
Bank of Marin	24,07	24,29	22,91	+3,97%	183,41K	aa.aa	20/12
BOK Financial	109,69	110,31	107,60	+1,40%	266,36K	aa.aa	20/12
Brookline Bancorp	11,94	12,09	11,62	+3,56%	2,61M	aa.aa	20/12
Sierra Bancorp	29,21	29,60	28,43	+1,39%	96,81K	aa.aa	20/12
First Busey	24,14	24,68	23,82	+0,33%	657,58K	aa.aa	20/12
Broadway Financial	7,070	7,230	6,730	+1,29%	5,42K	aa.aa	20/12
Camden	43,42	43,90	42,36	+2,67%	163,65K	aa.aa	20/12
Carver	1,860	1,880	1,810	+1,09%	5,96K	aa.aa	20/12
Pathward Financial	73,62	75,87	73,24	-0,62%	844,38K	aa.aa	20/12
Cathay	47,49	48,04	46,56	+1,00%	1,27M	aa.aa	20/12
Commerce Bancshares	63,03	63,95	62,23	+0,22%	1,61M	aa.aa	20/12
Capital City Bank	36,84	37,15	36,00	+0,93%	97,45K	aa.aa	20/12
CNB Financial	25,34	25,57	24,71	+1,08%	131,53K	aa.aa	20/12
CF Bankshares	25,58	25,60	24,27	+3,77%	27,35K	aa.aa	20/12
C&F Financial	72,90	73,44	72,50	+1,66%	9,97K	aa.aa	20/12
Capitol Federal	6,01	6,19	5,95	-0,17%	3,9M	aa.aa	20/12
City Holding	121,39	122,43	118,58	+0,91%	269,62K	aa.aa	20/12
Columbia Banking	27,19	27,42	26,26	+2,99%	6,42M	aa.aa	20/12
Community Trust	54,39	54,91	53,35	+0,85%	120,83K	aa.aa	20/12
CVB Financial	22,00	22,02	21,13	+3,33%	3,33M	aa.aa	20/12
Community West Bancshares	19,54	19,90	19,44	-1,31%	180,2K	aa.aa	20/12
Citizens&Northern	18,53	19,13	18,47	-0,80%	114,22K	aa.aa	20/12
Citizens Community	16,37	16,40	16,24	-0,12%	21,11K	aa.aa	20/12
Dime Community	31,33	32,45	30,61	-0,25%	1,94M	aa.aa	20/12
Eagle Montana	15,64	15,78	15,55	-0,13%	13,94K	aa.aa	20/12
Enterprise	40,06	40,68	39,33	+0,96%	78,35K	aa.aa	20/12
Enterprise Financial	56,59	57,30	55,22	+1,38%	531,99K	aa.aa	20/12
Eagle	26,71	27,47	26,19	+0,60%	1,36M	aa.aa	20/12
ESSA Bancorp	19,50	19,97	18,98	+1,51%	55,57K	aa.aa	20/12
East West Bancorp	95,91	96,92	94,01	+1,10%	3,73M	aa.aa	20/12
First Business	45,94	46,14	44,28	+2,13%	88,59K	aa.aa	20/12
First Bancorp	44,69	45,03	43,41	+2,62%	551,46K	aa.aa	20/12
First Capital	29,97	30,55	29,97	-0,10%	6,84K	aa.aa	20/12
First Community Bancshares	42,41	42,68	41,05	+1,85%	98,24K	aa.aa	20/12
First Community	24,00	24,75	23,96	-0,74%	48,49K	aa.aa	20/12
First Citizens BancShares	2.130,51	2.131,00	2.033,65	+2,88%	160,97K	aa.aa	20/12
Civista Bancshares	21,33	21,61	20,74	+2,70%	167,04K	aa.aa	20/12
Premier Financial	26,21	26,56	25,41	+1,79%	532,94K	aa.aa	20/12
First Financial Bancorp	27,31	27,62	26,58	+1,83%	2,2M	aa.aa	20/12
Flushing	14,26	14,59	14,24	+0,07%	925,02K	aa.aa	20/12
First Financial Bankshares	36,46	37,05	35,56	+1,31%	1,86M	aa.aa	20/12
First Financial Northwest	21,33	21,43	21,14	+0,19%	56,84K	aa.aa	20/12
First Interstate BancSystem	32,64	32,69	31,27	+3,55%	1,87M	aa.aa	20/12
Financial Institutions	27,12	27,49	26,76	+1,76%	257,52K	aa.aa	20/12
First of Long Island	12,40	12,53	12,11	+1,47%	359,96K	aa.aa	20/12
Farmers National	14,54	14,80	13,98	+2,54%	436,12K	aa.aa	20/12
First Bancorp Inc	27,71	27,78	25,72	+4,61%	67,34K	aa.aa	20/12
First Merchants	40,89	41,46	39,86	+1,31%	735,57K	aa.aa	20/12
Franklin Fin.	31,72	32,00	31,61	-0,72%	5,14K	aa.aa	20/12
First Savings	25,59	27,19	25,44	-5,57%	50,56K	aa.aa	20/12
Fulton	19,60	19,87	19,27	+1,03%	4,38M	aa.aa	20/12
First United	34,16	34,27	33,64	+1,04%	31,48K	aa.aa	20/12
German American Bancorp	41,21	41,71	40,31	+0,51%	267,85K	aa.aa	20/12
Greene County	29,89	31,00	29,25	+0,30%	42,04K	aa.aa	20/12
Glen Burnie	5,850	5,955	5,800	+2,63%	1,78K	aa.aa	20/12
Great Southern Bancorp	60,74	62,27	60,16	-1,62%	98,55K	aa.aa	20/12
Hanmi	23,64	24,25	23,03	+1,16%	834,76K	aa.aa	20/12
Home Bancorp	46,32	47,90	46,32	-0,11%	52,62K	aa.aa	20/12
Hancock Whitney	54,38	54,68	52,42	+2,12%	1,96M	aa.aa	20/12
Horizon Bancorp	16,48	16,67	16,08	+1,85%	529,44K	aa.aa	20/12
Home Federal Louisiana	12,89	12,89	12,55	+2,30%	1,32K	aa.aa	20/12
Heritage Financial Co	24,37	24,75	23,58	+2,74%	858,96K	aa.aa	20/12
Hingham Institution	258,42	260,51	246,80	+3,98%	16,76K	aa.aa	20/12
Heritage Commerce	9,59	9,83	9,49	-0,10%	864,22K	aa.aa	20/12
Heartland Financial	62,31	62,81	60,35	+1,56%	617,61K	aa.aa	20/12
Hawthorn Bancshares	29,95	30,03	29,27	-0,40%	7,41K	aa.aa	20/12
Independent Bank Corp	35,14	35,78	34,51	+0,46%	211,58K	aa.aa	20/12
International Bancshares	64,31	64,62	62,44	+2,31%	1,68M	aa.aa	20/12
Independent Bank	66,02	67,04	64,78	+0,79%	607,56K	aa.aa	20/12
IF Bancorp	23,30	23,44	22,43	+5,72%	4,08K	aa.aa	20/12
Kentucky First Federal	2,860	2,860	2,652	+2,88%	6,23K	aa.aa	20/12
Kearny Financial	7,42	7,67	7,31	0,00%	1,9M	aa.aa	20/12
Landmark	24,37	24,73	23,50	+0,62%	7,18K	aa.aa	20/12
LCNB	15,24	15,99	15,20	-2,99%	86,75K	aa.aa	20/12
Lakeland Financial	68,88	69,92	67,56	+0,91%	290,15K	aa.aa	20/12
Lake Shore Bancorp	13,61	13,61	13,24	+3,66%	3,37K	aa.aa	20/12
Mercantile	45,43	46,41	44,06	+1,25%	180,23K	aa.aa	20/12
Magyar	14,65	14,65	14,25	+0,96%	4,45K	aa.aa	20/12
MidWestOne	30,10	30,46	27,97	+0,91%	1,01M	aa.aa	20/12
Mid Penn	29,49	29,66	28,52	+1,51%	279,39K	aa.aa	20/12
Northeast Bancorp	91,78	94,00	90,86	-0,81%	177,64K	aa.aa	20/12
NBT Bancorp	48,88	49,74	47,95	+1,26%	1,05M	aa.aa	20/12
Northeast Community	25,19	25,55	24,29	+2,61%	131,09K	aa.aa	20/12
Newtek	12,70	13,12	12,45	+0,71%	452,77K	aa.aa	20/12
Northfield Bancorp	12,00	12,33	11,79	+0,59%	1,14M	aa.aa	20/12
National Bankshares	30,06	30,10	28,09	+4,56%	49,11K	aa.aa	20/12
Northrim	76,48	78,45	75,57	-0,84%	71,47K	aa.aa	20/12
Northwest Bancshares	13,35	13,59	13,07	+1,37%	2,3M	aa.aa	20/12
Norwood	28,02	28,02	24,74	+11,28%	90,48K	aa.aa	20/12
OceanFirst	17,79	18,15	17,62	-0,06%	807,83K	aa.aa	20/12
OptimumBank Holdings	4,710	4,720	4,665	-0,21%	18,95K	aa.aa	20/12
Old Point	24,88	25,02	23,43	+0,12%	10K	aa.aa	20/12
Orrstown	36,76	36,89	35,82	+1,46%	236,04K	aa.aa	20/12
Old Second Bancorp	17,66	17,80	17,03	+2,20%	733,96K	aa.aa	20/12
Ohio Valley Banc	24,80	25,06	24,60	0,00%	7,55K	aa.aa	20/12
Oak Valley Bancorp	27,98	27,98	27,21	+1,34%	26,17K	aa.aa	20/12
Bank Ozk	43,83	44,69	43,38	+0,92%	3,74M	aa.aa	20/12
Pathfinder Bancorp	17,61	17,61	17,25	+2,09%	2,42K	aa.aa	20/12
Peoples North Carolina	31,69	31,81	30,90	+1,12%	26,19K	aa.aa	20/12
Preferred Bank	85,96	87,25	84,62	+0,60%	282,55K	aa.aa	20/12
Peapack-Gladstone	32,95	33,57	32,17	+0,92%	286,3K	aa.aa	20/12
Parke	21,19	21,23	20,52	+1,68%	86,83K	aa.aa	20/12
Plumas	48,65	48,95	45,24	+5,35%	48,78K	aa.aa	20/12
Patriot National Bancorp	2,110	2,230	1,383	+31,06%	112,87K	aa.aa	20/12
Pinnacle	112,24	114,44	110,11	+1,16%	1,34M	aa.aa	20/12
Pacific Premier	25,07	25,43	24,40	+1,95%	1,92M	aa.aa	20/12
Provident	16,44	16,50	16,30	+0,18%	6K	aa.aa	20/12
Penns Woods	31,57	31,68	30,28	+4,61%	63,24K	aa.aa	20/12
QCR	81,62	82,86	80,37	+0,57%	184,33K	aa.aa	20/12
Republic Bancorp	71,71	72,90	69,31	+1,83%	68,37K	aa.aa	20/12
SB Financial	20,91	22,17	20,91	-6,23%	42,18K	aa.aa	20/12
Riverview	5,650	5,680	5,511	+2,36%	37,09K	aa.aa	20/12
Sandy Spring	34,00	34,39	32,96	+2,32%	824,65K	aa.aa	20/12
Seacoast Banking Florida	27,60	27,77	26,70	+3,60%	1,54M	aa.aa	20/12
Simmons First National	22,49	22,57	21,91	+1,63%	3,14M	aa.aa	20/12
Southern First Bancshares	40,65	41,45	39,74	+2,14%	88,28K	aa.aa	20/12
Shore Bancshares	16,01	16,11	15,55	+1,78%	266,84K	aa.aa	20/12
Southern Missouri	58,53	59,75	57,37	+0,53%	74,84K	aa.aa	20/12
Primis Financial	11,91	12,17	11,54	+3,48%	230,87K	aa.aa	20/12
1st Source	59,15	60,10	58,61	-0,27%	194,26K	aa.aa	20/12
Summit State Bank	7,64	7,64	7,35	+2,28%	14,75K	aa.aa	20/12
S&T Bancorp	39,26	39,90	38,44	+0,95%	726,64K	aa.aa	20/12
Stock Yards Bancorp	72,72	73,89	71,49	+0,76%	352,15K	aa.aa	20/12
The Bancorp	53,31	53,43	51,40	+2,60%	1,33M	aa.aa	20/12
Territorial	9,89	9,96	9,40	+2,28%	18,47K	aa.aa	20/12
Texas Capital	76,77	78,24	75,91	-0,01%	1,05M	aa.aa	20/12
TriCo	44,45	45,13	43,19	+1,30%	329,66K	aa.aa	20/12
TFS Financial	12,74	12,80	12,53	+1,27%	592,22K	aa.aa	20/12
First Financial Indiana	46,61	46,83	45,33	+1,37%	88,55K	aa.aa	20/12
Towne Bank	34,32	34,94	33,87	+0,50%	658,74K	aa.aa	20/12
Trustmark	35,71	35,86	34,32	+3,09%	924,05K	aa.aa	20/12
TrustCo Bank NY	33,57	34,30	33,08	+0,57%	524,6K	aa.aa	20/12
Timberland	31,21	31,74	30,55	+1,36%	56,56K	aa.aa	20/12
United Bancorp	12,53	14,10	12,52	+0,24%	16,78K	aa.aa	20/12
United Security	10,260	10,260	10,000	+2,81%	39,01K	aa.aa	20/12
United Bankshares	38,00	38,52	37,15	+1,36%	1,5M	aa.aa	20/12
UMB Financial	114,61	115,63	111,98	+1,25%	1,09M	aa.aa	20/12
Union	31,50	33,00	31,23	-3,05%	12,84K	aa.aa	20/12
Unity	43,92	44,42	42,14	+2,40%	79,8K	aa.aa	20/12
First US Bancshares	13,75	13,75	13,34	-0,07%	7K	aa.aa	20/12
Univest	29,78	30,19	29,31	+0,30%	218,13K	aa.aa	20/12
Village Bank&Trust	80,91	80,91	77,70	+4,09%	13,61K	aa.aa	20/12
Westamerica Bancorporation	51,73	52,53	50,83	+0,60%	419,53K	aa.aa	20/12
Washington Trust	31,72	31,98	30,47	+3,12%	555,43K	aa.aa	20/12
Western New England	9,260	9,400	9,260	+0,54%	32,92K	aa.aa	20/12
WaFd Inc	32,64	33,05	31,65	+2,16%	2,17M	aa.aa	20/12
WesBanco	33,31	33,67	32,41	+1,43%	2,04M	aa.aa	20/12
Waterstone	13,48	14,20	13,30	-3,44%	173,31K	aa.aa	20/12
WSFS	52,90	53,82	52,14	+0,55%	872,45K	aa.aa	20/12
West Bancorporation	22,11	22,49	21,43	+1,70%	102,71K	aa.aa	20/12
Wintrust	124,17	125,48	121,95	+1,18%	1,52M	aa.aa	20/12
Peoples Bancorp	32,24	32,60	31,39	+1,07%	254,56K	aa.aa	20/12
Old National Bancorp	21,50	21,58	20,84	+2,09%	8,2M	aa.aa	20/12
Valley National	9,16	9,34	8,92	+1,66%	18,45M	aa.aa	20/12
Bank of the James	15,31	15,74	14,50	+3,45%	3,51K	aa.aa	20/12
FS Bancorp	42,39	42,70	40,00	+2,59%	52,78K	aa.aa	20/12
HomeStreet	10,90	11,45	10,74	-0,82%	330,48K	aa.aa	20/12
HomeTrust	34,12	34,64	33,32	+0,68%	80,71K	aa.aa	20/12
Grupo Financiero Galicia ADR	63,590	63,750	59,580	+3,74%	1,53M	aa.aa	20/12
Popular	91,66	92,63	89,86	+1,19%	1,46M	aa.aa	20/12
Chemung	50,05	51,00	49,38	+0,70%	42,82K	aa.aa	20/12
ConnectOne	23,25	23,85	22,93	+0,26%	647,37K	aa.aa	20/12
First Internet	37,58	38,00	36,34	+2,18%	51,06K	aa.aa	20/12
Sound Financial	55,00	55,85	52,00	+3,99%	28,65K	aa.aa	20/12
Independent Bank Group	60,28	61,20	58,62	+1,58%	1,1M	aa.aa	20/12
First Bank	14,00	14,44	13,86	-0,07%	184,27K	aa.aa	20/12
Carter Bank	17,68	17,72	17,00	+2,97%	159,94K	aa.aa	20/12
Virginia National Bankshares	39,31	39,35	37,50	+2,13%	24,89K	aa.aa	20/12
Orange County Bancorp	56,6500	56,8100	54,0200	+3,02%	47,45K	aa.aa	20/12
Bankwell	32,00	32,42	30,30	+4,54%	43,09K	aa.aa	20/12
Peoples Fin	52,17	52,35	49,75	+2,98%	86,34K	aa.aa	20/12
First Mid Illinois Bancshares	37,90	38,18	36,92	+0,93%	144,64K	aa.aa	20/12
Investar Holding	22,36	22,50	21,42	+2,47%	99,83K	aa.aa	20/12
Middlefield Banc	28,73	29,75	28,73	-2,58%	34,14K	aa.aa	20/12
Veritex Holdings Inc	27,73	27,94	26,50	+3,97%	1,6M	aa.aa	20/12
CB Financial Services Inc	29,43	29,52	29,07	-0,88%	11,32K	aa.aa	20/12
Triumph Bancorp	91,50	93,56	89,51	+0,58%	499,25K	aa.aa	20/12
First Northwest Bancorp	10,25	10,60	10,25	-1,16%	15,15K	aa.aa	20/12
Provident Bancorp Inc	11,91	12,00	11,31	+4,84%	158,92K	aa.aa	20/12
First Guaranty Bancshares Inc	12,02	12,12	11,90	-0,41%	11,4K	aa.aa	20/12
BV Financial	17,35	17,48	17,15	+0,58%	29,08K	aa.aa	20/12
Farmers & Merchants Bancorp	29,92	30,29	28,91	+1,56%	77,5K	aa.aa	20/12
FVCBankcorp	12,80	13,30	12,66	0,00%	121,31K	aa.aa	20/12
Midland States Banc	24,60	24,85	24,12	+0,82%	228,1K	aa.aa	20/12
HarborOne Banc	12,09	12,33	11,88	+0,33%	612,75K	aa.aa	20/12
First Hawaiian	25,48	25,84	25,06	+1,11%	3,02M	aa.aa	20/12
Affinity Bancshares	22,49	22,50	21,65	+2,74%	70,84K	aa.aa	20/12
Esquire Financial	78,61	79,46	76,99	+1,43%	91,11K	aa.aa	20/12
RBB Bancorp	21,32	21,55	21,04	-0,09%	129,68K	aa.aa	20/12
Bank Of Princeton	33,89	36,50	33,39	-0,41%	55,85K	aa.aa	20/12
Ponce Financial	12,50	12,74	12,37	+0,16%	81,7K	aa.aa	20/12
Fidelity D&D	51,14	51,57	47,70	+5,44%	44,29K	aa.aa	20/12
Merchants Bancorp	36,15	36,50	35,57	+0,58%	402,24K	aa.aa	20/12
Meridian Bank	14,17	14,70	14,03	-2,28%	29,6K	aa.aa	20/12
Sterling Bancorp	4,760	4,780	4,710	+0,42%	72,73K	aa.aa	20/12
MVB Financial	21,25	21,49	19,50	+6,46%	196,37K	aa.aa	20/12
Bridgewater Bancshares	13,83	14,12	13,55	-0,29%	337,14K	aa.aa	20/12
OP Bancorp	15,980	16,244	15,660	+0,76%	35,37K	aa.aa	20/12
Business First	25,94	26,43	25,49	+0,43%	473,42K	aa.aa	20/12
BayCom	26,82	27,74	25,90	-2,44%	166,99K	aa.aa	20/12
Columbia Financial	15,93	16,22	15,66	+0,13%	227,22K	aa.aa	20/12
Coastal Financial	80,72	82,00	76,40	+2,14%	213,44K	aa.aa	20/12
First Western Financial	19,70	20,28	19,67	-1,75%	48,83K	aa.aa	20/12
Amalgamated Bank	33,64	34,18	32,42	+1,23%	301,19K	aa.aa	20/12
PCB Bancorp	20,40	20,63	19,09	+1,49%	92,17K	aa.aa	20/12
Bank7	44,14	44,21	42,48	+2,91%	68,56K	aa.aa	20/12
Capital Bancorp	29,32	29,43	28,09	+3,42%	296,19K	aa.aa	20/12
Bank First National	101,55	101,55	98,69	+1,12%	64,61K	aa.aa	20/12
1895 of Wisconsin	10,09	10,09	9,95	+1,00%	6,48K	aa.aa	20/12
Rhinebeck	9,58	9,58	9,51	+0,84%	4,22K	aa.aa	20/12
Bank Southern California	16,74	17,08	16,13	+2,01%	247,39K	aa.aa	20/12
First National	24,26	24,88	23,98	+0,66%	160,37K	aa.aa	20/12
Red River Bancshares	55,48	55,48	53,13	+2,04%	27,44K	aa.aa	20/12
Mainstreet Bank	18,80	18,89	18,28	+2,73%	12,13K	aa.aa	20/12
South Plains Financial	35,83	36,62	31,26	+1,65%	99,42K	aa.aa	20/12
CrossFirst Bankshares	15,52	15,96	15,27	+0,26%	487,28K	aa.aa	20/12
MetroCity	32,45	32,90	31,60	+1,25%	116,23K	aa.aa	20/12
Hbt Fin	22,08	22,50	21,76	+0,18%	108,28K	aa.aa	20/12
Richmond Mutual Bancorporation	14,36	14,43	14,23	+0,35%	15,56K	aa.aa	20/12
ChoiceOne Financial Services	35,89	36,26	33,97	+4,73%	119,49K	aa.aa	20/12
First Seacoast Bancorp	9,94	9,95	9,93	+0,20%	3,15K	aa.aa	20/12
Pioneer Bancorp	11,31	11,43	11,26	0,00%	39,29K	aa.aa	20/12
Eastern Bankshares	17,26	17,45	16,53	+2,80%	2,98M	aa.aa	20/12
William Penn Bancorp	12,29	12,29	12,02	+1,99%	9,72K	aa.aa	20/12
Five Star Bancorp	30,39	30,62	29,75	+0,70%	119,01K	aa.aa	20/12
Blue Foundry Bancorp	9,93	10,17	9,76	0,00%	194,16K	aa.aa	20/12
Texas Community Bancshares	15,09	15,15	15,00	-0,66%	12,71K	aa.aa	20/12
Southern States Bancshares	34,41	34,48	32,00	+3,58%	98,07K	aa.aa	20/12
Finwise Bancorp	16,86	17,00	16,06	+0,66%	25,34K	aa.aa	20/12
Dave Inc	87,84	88,71	81,00	+1,29%	508,59K	aa.aa	20/12
PB Bankshares	15,38	15,38	14,94	+1,92%	2,41K	aa.aa	20/12
US Century Bank	17,11	17,57	16,52	-1,38%	72,28K	aa.aa	20/12
VersaBank	13,58	13,78	13,07	+2,65%	159,71K	aa.aa	20/12
Catalyst Bancorp	11,95	11,95	11,25	+5,75%	63,47K	aa.aa	20/12
Third Coast Bancshares	34,25	34,63	33,03	+2,33%	117,13K	aa.aa	20/12
Finward Bancorp	30,21	30,25	29,70	+0,94%	3,75K	aa.aa	20/12
CFSB Bancorp	6,75	6,76	6,75	-0,15%	4,1K	aa.aa	20/12
NSTS Bancorp	11,89	11,89	11,32	+5,22%	39,71K	aa.aa	20/12
Bayfirst Financial	13,41	13,66	12,49	-0,30%	4,91K	aa.aa	20/12
John Marshall Bancorp	21,50	21,60	20,51	+2,38%	69,75K	aa.aa	20/12
Hanover Bancorp	23,74	25,25	23,48	-6,79%	40,78K	aa.aa	20/12
Citizens Financial Services	66,18	67,63	63,13	+2,05%	56,38K	aa.aa	20/12
Inter and Co A	4,36	4,44	4,12	+7,92%	4,29M	aa.aa	20/12
ECB Bancorp	15,05	15,05	14,95	+0,87%	7,56K	aa.aa	20/12
LINKBANCORP	7,72	7,78	7,31	+2,80%	250,9K	aa.aa	20/12
Burke Herbert Bank Trust	64,20	65,37	63,54	-0,16%	69,95K	aa.aa	20/12
SR Bancorp	12,17	12,19	11,98	+1,33%	18,36K	aa.aa	20/12
Central Plains Bancshares	15,17	15,50	14,30	+3,98%	52,97K	aa.aa	20/12
NB Bancorp	18,73	19,06	18,50	+0,11%	723,36K	aa.aa	20/12
Kaspi.kz AO ADR	98,70	99,98	98,05	+0,96%	351,53K	aa.aa	20/12
Firstsun Capital Bancorp	40,03	40,09	37,98	+5,48%	96,37K	aa.aa	20/12
Fifth District Bancorp	13,00	13,40	12,38	+3,59%	117,72K	aa.aa	20/12
FB Bancorp	12,20	12,61	11,90	+0,66%	1,24M	aa.aa	20/12

PSI

6.276,75

-14,36

-0,23%

DAX Futuros

20.100,00

-93,0

-0,46%

CAC 40

7.274,48

-19,89

-0,27%

IBEX 35

11.467,30

+27,40

+0,24%

US 500

5.930,60

+63,5

+1,08%

Índice Dólar

107,35

-0,800

-0,74%

Índice Euro

126,20

+0,55

+0,44%

Market Movers

Nome	Último	% de Var.	Vol.
BCP	0,4493	0,00%	66,54M
Energias de Portugal	3,100	-0,64%	19,00M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Jeronimo Martins	18,15	-0,49%	1,59M
CTT Correios de Portugal SA	5,39	+4,26%	1,16M

Nome	Último	% de Var.	Vol.
Farminveste SGPS	1,40	+11,11%	70,00
Toyota Caetano Po	5,45	+6,86%	25,00
COFINA	0,7000	+6,06%	10,38K
Estoril Sol	4,90	+5,15%	20,00
CTT Correios de Portugal SA	5,39	+4,26%	1,16M
Novabase	5,900	+3,51%	2,13K
The Navigator	3,480	+2,35%	5,32M

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	0,530	-10,26%	711,00
Martifer	1,7300	-3,35%	11,28K
Ramada	6,70	-2,62%	3,26K
EDP Renováveis	9,50	-1,55%	3,46M
Galp Energia	16,51	-0,84%	1,86M
Ibersol Reg	7,50	-0,79%	8,71K
Energias de Portugal	3,100	-0,64%	19,00M

Ações em Voga

Nome	Último	% de Var.	Vol.
Energias de Portugal	3,100	-0,64%	19,00M
BCP	0,4493	0,00%	66,54M
The Navigator	3,480	+2,35%	5,32M
EDP Renováveis	9,50	-1,55%	3,46M
Mota-Engil	2,768	+0,73%	1,08M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	3,29	+24,48%	4,10
Aa Aaa Aa	3,29	+24,48%	4,10
Aaaaaa A	5,200	+21,94%	6,34
Aaaaaaaaaaaaaa	5,200	+21,94%	6,34
Aaaa Aaa Aa A Aaaa	18,15	+19,16%	21,63
Aaaaaaaaaaa A	18,15	+19,16%	21,63
Aaaaa Aaaaaaaaaa	3,480	+11,61%	3,88

Nome	Último	Upside	Valor Justo
Aaaaaaaaaaaa	3,29	+24,48%	4,10
Aa Aaa Aa	3,29	+24,48%	4,10
Aaaaaa A	5,200	+21,94%	6,34
Aaaaaaaaaaaaaa	5,200	+21,94%	6,34
Aaaa Aaa Aa A Aaaa	18,15	+19,16%	21,63
Aaaaaaaaaaa A	18,15	+19,16%	21,63
Aaaaa Aaaaaaaaaa	3,480	+11,61%	3,88

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Bank (IXBK)

NASDAQ Bank Componentes

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce