🥇 Primeira regra dos investimentos? Saber quando deve poupar! Poupe até 55% na InvestingPro antes da BLACK FRIDAYOBTER OFERTA

NASDAQ Industrial (IXID)

NASDAQ
Moeda em USD
11.297,61
+410,67(+3,77%)
Fechado

NASDAQ Industrial Componentes

Upside
61,0862,6360,35-0,70%5,28M
aa.aa
9,519,779,18+3,03%10,53M
aa.aa
33,4234,0833,37-0,27%10,53M
aa.aa
27,5528,9525,87-11,44%1,69M
aa.aa
54,4454,9953,68+0,61%6,66M
aa.aa
217,02217,51213,24+3,84%2,03M
aa.aa
8,388,598,33+2,07%42,15M
aa.aa
154,32155,56146,98+13,76%4,19M
aa.aa
85,3287,5985,03-1,61%4,7M
aa.aa
148,59149,26142,15+6,32%3,32M
aa.aa
83,5783,8080,18+7,02%6,23M
aa.aa
102,74107,80101,14-2,36%2,35M
aa.aa
8,5008,5708,080+10,53%15,82M
aa.aa
41,7741,7737,99+10,21%50,99K
aa.aa
26,22027,02026,110-0,46%5,04M
aa.aa
207,09207,55199,14+3,80%69,92M
aa.aa
138,58145,66138,44-2,63%4,2M
aa.aa
80,0080,6278,19-0,22%992,78K
aa.aa
899,25899,90886,28+1,02%2,2M
aa.aa
171,85173,61168,45+4,23%2,25M
aa.aa
67,0667,5865,73-1,99%2,65M
aa.aa
157,93159,34157,01+1,56%2,12M
aa.aa
0,56000,57000,5433+3,65%1,55M
aa.aa
96,0698,2394,78-1,06%9,18M
aa.aa
459,52462,64450,72+4,18%673K
aa.aa
1,3501,5501,320-19,16%8,32M
aa.aa
66,4967,1065,33+0,24%4,85M
aa.aa
18,8020,4318,69-6,98%4,84M
aa.aa
38,3238,6037,85-0,39%6,78M
aa.aa
89,5990,5384,44+9,89%1,06M
aa.aa
24,7424,9523,69+4,97%9,07M
aa.aa
276,26277,38268,49+6,39%2,07M
aa.aa
96,22100,0096,18-4,16%5,4M
aa.aa
76,4877,2675,10-1,75%1,71M
aa.aa
216,40216,89209,09+3,65%5,4M
aa.aa
42,7443,2340,14+10,78%13,31M
aa.aa
8,829,298,74-0,34%5,89M
aa.aa
63,5267,7562,62-5,14%2,27M
aa.aa
9,2309,8509,210-4,05%20,73M
aa.aa
164,71167,33163,60-1,87%6,94M
aa.aa
305,18306,71296,74+4,81%2,68M
aa.aa
6,146,215,78+1,32%2,73M
aa.aa
32,9833,0832,45+1,13%13,56M
aa.aa
143,63143,87138,59+4,77%969,85K
aa.aa
780,21781,49757,38+2,13%3,53M
aa.aa
30,9831,0530,65+3,99%575,01K
aa.aa
5.001,195.060,504.942,13+1,75%261,62K
aa.aa
1.234,151.239,651.191,31+6,18%543,41K
aa.aa
36,2638,1035,91-0,22%1,54M
aa.aa
2,3502,5892,300+2,62%1,81M
aa.aa
194,02198,00173,37-10,13%13,6M
aa.aa
28,9529,1328,67+3,95%2,11M
aa.aa
0,5390,5500,462-0,19%224,34K
aa.aa
8,909,438,65-1,66%2,23M
aa.aa
122,12123,65118,95+3,77%795,28K
aa.aa
5,825,905,23+8,38%133,05K
aa.aa
144,84145,14137,52-2,29%467,39K
aa.aa
288,53289,59275,62+14,75%161,57M
aa.aa
166,62169,03165,35+1,58%2,86M
aa.aa
62,4164,4960,52-6,54%9,68M
aa.aa
120,25120,41116,06+6,40%565,17K
aa.aa
54,4254,4752,89+6,35%1,16M
aa.aa
4,7154,7904,630+5,72%445,72K
aa.aa
6,0206,2105,870+0,84%321,57K
aa.aa
4,6004,8054,500+1,10%4,49K
aa.aa
15,8316,6815,53+3,33%10,01K
aa.aa
26,8927,0126,11+3,90%48,2K
aa.aa
20,4820,6019,72+9,05%246,34K
aa.aa
28,6230,0827,52-0,28%993,17K
aa.aa
99,81101,0797,82+5,57%174,43K
aa.aa
48,8649,3245,39+12,55%330,67K
aa.aa
16,8717,3815,93+8,00%148,72K
aa.aa
84,1284,9181,15+5,72%209,3K
aa.aa
1,7701,8901,770-3,28%8,45K
aa.aa
2,5002,7502,320+9,65%187,17K
aa.aa
45,2146,5444,82+1,87%232K
aa.aa
10,4511,3610,38-3,69%6,45K
aa.aa
27,59027,80026,810+3,26%774,12K
aa.aa
36,3836,6735,77+0,83%20,98K
aa.aa
1,6901,6901,584+3,05%10,89K
aa.aa
6,85007,16256,6600-2,14%23,41K
aa.aa
38,0638,2533,23+14,36%326,64K
aa.aa
2,70003,18002,6700-19,76%63,81K
aa.aa
1,0251,0301,000-0,49%38,44K
aa.aa
20,5720,7319,68+10,71%313,44K
aa.aa
216,32231,99203,21-1,53%771,82K
aa.aa
10,110010,75009,8500-5,92%3,19K
aa.aa
40,3741,1838,74+7,88%257,44K
aa.aa
183,41185,32179,02+4,62%212,4K
aa.aa
4,834,924,69+3,87%349,11K
aa.aa
100,72102,8297,96+6,05%1,1M
aa.aa
103,00106,93100,93+4,79%34,21K
aa.aa
81,6082,9579,25+9,16%134,79K
aa.aa
1,8601,9251,780+3,33%239,88K
aa.aa
36,5837,5736,14+6,46%465,11K
aa.aa
9,889,949,19+6,81%438,68K
aa.aa
9,059,229,05+1,23%975
aa.aa
14,9115,1214,72+0,47%15,19K
aa.aa
1,8251,9871,815-11,41%418,47K
aa.aa
4,6304,7504,3500,00%62,99K
aa.aa
0,15680,16280,1530-3,69%1,01M
aa.aa
49,4050,7548,75+5,71%1,8M
aa.aa
90,6792,7189,98+2,21%625,39K
aa.aa
46,1747,1445,55+6,75%197,18K
aa.aa
409,18416,13404,65+3,09%273,22K
aa.aa
1,72002,03001,7200-8,02%1,37M
aa.aa
1,0801,1201,070-3,57%190,02K
aa.aa
50,8251,7049,54+7,15%769,8K
aa.aa
0,2770,2900,231-12,96%1,2M
aa.aa
12,1512,6611,94+6,11%1,05M
aa.aa
3,7503,8403,300+4,75%646,08K
aa.aa
25,02025,37023,790+9,93%321,28K
aa.aa
24,7525,1223,30+11,29%672,67K
aa.aa
37,2338,7837,17+2,51%140,5K
aa.aa
32,0733,3731,93+3,22%528,06K
aa.aa
42,6042,8441,40+6,93%2,12M
aa.aa
147,45150,21141,59+7,50%1,04M
aa.aa
42,5044,3142,33+3,68%515,84K
aa.aa
0,63980,66900,6120-1,69%28,54K
aa.aa
2,55002,81002,4200-5,90%393,69K
aa.aa
2,16632,20002,0700-2,42%5,72K
aa.aa
19,60019,92018,220-4,62%1,17M
aa.aa
3,2503,2502,900+4,84%3,96M
aa.aa
1,5001,5201,400+0,67%9,9K
aa.aa
36,2836,7535,12+7,88%477,6K
aa.aa
2,9603,0502,910+5,71%433,18K
aa.aa
3,8704,1303,840-2,52%149,98K
aa.aa
1.190,941.213,251.159,15+0,96%54,68K
aa.aa
83,7985,1883,00+0,84%695,64K
aa.aa
20,0020,0019,50+3,63%1,99K
aa.aa
202,53208,38193,30+7,61%54,43K
aa.aa
0,7110,7400,711-3,92%4,85K
aa.aa
42,9443,7442,45+7,81%111,46K
aa.aa
4,5004,5674,210-1,32%87,32K
aa.aa
13,0814,7012,82-19,90%4,89M
aa.aa
1,32001,51741,32000,00%23,27K
aa.aa
0,7100,7300,707-2,74%4,56K
aa.aa
19,6621,0019,65+1,44%81,88K
aa.aa
462,98468,13452,88+1,15%107,28K
aa.aa
29,1430,0228,95+1,96%247,57K
aa.aa
25,8426,3125,25+5,08%120,36K
aa.aa
106,91107,43103,99+5,00%449,5K
aa.aa
7,397,737,20+4,67%854,07K
aa.aa
0,94001,10000,9147-20,34%283,43K
aa.aa
585,66587,77518,00+14,87%26,38K
aa.aa
32,3532,7331,58+2,54%135,74K
aa.aa
136,92146,60135,49-0,58%454,08K
aa.aa
6,1106,1105,850-2,55%171,47K
aa.aa
2,5052,5302,430-0,20%53,49K
aa.aa
1,6501,7001,610-1,20%3,48K
aa.aa
65,7966,2562,49+6,82%188,94K
aa.aa
2,0642,1102,033+1,67%875
aa.aa
102,46104,9496,21+1,12%534,14K
aa.aa
3,9803,9803,9800,00%1
aa.aa
30,6135,0330,21-2,89%50,97K
aa.aa
1,3501,4961,250-2,88%32,96K
aa.aa