Anúncio

NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

12.261,53

-115,42(-0,93%)

Dados atuais·14:58:51

Var. Diária

12.218,07

12.265,34

52 Semanas

11.629,69

13.436,20

NASDAQ Industrial Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Industrial Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
eBay	107,28	107,60	105,72	-0,57%	194,24K	aa.aa	14:58:43
Goodyear Tire & Rubber Co	5,07	5,13	5,03	-1,17%	508,16K	aa.aa	14:58:35
Kimberly-Clark	98,43	98,58	96,72	+1,24%	3,29M	aa.aa	25/09
Monster Beverage	43,11	43,17	42,11	+1,03%	8,98M	aa.aa	25/09
Cintas	200,74	201,18	198,64	+0,42%	129,04K	aa.aa	14:58:43
Fiserv	45,44	46,11	44,82	-2,25%	1M	aa.aa	14:58:47
Warner Bros Discovery	30,86	30,87	30,80	+0,06%	23,74M	aa.aa	25/09
Steel Dynamics	229,87	230,95	227,10	-1,62%	182,76K	aa.aa	14:58:48
Wynn Resorts	80,02	80,97	80,02	-1,35%	60,1K	aa.aa	14:36:29
Paychex	101,37	102,09	100,32	-0,22%	3,93M	aa.aa	25/09
Fastenal	50,43	51,05	50,26	-0,59%	6,81M	aa.aa	25/09
Crocs	122,74	124,36	122,34	-2,70%	61,28K	aa.aa	14:57:10
Patterson-UTI Energy	10,940	11,100	10,870	+0,28%	183,45K	aa.aa	14:42:48
Atlanticuss	91,40	91,95	91,00	-1,19%	5,65K	aa.aa	14:58:43
Sirius XM	25,865	25,990	25,670	+0,04%	515,36K	aa.aa	14:58:49
Amazon.com	246,06	246,87	244,73	-1,45%	5,54M	aa.aa	14:57:30
Ross Stores	239,10	239,73	234,13	+1,26%	103,01K	aa.aa	14:54:23
NetEase	121,18	121,53	120,14	+5,00%	159,31K	aa.aa	14:52:41
Costco	922,77	925,14	883,10	+2,93%	4,63M	aa.aa	25/09
Expedia	260,74	264,88	257,22	-1,30%	138,71K	aa.aa	14:58:47
Trip.com ADR	39,95	40,18	39,72	+1,32%	252,2K	aa.aa	14:58:41
Starbucks	94,26	94,43	93,82	-0,64%	162,52K	aa.aa	14:32:43
Axon Enterprise	419,02	427,00	414,60	-2,58%	62,68K	aa.aa	14:44:14
Ballard	2,130	2,190	2,130	0,00%	1,46M	aa.aa	25/09
Xcel Energy	69,80	69,94	68,72	+0,35%	7,48M	aa.aa	25/09
Mattel	13,72	13,82	13,26	+3,20%	1,28M	aa.aa	14:58:50
Exelon	40,34	40,38	39,73	+0,35%	6,91M	aa.aa	25/09
Campbell’s	19,58	19,60	19,30	+1,08%	759,82K	aa.aa	14:58:22
Walmart	109,09	109,28	107,27	+1,03%	1,86M	aa.aa	14:54:05
Weatherford	85,08	86,01	83,25	+1,13%	1,12M	aa.aa	25/09
APA Corp	42,98	43,47	42,80	+0,55%	191,59K	aa.aa	14:38:25
Marriott Int	352,03	353,30	347,60	+0,15%	1,35M	aa.aa	25/09
American Electric Power	118,41	118,58	117,50	+0,05%	166,66K	aa.aa	14:53:05
Paramount Skydance	10,38	10,40	9,79	+4,18%	2,83M	aa.aa	14:58:46
Coca-Cola European	101,73	102,25	99,84	+1,42%	1,3M	aa.aa	25/09
Honeywell	211,54	212,27	210,44	-0,48%	188,77K	aa.aa	14:54:10
Baker Hughes	57,60	58,13	57,34	-0,40%	238,88K	aa.aa	14:50:27
Newell Brands	5,38	5,49	5,30	-0,92%	361,7K	aa.aa	14:58:48
Hasbro	88,49	88,49	87,34	+0,45%	71,39K	aa.aa	14:39:44
PepsiCo	128,63	128,72	126,90	+0,37%	6,71M	aa.aa	25/09
ADP	263,67	265,06	261,38	+0,21%	1,21M	aa.aa	25/09
SSR Mining	34,46	34,53	33,45	-3,42%	234,6K	aa.aa	14:58:39
Keurig Dr Pepper	31,95	31,96	30,72	+3,47%	8,85M	aa.aa	25/09
Middleby Corp	106,71	106,74	106,20	-0,88%	8K	aa.aa	14:30:06
Netflix	69,94	71,58	69,85	-1,69%	6,19M	aa.aa	14:57:14
News Corp	31,43	31,72	31,15	-1,01%	54,76K	aa.aa	14:47:07
Booking	161,29	164,02	160,75	-1,62%	621,15K	aa.aa	14:44:22
O’Reilly Automotive	86,12	86,80	85,56	-0,15%	4,16M	aa.aa	25/09
Urban Outfitters	76,26	76,31	74,22	+1,21%	48,14K	aa.aa	14:58:41
EW Scripps A	2,710	2,770	2,710	-1,81%	31,85K	aa.aa	14:58:17
First Solar	177,71	180,92	173,44	+3,22%	3,16M	aa.aa	25/09
News Corp A	28,25	28,49	27,98	-0,84%	160,43K	aa.aa	14:47:46
Yueda Digital Holding	0,891	0,913	0,891	-0,17%	73,32K	aa.aa	14:57:58
The Hain Celestial	0,49	0,50	0,48	-2,43%	88,98K	aa.aa	14:57:42
Itron	88,88	89,65	88,31	-0,97%	12,57K	aa.aa	14:58:26
Motorcar Parts	10,75	10,79	10,55	+0,47%	17,42K	aa.aa	14:57:21
Royal Gold	246,00	246,00	240,69	-2,57%	85,88K	aa.aa	14:58:22
Tesla	363,45	369,43	360,72	-2,33%	5,92M	aa.aa	14:54:20
Take-Two	201,44	203,99	200,55	-0,76%	2,08M	aa.aa	25/09
Dollar Tree	116,00	116,28	112,25	+1,69%	112,83K	aa.aa	14:58:31
AAON	90,75	91,20	88,55	+1,85%	130,85K	aa.aa	14:58:25
Acorn Energy	20,99	22,02	20,63	0,00%	0	aa.aa	25/09
ACI Worldwide	48,60	49,02	48,28	-1,84%	26,91K	aa.aa	14:57:22
Acacia Research	4,280	4,340	4,258	+0,23%	7,91K	aa.aa	14:50:22
Arq Inc	1,930	2,030	1,860	-4,46%	104,89K	aa.aa	14:56:50
Stabilis Solutions	5,250	5,392	5,130	+1,35%	10,78K	aa.aa	25/09
Air T	28,71	29,89	28,71	-1,10%	7,11K	aa.aa	14:33:33
Alico	39,07	39,07	38,94	0,00%	850	aa.aa	14:48:04
Allient	115,54	116,03	114,50	-0,41%	25,42K	aa.aa	14:52:17
American Superconductor	29,40	29,98	29,26	-2,05%	43,36K	aa.aa	14:57:27
The Andersons	66,97	67,36	66,66	0,00%	14,93K	aa.aa	14:58:28
American Public Education	40,59	41,30	40,59	-2,59%	1,91K	aa.aa	14:56:48
Apogee	36,88	36,88	36,61	-0,74%	2,17K	aa.aa	14:57:25
Asia Pacific Wire & Cable	1,340	1,340	1,320	0,00%	0	aa.aa	25/09
Gentherm	35,17	35,43	34,35	-0,12%	47,84K	aa.aa	14:55:58
Ark Restaurants	4,46	4,46	4,46	-3,25%	257	aa.aa	14:46:43
Alliance Resource	25,275	25,275	25,055	+0,50%	27,09K	aa.aa	14:58:12
Artesian	33,02	33,30	33,02	-0,69%	1,81K	aa.aa	14:39:07
Arts-Way	3,270	3,270	3,170	0,00%	0	aa.aa	25/09
Astrotech	7,0800	7,2000	6,8700	-1,05%	8,98K	aa.aa	14:58:28
Astec	40,91	41,24	40,91	-0,90%	3K	aa.aa	14:50:23
Ascent Solar	2,8600	2,8900	2,8400	-2,05%	28,15K	aa.aa	14:58:08
ATA	0,820	0,820	0,820	-5,86%	1,63K	aa.aa	14:30:01
Astronics	68,11	68,65	67,68	-1,60%	22,75K	aa.aa	14:51:46
AeroVironment	148,60	150,89	147,20	-2,27%	219,38K	aa.aa	14:57:30
Beasley	14,9500	15,6200	14,9500	-2,22%	3,88K	aa.aa	14:45:03
Barrett	31,02	31,20	30,88	-0,39%	2,11K	aa.aa	14:42:11
Balchem	167,86	168,61	166,49	-0,02%	7K	aa.aa	14:57:03
Clarus	3,58	3,61	3,58	0,00%	15,7K	aa.aa	14:57:02
Bel Fuse A	201,25	203,10	200,58	-0,91%	7,86K	aa.aa	14:57:28
Bel Fuse B	249,81	254,53	248,70	-1,14%	25,9K	aa.aa	14:51:28
BJs Restaurants	61,25	61,73	60,07	+1,86%	12,63K	aa.aa	14:57:43
Dmc Global	5,80	5,91	5,80	-1,95%	17,24K	aa.aa	14:51:34
Bridgford	5,75	5,76	5,75	-0,77%	704	aa.aa	14:58:41
Bassett	18,39	18,39	18,39	+0,60%	738	aa.aa	14:30:01
Broadwind	4,195	4,210	4,120	-0,83%	13,3K	aa.aa	14:56:50
China Automotive	4,960	4,990	4,847	+1,02%	6,8K	aa.aa	14:53:48
Zeta Network	1,3300	1,3400	1,3201	-1,48%	2,4K	aa.aa	14:57:59
The Cheesecake	106,40	106,66	103,69	+1,83%	60,94K	aa.aa	14:52:00
Cal-Maine	67,10	68,20	67,04	-0,50%	111,39K	aa.aa	14:58:22
Cass	54,02	54,35	53,88	-0,20%	2,19K	aa.aa	14:58:12
Caseys	611,56	611,96	596,52	+2,19%	53,5K	aa.aa	14:58:36
CBAK Energy	1,240	1,350	1,240	-0,80%	211,39K	aa.aa	14:52:11
Cracker Barrel Old	53,49	54,40	52,17	+3,24%	105,93K	aa.aa	14:58:13
Cadiz	3,680	3,700	3,570	+0,82%	47,81K	aa.aa	14:56:19
CECO Environmental	72,860	73,320	71,955	-0,87%	17,57K	aa.aa	14:58:15
Perdoceo Education	29,90	30,85	29,89	-1,95%	99,35K	aa.aa	14:58:34
Central Garden&Pet	39,08	39,08	39,08	-1,10%	2,55K	aa.aa	14:56:45
Central Garden&Pet A	33,68	33,83	33,60	-1,12%	7,96K	aa.aa	14:48:13
Cognex	58,66	58,94	57,60	+1,66%	1,69M	aa.aa	25/09
Churchill Downs	78,70	79,38	77,62	-1,34%	33,84K	aa.aa	14:57:59
The Chefs Warehouse	110,13	110,97	108,20	-0,13%	47,57K	aa.aa	14:54:59
China Natural Resources	3,9228	4,0600	3,9220	-5,25%	3,42K	aa.aa	14:35:25
Cineverse	2,0300	2,0300	2,0200	+0,50%	10,66K	aa.aa	14:35:56
Ridgetech	0,8299	0,8532	0,8293	-0,01%	61,43K	aa.aa	14:55:31
Calumet	53,530	53,980	53,010	-0,22%	42,34K	aa.aa	14:56:44
Clean Energy	1,600	1,630	1,600	0,00%	95,31K	aa.aa	14:58:12
Euro Tech	1,415	1,415	1,360	+3,28%	6,42K	aa.aa	14:32:45
Columbus McKinnon	16,54	16,66	16,29	-1,72%	21,94K	aa.aa	14:56:09
Destination XL Group	0,490	0,490	0,484	-1,84%	4,67K	aa.aa	14:58:05
Century Casinos	1,095	1,140	1,090	-0,45%	18,8K	aa.aa	14:49:11
Coca-Cola Bottling	189,69	190,25	187,97	-0,32%	28,01K	aa.aa	14:50:55
Columbia Sportswear	57,77	57,88	56,45	+0,29%	30,09K	aa.aa	14:57:23
Canterbury Park	15,65	15,65	15,41	0,00%	0	aa.aa	25/09
CRA	162,10	163,15	160,89	+0,02%	14,49K	aa.aa	14:58:36
Americas Car-Mart	1,05	1,17	1,04	-0,94%	165,11K	aa.aa	14:57:52
Crown Crafts	2,530	2,535	2,527	+1,20%	19,69K	aa.aa	14:49:25
Canadian Solar Inc	10,59	10,70	10,47	-1,99%	165,5K	aa.aa	14:58:48
CTI Industries	2,440	2,620	2,440	0,00%	0	aa.aa	25/09
Citi Trends	49,72	49,72	48,50	+1,40%	7,15K	aa.aa	14:57:02
Cavco	560,39	560,95	547,40	+0,56%	13,56K	aa.aa	14:58:48
Consolidated Water	27,67	27,83	27,67	-0,68%	3,22K	aa.aa	14:40:49
Casella	81,75	82,46	81,02	-0,60%	22,98K	aa.aa	14:57:24
Kustom Entertainment	0,6158	0,6158	0,5860	-2,10%	46,5K	aa.aa	14:53:52
Newegg Commerce	13,2800	13,6350	13,0930	-1,78%	6,25K	aa.aa	14:53:59
Daily Journal Corp	659,49	663,71	643,01	+0,40%	7,35K	aa.aa	14:56:22
Dorchester Minerals	28,76	29,02	28,75	-0,96%	6,1K	aa.aa	14:56:52
Dorman	122,96	123,97	122,06	-0,86%	27,36K	aa.aa	14:57:20
Star Equity Holdings	10,150	10,150	10,140	0,00%	0	aa.aa	25/09
US Gold	15,020	15,180	14,760	-3,66%	18,32K	aa.aa	14:58:09
Deswell Industries	3,100	3,220	3,100	0,00%	2,39K	aa.aa	14:42:03
Dawson Geophysical	2,920	2,950	2,880	+1,04%	11,17K	aa.aa	14:43:44
DXP Enterprises	194,11	195,24	191,96	+1,05%	19,18K	aa.aa	14:58:16
Educational Development	1,300	1,300	1,275	0,00%	1,16K	aa.aa	14:33:07
Euronet	65,61	66,28	64,00	+1,99%	616,07K	aa.aa	25/09
Eastern Co	24,10	24,34	24,10	0,00%	0	aa.aa	25/09
Energy Recovery	6,67	6,79	6,67	-2,06%	47,33K	aa.aa	14:58:22
Escalade	19,55	19,55	19,43	+0,15%	4,19K	aa.aa	14:44:58
ExlServices	34,36	34,64	34,18	-1,12%	108,02K	aa.aa	14:58:40
Exponent	63,77	63,92	62,55	-0,65%	25,91K	aa.aa	14:55:50
FuelCell Energy	16,115	16,300	15,882	-2,27%	413,48K	aa.aa	14:58:26
Frequency Electronics	87,555	88,675	86,171	-0,99%	33,61K	aa.aa	14:58:45
Franklin Electric	97,29	98,40	96,53	+0,22%	7,05K	aa.aa	14:57:10
National Beverage	29,35	29,69	29,28	-1,08%	10,68K	aa.aa	14:55:25
1-800 FLOWERS.COM	2,65	2,67	2,61	-1,31%	17,37K	aa.aa	14:44:34
Flexsteel	89,10	89,37	89,10	-0,30%	3,23K	aa.aa	14:40:21
Kandal M	0,1945	0,1945	0,1880	-0,66%	63,28K	aa.aa	14:46:58
Forward Industries	8,360000	8,460000	8,175000	-0,71%	222,94K	aa.aa	14:58:04
Forrester	11,04	11,58	11,02	-3,16%	5,89K	aa.aa	14:58:26
Fuel Tech	1,715	1,800	1,690	0,00%	60,93K	aa.aa	25/09
Gaia Inc	1,400	1,410	1,310	+7,69%	11,45K	aa.aa	14:58:44
GameSquare Holdings	3,145	3,180	3,110	+1,13%	7,38K	aa.aa	14:50:37
Gevo	1,415	1,420	1,395	+1,07%	149,16K	aa.aa	14:43:50
Giga Media Ltd	1,430	1,430	1,330	0,00%	0	aa.aa	25/09
G-III Apparel	27,03	27,46	26,89	-0,35%	13,88K	aa.aa	14:58:47
Golar	49,82	49,87	49,10	+0,42%	28,32K	aa.aa	14:44:14
Gentex	22,55	22,57	22,30	-0,13%	101,28K	aa.aa	14:58:07
Green Plains Energy	15,06	15,18	14,86	+0,94%	47,66K	aa.aa	14:57:54
Gravity Co	66,66	66,66	66,66	+0,22%	1,38K	aa.aa	14:53:14
Ferroglobe	3,970	4,010	3,960	-2,46%	63,12K	aa.aa	14:58:27
Good Times	1,500	1,520	1,480	-0,66%	3,4K	aa.aa	14:49:27
Hudson	5,100	5,155	5,090	-1,16%	18,6K	aa.aa	14:58:14
Helen of Troy Ltd	28,73	28,73	28,23	+0,35%	16,59K	aa.aa	14:57:07
Highways	0,881	0,895	0,881	-3,22%	7,99K	aa.aa	14:57:59
Hallador	14,720	14,800	14,320	+1,24%	614,1K	aa.aa	25/09
Hooker Furniture	13,11	13,11	13,11	-0,23%	2,06K	aa.aa	14:30:00
Huazhu	43,13	43,13	42,45	+2,69%	82,18K	aa.aa	14:58:46
Hurco	21,75	22,09	21,42	+0,46%	1,21K	aa.aa	14:41:39
Huron	156,13	158,62	155,71	-1,17%	20,79K	aa.aa	14:50:24
Hawkins	128,25	128,25	127,34	-0,60%	10,51K	aa.aa	14:55:07
ICF International	82,75	83,17	82,75	-0,97%	5,76K	aa.aa	14:33:26
Icahn Enterprises	6,94	6,96	6,89	-0,29%	80,52K	aa.aa	14:57:51
IES Holdings	325,83	327,64	319,23	+0,52%	14,59K	aa.aa	14:52:00
Interface	35,10	35,52	35,04	-0,28%	6,16K	aa.aa	14:56:17
Information Services	5,230	5,230	5,130	-0,57%	43,3K	aa.aa	14:58:23
Ingles	84,60	84,60	83,15	+0,98%	2,03K	aa.aa	14:56:25
The Intergroup	32,95	33,60	32,10	-0,90%	6,19K	aa.aa	14:40:44
Innospec	99,31	99,70	98,59	+0,59%	86,08K	aa.aa	14:57:09
Inter Parfums	116,82	117,14	114,61	-0,94%	24,93K	aa.aa	14:56:09
Bloomia Holdings,	3,000	3,000	2,960	0,00%	0	aa.aa	25/09
Innovative Solutions	18,960	19,100	18,800	+0,37%	40,72K	aa.aa	14:58:10
Jack In The Box	13,56	13,60	13,25	+0,81%	46,6K	aa.aa	14:58:49
JAKKS Pacific	25,65	25,89	25,12	+1,54%	9,97K	aa.aa	14:57:42
John B Sanfilippo&Son	67,20	67,29	66,20	-0,06%	15,14K	aa.aa	14:52:53
Sunation Energy	2,3759	2,4000	2,3600	-1,00%	10,88K	aa.aa	14:51:35
Jewett-Cameron Trading	2,910	2,910	2,910	0,00%	0	aa.aa	25/09
J & J Snack Foods	76,94	78,71	76,77	-0,74%	9,93K	aa.aa	14:58:29
Jack Henry&Associates	146,84	148,66	146,19	-0,64%	60,05K	aa.aa	14:56:17
Johnson Outdoors	44,43	44,43	44,43	0,00%	0	aa.aa	25/09
Coffee Holding	3,999	4,013	3,990	-1,50%	18,92K	aa.aa	14:57:31
Kaiser	150,15	150,30	148,88	-1,57%	13,59K	aa.aa	14:54:19
Kelly Services A	16,48	16,51	16,36	0,00%	20,21K	aa.aa	14:58:46
Kelly Services B	23,38	23,81	22,64	+4,17%	10,8K	aa.aa	14:45:34
Kewaunee	34,02	34,02	34,02	0,00%	0	aa.aa	25/09
Simply Good Foods	9,48	9,52	9,44	-1,25%	56,73K	aa.aa	14:58:20
Kandi	0,607	0,640	0,580	+3,21%	11,47M	aa.aa	14:58:31
Koss	4,100	4,200	4,005	+2,51%	24,5K	aa.aa	14:56:02
Kratos Defense&Security	44,61	45,22	44,24	-2,22%	420,71K	aa.aa	14:58:42
Lakeland Industries	10,42	10,42	10,13	-0,71%	27,29K	aa.aa	14:46:17
Marzetti	99,79	100,22	98,56	-0,68%	9,85K	aa.aa	14:53:25
Distribution Solutions	34,98	34,99	34,96	+0,06%	4,2K	aa.aa	14:57:12
Lifetime Brands	9,07	9,36	9,07	-3,04%	20,54K	aa.aa	14:56:15
Littelfuse	432,02	432,07	422,91	+0,65%	9,06K	aa.aa	14:58:31
Lincoln Educational	22,030	22,560	21,250	-1,91%	163,32K	aa.aa	14:58:47
Live Ventures	7,85	7,85	7,55	0,00%	0	aa.aa	25/09
Liberty Media Formula A	86,17	86,43	85,72	-0,34%	3,76K	aa.aa	14:50:07
Limoneira	11,83	11,84	11,71	+0,43%	8,62K	aa.aa	14:55:37
Loop Industries	0,461	0,474	0,453	-2,95%	74,08K	aa.aa	25/09
Grand Canyon Education	145,54	147,69	145,22	-1,18%	12,75K	aa.aa	14:48:25
LightPath	10,101	10,200	9,989	+1,21%	102,74K	aa.aa	14:34:34
Liquidity Services	43,41	43,41	43,19	-0,46%	11,34K	aa.aa	14:57:41
Lightbridge	6,620	6,780	6,620	-3,36%	84,28K	aa.aa	14:58:26
Lifeway	21,290	21,528	21,260	-2,07%	5,68K	aa.aa	14:58:42
LSI Industries	21,005	21,200	20,920	-0,40%	7,54K	aa.aa	14:56:54
Senstar Technologies	1,590	1,610	1,590	-1,24%	1,61K	aa.aa	14:36:35
Marine Petroleum	4,445	4,520	4,400	+3,37%	1,65K	aa.aa	14:47:24
Matthews	18,78	18,96	18,69	-0,90%	38,54K	aa.aa	14:57:17
Marchex	1,268	1,330	1,268	-3,22%	3,17K	aa.aa	14:53:04
Monarch	117,30	117,85	116,88	-0,37%	26,81K	aa.aa	14:58:25
Stagwell	8,205	8,270	8,120	-1,38%	55,03K	aa.aa	14:55:27
MercadoLibre	1.703,64	1.725,94	1.685,55	-2,79%	68,18K	aa.aa	14:52:20
Methanex	60,16	60,44	59,52	+2,21%	38,81K	aa.aa	14:57:52
Mercer Int	0,32	0,32	0,31	-1,50%	23,41K	aa.aa	14:57:58
Perma-Pipe Int	31,690	31,810	31,690	-0,16%	2,39K	aa.aa	14:30:13
MGE Energy	69,45	70,08	69,45	-0,87%	6,53K	aa.aa	14:56:27
MGP Ingredients	12,68	12,82	12,50	-1,13%	12,98K	aa.aa	14:55:12
Mind Technology	4,3450	4,5500	4,2300	-4,08%	74,95K	aa.aa	25/09
MKS Instruments	256,95	259,69	255,63	-1,49%	56,68K	aa.aa	14:58:41
Mesa Labs	134,36	135,02	133,14	+0,24%	15,45K	aa.aa	14:57:46
MillerKnoll	19,80	20,05	19,80	-1,30%	15,97K	aa.aa	14:58:04
Martin Midstream	2,160	2,210	2,160	0,00%	0	aa.aa	25/09
MakeMyTrip	46,19	46,79	45,52	-1,20%	73,15K	aa.aa	14:57:19
Monro Muffler Brake	13,65	13,72	13,39	-0,66%	52,16K	aa.aa	14:58:45
Mercury	82,18	84,34	81,78	-1,19%	440,82K	aa.aa	25/09
Middlesex Water	53,42	53,49	53,35	-0,09%	2,56K	aa.aa	14:51:07
PMA Graphene	1,31	1,34	1,31	-1,50%	883	aa.aa	14:30:18
Mannatech	7,80	8,19	7,62	+1,43%	21,43K	aa.aa	14:57:17
Matrix	9,72	9,95	9,55	-0,21%	21,48K	aa.aa	14:52:16
Sharplink Gaming	9,659	9,750	9,500	+0,30%	1,23M	aa.aa	14:58:30
MYR Group	291,48	295,00	290,77	-0,38%	10,31K	aa.aa	14:58:40
Natural Alternatives	1,77	1,77	1,77	+0,28%	203	aa.aa	14:39:16
Nathans Famous	101,55	101,55	101,36	0,00%	0	aa.aa	25/09
Natures Sunshine	12,90	13,02	12,68	-0,15%	3,53K	aa.aa	14:37:01
National CineMedia	2,170	2,240	2,140	-3,98%	186,08K	aa.aa	14:58:03
The9 ADR	3,5500	3,7000	3,5500	-2,74%	3,42K	aa.aa	14:35:54
Nordson	327,43	327,55	322,92	+0,51%	9,23K	aa.aa	14:58:36
NN Inc	3,690	3,690	3,580	+0,55%	131,4K	aa.aa	14:58:46
NAPCO	35,12	35,35	35,12	-1,51%	4,37K	aa.aa	14:51:36
Northern Technologies	7,80	7,80	7,80	0,00%	0	aa.aa	25/09
NWPX Infra	103,16	103,55	101,36	+0,32%	14,82K	aa.aa	14:54:58
Nexstar	163,03	163,74	160,65	+0,57%	11,01K	aa.aa	14:50:24
Omega Flex	25,54	25,54	25,51	0,00%	0	aa.aa	25/09
OSI Systems	194,77	197,62	194,15	-1,25%	8,2K	aa.aa	14:58:17
Neighborhood	3,07	3,26	3,05	-6,04%	703,07K	aa.aa	14:58:04
Otter Tail	89,06	89,68	88,65	-0,31%	4,96K	aa.aa	14:58:13
Geospace	4,955	4,956	4,920	-0,70%	32,36K	aa.aa	14:57:42
Highpeak Energy Acquisition	7,730	7,730	7,600	+2,25%	28,41K	aa.aa	14:54:55
Patrick	67,53	67,98	67,11	-1,40%	18,02K	aa.aa	14:58:38
Pure Cycle	10,84	10,92	10,80	-0,28%	4,56K	aa.aa	14:52:53
Alto Ingredients	3,620	3,720	3,620	-2,95%	78,76K	aa.aa	14:55:40
Perma-Fix Inc	15,300	15,550	15,270	-2,24%	10,11K	aa.aa	14:56:39
PetMed Express	1,520	1,530	1,520	-0,65%	12,6K	aa.aa	14:58:32
Park Ohio Holdings	47,36	47,38	46,23	-1,43%	11,26K	aa.aa	14:57:13
Children’s Place	2,16	2,17	2,16	0,00%	10,59K	aa.aa	14:53:48
Preformed Line	417,58	421,90	417,30	-1,36%	5,22K	aa.aa	14:57:12
Plug Power	1,980	2,030	1,960	+1,02%	45,61M	aa.aa	25/09
PrimeEnergy	208,67	211,79	205,00	-1,03%	88,45K	aa.aa	25/09
Pool	162,94	164,37	162,18	-1,19%	37,07K	aa.aa	14:58:21
Powell Industries	187,28	188,59	185,21	-1,19%	39,5K	aa.aa	14:58:22
CarpParts.Com	8,500	8,571	8,380	-0,70%	5,58K	aa.aa	14:53:52
PriceSmart	175,53	175,53	173,41	+0,46%	45,25K	aa.aa	14:54:29
Papa John's	19,80	19,80	19,45	+1,28%	124,34K	aa.aa	14:58:27
Rave Restaurant	2,3820	2,3900	2,3300	+4,02%	59,26K	aa.aa	14:58:39
QuinStreet	14,16	14,34	14,04	-1,73%	61,79K	aa.aa	14:58:32
Leonardo DRS	36,69	37,01	36,50	-1,26%	24,49K	aa.aa	14:58:43
Upbound	15,71	15,88	15,63	-2,36%	67,71K	aa.aa	14:58:37
Rocky Brands	45,17	45,55	45,00	+0,16%	2,3K	aa.aa	14:58:14
Recon Technology	1,3800	1,4050	1,3798	-1,43%	26,04K	aa.aa	14:55:29
Reading Int	1,990	2,089	1,910	+1,02%	18,38K	aa.aa	25/09
Reading Int B	16,37	17,99	15,62	-3,88%	53,55K	aa.aa	25/09
Resources Connection	3,70	3,78	3,70	-2,25%	5,47K	aa.aa	14:43:54
RF Industries	8,093	8,200	8,055	-2,26%	16,25K	aa.aa	14:53:37
RGC Resources	21,28	21,28	21,28	0,00%	657	aa.aa	14:30:02
RCI Hospitality	27,56	27,67	26,95	0,00%	0	aa.aa	25/09
Rocky Mountain Chocolate	0,850	0,867	0,850	-2,19%	14,13K	aa.aa	25/09
Gibraltar Industries	40,08	40,08	39,36	-1,20%	8,11K	aa.aa	14:58:01
Urban One Inc	4,270	4,368	4,270	+0,71%	2,67K	aa.aa	14:58:10
Urban One D	3,700	3,800	3,670	-0,81%	1,83K	aa.aa	14:46:56
Red Robin Gourmet Burgers	7,45	7,45	7,15	+2,76%	26,24K	aa.aa	14:55:29
Rush A	47,77	47,77	47,00	-0,42%	13,68K	aa.aa	14:38:09
Rush B	54,96	55,24	54,79	-0,42%	1,66K	aa.aa	14:38:09
Sinclair	12,78	12,84	12,58	+0,31%	489,56K	aa.aa	25/09
Scholastic	32,01	32,40	31,92	-1,05%	24,33K	aa.aa	14:57:37
Socket Mobile	0,460	0,465	0,455	-4,68%	2,8K	aa.aa	14:49:42
Shoe Carnival	13,02	13,14	12,90	+0,15%	249,6K	aa.aa	14:58:10
Origin Agritech	0,910	0,910	0,910	-0,02%	1,75K	aa.aa	14:30:01
Seneca Foods A	183,21	183,21	181,87	+0,30%	1,88K	aa.aa	14:51:42
Seneca Foods B	184,20	185,26	184,20	0,00%	0	aa.aa	25/09
Superior Uniform	12,64	12,85	12,58	-1,86%	1,8K	aa.aa	14:55:36
Steven Madden	44,95	45,06	44,52	-0,26%	36,41K	aa.aa	14:58:32
Strategic Education	76,83	79,65	76,63	-3,75%	308,85K	aa.aa	25/09
Sterling Construction	507,70	510,60	502,04	-0,90%	32,98K	aa.aa	14:58:16
Strattec	67,15	67,50	66,08	+0,34%	27,37K	aa.aa	14:52:50
Smith & Wesson	14,18	14,31	14,07	-0,56%	24,06K	aa.aa	14:58:06
Ascent Industries	14,70	14,70	14,67	0,00%	0	aa.aa	25/09
Tat Techno	36,080	37,050	35,000	-3,97%	10,35K	aa.aa	14:58:17
Taylor Devices	62,82	63,23	62,37	-0,66%	4,08K	aa.aa	14:56:30
Titan Machinery	23,40	23,50	23,21	-0,38%	5,69K	aa.aa	14:58:29
Tandy Leather	2,630	2,630	2,630	0,00%	0	aa.aa	25/09
Transcat	86,04	86,82	86,04	-1,93%	12,14K	aa.aa	14:48:37
TriMas	39,18	39,20	38,62	+0,08%	7,58K	aa.aa	14:46:00
TTEC	1,21	1,24	1,20	-1,63%	210,94K	aa.aa	14:58:01
Tetra Tech	33,55	34,01	33,35	-1,06%	57,84K	aa.aa	14:58:23
Twin Disc	25,94	25,95	25,94	-0,73%	3,42K	aa.aa	14:57:07
Texas Roadhouse	160,48	162,32	159,12	+0,46%	162,11K	aa.aa	14:57:39
Universal Electronics	5,17	5,19	5,10	+0,98%	8,08K	aa.aa	14:40:07
Lesaka Tech	4,250	4,265	4,190	+1,67%	65,64K	aa.aa	14:58:38
Ufp Industries	79,49	80,03	78,49	+0,86%	424,11K	aa.aa	25/09
United-Guardian	7,08	7,25	7,06	0,00%	1,26K	aa.aa	14:48:18
Ultralife	6,140	6,314	6,140	-0,32%	1,71K	aa.aa	14:30:04
US Energy	1,445	1,450	1,410	+0,35%	65,71K	aa.aa	14:56:23
United States Lime&Minerals	111,29	111,37	110,65	-0,10%	5,89K	aa.aa	14:50:48
Vicor	279,25	284,00	275,00	-0,96%	73,1K	aa.aa	14:57:40
Virco	6,500	6,500	6,430	0,00%	0	aa.aa	25/09
Village Super Market	45,89	45,89	44,99	+1,15%	2,13K	aa.aa	14:53:27
Cimpress NV	80,30	81,32	79,06	+0,64%	39,7K	aa.aa	14:58:16
Vera Bradley	4,14	4,19	4,02	+2,73%	79,71K	aa.aa	14:58:28
VSE Corporation	174,46	177,47	174,46	-3,49%	13,55K	aa.aa	14:57:58
WD-40	200,14	200,50	198,27	+0,49%	7,22K	aa.aa	14:55:23
Westrock Coffee	8,150	8,150	8,050	+0,74%	8,75K	aa.aa	14:45:02
Weyco	46,46	47,30	46,31	-2,07%	6,14K	aa.aa	14:47:34
Winmark	294,98	297,46	294,98	-0,46%	1,65K	aa.aa	14:54:14
Willdan	77,45	78,76	76,81	-1,84%	5,89K	aa.aa	14:57:52
FabricAI,	2,340	2,450	2,280	-2,90%	42,15K	aa.aa	14:57:14
Willamette Valley Vineyards	1,875	1,880	1,875	+1,63%	1,25K	aa.aa	14:53:18
Woodward	327,31	329,07	324,18	-0,91%	28,02K	aa.aa	14:58:42
XORTX Therapeutics	1,7414	1,7414	1,6900	+3,04%	14,02K	aa.aa	14:54:00
The York Water	31,23	31,30	30,93	+0,79%	5,07K	aa.aa	14:55:30
Zebra	371,57	372,10	366,89	+0,41%	50,13K	aa.aa	14:56:31
Zumiez	13,41	13,41	13,07	+0,75%	14,26K	aa.aa	14:58:08
Pilgrims Pride	27,71	27,87	27,50	-0,40%	19,51K	aa.aa	14:50:17
Domino’s Pizza Inc	289,86	292,08	286,46	-0,78%	43,72K	aa.aa	14:57:54
NorthWestern	67,83	68,69	67,83	-1,47%	17,54K	aa.aa	14:57:46
Collective Mining	12,44	12,44	12,10	-3,86%	12,84K	aa.aa	14:41:01
Regis	28,450	28,500	28,360	+0,67%	879	aa.aa	14:57:23
Culp	3,620	3,660	3,590	+1,69%	46,44K	aa.aa	14:50:14
CAE	24,96	25,04	24,52	+0,40%	56,44K	aa.aa	14:58:46
Saga Communications	8,59	8,67	8,48	-0,12%	9,26K	aa.aa	14:36:43
Lee Enterprises	6,66	6,81	6,65	-1,91%	827	aa.aa	14:53:25
Evergy	78,04	78,14	77,64	0,00%	86,26K	aa.aa	14:58:47
Full House Resorts Inc	1,680	1,700	1,640	-1,18%	3,65K	aa.aa	14:52:31
Orion Energy	30,280	31,047	30,011	-1,01%	4,64K	aa.aa	14:42:39
Xwell	0,8940	0,8940	0,8940	0,00%	0	aa.aa	25/09
ClearSign Tech	3,540	3,540	3,500	-1,12%	1,46K	aa.aa	14:57:04
Caesarstone	2,96	2,96	2,91	+0,68%	8,34K	aa.aa	14:37:35
Caesars	29,59	29,67	29,59	-0,10%	4,72M	aa.aa	25/09
Enphase	32,40	33,22	32,35	-1,28%	4,16M	aa.aa	25/09
Five Below	224,34	225,56	220,01	+0,78%	18,97K	aa.aa	14:37:07
Turtle Beach	12,74	12,87	12,71	-0,23%	179,63K	aa.aa	25/09
Bloomin Brands	7,93	8,01	7,78	+0,69%	158,58K	aa.aa	14:58:52
Ferrovial	55,530	55,550	55,260	-0,54%	112,49K	aa.aa	14:55:33
Mondelez	60,25	60,70	60,00	-1,00%	5,58M	aa.aa	25/09
Tractor Supply	31,91	32,25	31,57	-1,12%	486,03K	aa.aa	14:58:47
Lululemon Athletica	100,98	101,10	98,41	-0,32%	664,49K	aa.aa	14:58:32
Fossil	6,0500	6,1150	5,9620	-2,42%	42,16K	aa.aa	14:58:38
Tripadvisor	8,29	8,38	8,28	-1,49%	126,42K	aa.aa	14:31:32
The Wendy’s Co	6,45	6,54	6,44	-1,60%	484,95K	aa.aa	14:57:05
Lincoln Electrics	272,70	273,03	269,00	+0,37%	11,38K	aa.aa	14:58:02
Elbit Systems	710,00	719,00	710,00	-3,40%	4,88K	aa.aa	14:33:17
Visteon	89,43	89,94	88,72	-1,14%	21,17K	aa.aa	14:57:45
LKQ	23,11	23,11	22,86	-0,77%	130,97K	aa.aa	14:58:41
Travelzoo	5,48	5,58	5,48	-1,79%	16,25K	aa.aa	14:36:08
Alliant Energy	63,48	63,66	63,23	-0,20%	138,54K	aa.aa	14:58:42
Avis	105,65	107,60	105,64	-2,44%	10,12K	aa.aa	14:44:36
Chord Energy	136,78	138,86	136,47	+0,37%	37,34K	aa.aa	14:58:42
Plains All American Pipeline	24,54	24,77	24,45	+0,49%	185,19K	aa.aa	14:58:26
AMC Networks	12,35	12,38	12,06	+1,52%	20,86K	aa.aa	14:56:05
Century Aluminum	37,99	38,21	37,46	-1,04%	116,42K	aa.aa	14:58:47
Copart	27,59	27,99	27,54	-1,60%	10,9M	aa.aa	25/09
Melco Resorts & Entertainment	4,69	4,75	4,67	-0,82%	124,55K	aa.aa	14:58:21
PENN Entertainment	15,32	15,65	15,25	-2,14%	89,31K	aa.aa	14:58:32
Trimble	56,27	56,80	56,01	-2,73%	213,82K	aa.aa	14:42:38
Ulta Beauty	545,16	547,40	534,05	-0,01%	45,27K	aa.aa	14:57:38
Verisk	166,86	169,58	166,30	-1,39%	49,52K	aa.aa	14:58:31
Diamondback	187,57	190,57	186,94	+0,48%	88,28K	aa.aa	14:38:33
Lifevantage	6,240	6,350	6,219	-0,32%	3,58K	aa.aa	14:54:25
JX Luxventure	6,563	6,563	6,563	-3,69%	5,5K	aa.aa	14:37:41
Thryv Holdings Inc	1,71	1,78	1,69	-4,55%	104,6K	aa.aa	14:56:52
Professional Diversity	4,5000	6,2900	3,8966	+7,91%	3,6M	aa.aa	25/09
Power Solutions	46,65	48,32	46,21	0,00%	0	aa.aa	25/09
Supercom	9,3250	9,4793	9,3100	+0,59%	8,39K	aa.aa	14:58:10
Lindblad Expeditions	28,69	28,73	28,11	+0,84%	26,17K	aa.aa	14:53:40
Fox Factory	18,74	19,23	18,30	+1,00%	89,01K	aa.aa	14:58:37
Noodles & Co	13,115	13,165	12,600	+4,00%	7,91K	aa.aa	14:57:56
Sprouts Farmers	62,05	63,09	61,93	-0,70%	218,4K	aa.aa	14:58:25
Pioneer Pow	3,290	3,365	3,288	-0,30%	13,78K	aa.aa	14:57:19
LGI Homes	49,71	49,99	49,05	-0,56%	11,1K	aa.aa	14:53:45
Vince	11,090	11,571	10,320	-3,57%	120,39K	aa.aa	14:56:46
Criteo Sa	15,91	16,20	15,87	-2,27%	12,8K	aa.aa	14:52:19
Ideal Power Inc	3,95	4,04	3,87	-2,11%	41,14K	aa.aa	14:56:11
Atlas Lithium	2,6100	2,6499	2,6100	-3,33%	31,38K	aa.aa	14:58:17
Paysign	12,623	12,623	12,340	-0,37%	34,18K	aa.aa	14:56:25
Beam Global	1,18	1,20	1,17	-1,26%	26,38K	aa.aa	14:49:29
Cemtrex	2,0301	2,0500	2,0000	0,00%	6,44K	aa.aa	14:42:55
Vuzix Corp Cmn Stk	2,895	2,930	2,836	-1,53%	135,88K	aa.aa	14:56:20
Optex Systems Holdings	10,4500	10,4500	10,3400	+0,29%	1,69K	aa.aa	14:52:40
VirTra	2,835	2,835	2,820	-0,87%	2,85K	aa.aa	14:51:13
Coda Octopus	10,700	10,900	10,502	-0,75%	36,19K	aa.aa	14:57:18
NioCorp Developments	3,4700	3,5250	3,4100	-1,98%	843,8K	aa.aa	14:58:20
Flux Power Holdings	0,465	0,470	0,460	+0,50%	7,85K	aa.aa	14:50:27
Aemetis Inc	1,860	1,869	1,780	+3,91%	167,45K	aa.aa	14:58:22
TOMI Environmental Solutions	1,425	1,450	1,425	-3,72%	507	aa.aa	14:50:53
Celsius	27,99	28,57	27,70	-1,55%	6,53M	aa.aa	25/09
IZEA Worldwide	2,550	2,570	2,530	-1,54%	3,98K	aa.aa	14:50:31
Perpetua Resources	22,510	22,574	21,830	-4,17%	166,33K	aa.aa	14:57:55
Sow Good	2,31	2,31	2,29	+2,21%	3,15K	aa.aa	14:43:03
Techprecision Corp	5,2200	5,2200	5,2200	-0,76%	3,63K	aa.aa	14:30:02
Sono-Tek Corp	5,1900	5,1900	4,9800	+3,59%	21,55K	aa.aa	14:57:03
Cosmos Health	0,3731	0,3775	0,3550	+6,11%	1,01M	aa.aa	14:58:27
Blink Charging	0,579	0,580	0,550	+3,76%	742,24K	aa.aa	25/09
Kolibri Global Energy	6,4800	6,5800	6,3700	+2,05%	31,99K	aa.aa	14:41:43
Smith-Midland Corp	24,28	24,28	23,97	0,00%	0	aa.aa	25/09
FitLife Brands	9,2850	9,3000	9,2850	+0,27%	1,51K	aa.aa	14:42:17
Where Food Comes From	10,79	10,79	10,79	0,00%	0	aa.aa	25/09
Epsilon Energy	5,990	6,040	5,990	+1,01%	9,41K	aa.aa	14:51:17
Global Water	8,02	8,27	8,01	-1,05%	14,58K	aa.aa	14:38:56
Natural Health Trend	0,959	0,960	0,915	+6,46%	66,31K	aa.aa	14:55:24
XMax Inc	8,680	8,730	8,675	-0,34%	34,26K	aa.aa	14:57:43
Energous Co	13,2892	13,6800	13,2510	-4,74%	31K	aa.aa	14:57:42
Paylocity Holdng	142,32	142,32	140,55	-0,72%	46,81K	aa.aa	14:57:52
Malibu Boats Inc	23,73	23,86	23,51	-1,52%	5,15K	aa.aa	14:58:46
Lands’ End	10,21	10,25	10,06	-0,49%	14,28K	aa.aa	14:58:18
Sportsmans	1,185	1,200	1,170	+0,42%	13,77K	aa.aa	14:49:22
Sabre Corpo	2,125	2,155	2,100	-2,52%	340,23K	aa.aa	14:58:02
Tuniu Corp	5,080	5,120	5,050	0,00%	0	aa.aa	25/09
22nd Century	1,250	1,330	1,220	-6,02%	58,34K	aa.aa	14:52:32
GoPro Inc	1,290	1,310	1,248	+2,38%	9,39M	aa.aa	25/09
Quest Resource	1,351	1,370	1,350	-1,41%	1,92K	aa.aa	14:53:27
JD.com Inc Adr	26,51	26,60	26,39	-0,90%	5,16M	aa.aa	25/09
Viper Energy	41,08	41,29	40,88	+0,37%	99,77K	aa.aa	14:57:04
El Pollo Loco Holdings Inc	14,26	14,26	14,02	+1,21%	12,99K	aa.aa	14:58:43
Energy Focu	2,740	2,740	2,740	+0,55%	521	aa.aa	14:37:28
Liberty Media Formula C	94,17	94,60	93,44	-0,47%	51,09K	aa.aa	14:57:51
Limbach Holdings	50,100	51,200	50,060	-2,68%	35,23K	aa.aa	14:49:22
Dave & Buster’s Entertainment	6,53	6,60	6,44	-1,43%	114,3K	aa.aa	14:57:48
Freshpet Inc	56,49	56,97	56,00	-2,45%	43,8K	aa.aa	14:58:05
Inspired Entertainment	4,35	4,53	4,35	-4,81%	29,83K	aa.aa	14:56:22
Cps Technologies	3,760	3,830	3,750	-2,34%	32,18K	aa.aa	14:58:36
Plains GP Holdings	26,58	26,69	26,13	-0,45%	2,09M	aa.aa	25/09
Tantech Holdings Ltd	15,4000	15,4000	15,4000	+7,13%	5,74K	aa.aa	14:30:02
LiqTech	0,640	0,640	0,629	+4,29%	2,53K	aa.aa	14:58:07
Kornit Digital Ltd	15,60	15,60	15,35	+0,26%	11,57K	aa.aa	14:58:48
SolarEdge Technologies Inc	31,83	32,58	31,37	-2,62%	165,36K	aa.aa	14:58:46
Arcadia Biosciences	0,304	0,305	0,285	-1,33%	27,15K	aa.aa	14:58:19
One Group Hospitality	1,60	1,64	1,60	-2,44%	1,77K	aa.aa	14:35:24
Nextdecade	6,650	6,680	6,560	+1,37%	168,03K	aa.aa	14:58:26
Wingstop Inc	100,76	100,76	97,11	+1,71%	116,41K	aa.aa	14:58:48
PayPal	54,00	54,42	52,94	-1,89%	1,29M	aa.aa	14:50:39
Aqua Metals Inc	2,599	2,599	2,590	-0,80%	5,4K	aa.aa	14:51:41
Mastercraft Boat	20,06	20,51	20,06	-2,57%	12,91K	aa.aa	14:57:51
Ollie's Bargain Outlet	84,94	85,32	82,99	+0,81%	84,76K	aa.aa	14:58:22
Sunrun Inc	7,81	7,98	7,72	-3,76%	735,83K	aa.aa	14:58:44
Xcel Brands Inc	0,790	0,800	0,790	0,00%	0	aa.aa	25/09
Usio	2,285	2,340	2,280	-1,93%	7,72K	aa.aa	14:55:06
Target Hospitality	20,240	20,580	20,120	-1,65%	49,95K	aa.aa	14:56:45
Purple Innovation	2,445	2,445	2,445	-1,01%	178	aa.aa	14:33:14
CPI Card	24,58	24,75	24,50	-0,68%	14,88K	aa.aa	14:56:30
Duluth Holdings Inc	3,935	3,965	3,750	-0,88%	27,69K	aa.aa	14:49:06
Cenntro Electric Group	4,2300	4,4300	4,2300	-5,58%	5,77K	aa.aa	14:58:47
GD Culture	1,332	1,360	1,320	-2,06%	60,61K	aa.aa	14:58:45
Focus Universal	4,4000	4,5500	4,4000	-2,65%	5,78K	aa.aa	14:54:14
Atlanta Braves Holdings	59,09	59,58	58,82	+0,10%	9,2K	aa.aa	14:58:12
Atlanta Braves Holdings C	54,47	54,82	53,72	+0,39%	29,87K	aa.aa	14:57:52
Interlink Electronics	6,230	6,500	6,042	+12,25%	112,47K	aa.aa	14:58:12
Red Rock Resorts	50,44	50,81	49,95	-0,63%	20,56K	aa.aa	14:53:18
Advantage Solutions	32,760	32,760	31,320	-1,09%	6,73K	aa.aa	14:48:15
The Trade Desk	12,27	12,58	12,23	-2,66%	3,09M	aa.aa	14:58:43
Fluent	3,020	3,150	3,020	-4,43%	4,23K	aa.aa	14:36:07
Mammoth Energy Services	2,900	2,970	2,900	-2,68%	2,63K	aa.aa	14:55:09
Smart Sand	5,275	5,275	5,250	+0,86%	3,98K	aa.aa	14:31:00
SenesTech	0,7000	0,7000	0,7000	-1,96%	2K	aa.aa	14:30:02
Priority Tech	7,770	7,790	7,770	-0,13%	189,22K	aa.aa	14:54:33
Polar Power	1,3050	1,3234	1,2700	-0,38%	6,51K	aa.aa	14:48:24
Trivago	5,440	5,670	5,290	-1,89%	129,97K	aa.aa	25/09
Conduent	1,595	1,630	1,585	-2,74%	35,73K	aa.aa	14:57:48
Yatra Online	0,970	0,970	0,970	-2,02%	811	aa.aa	14:30:02
AquaBounty Tech	0,995	0,995	0,960	+4,74%	4,1K	aa.aa	14:48:47
Laureate Education	37,04	37,16	36,86	-0,96%	28,13K	aa.aa	14:55:20
Ramaco Resources	8,810	8,930	8,711	-2,33%	126,17K	aa.aa	14:58:27
International Money Express	11,09	11,35	11,02	-1,47%	73,46K	aa.aa	14:58:30
Verra Mobility	3,12	3,26	3,10	-3,86%	287,94K	aa.aa	14:55:23
National Energy Services	31,79	32,52	31,55	-1,06%	91,51K	aa.aa	14:58:44
SoundThinking	5,59	5,59	5,59	-0,89%	1,17K	aa.aa	14:30:02
Olenox Industries	0,822	0,854	0,822	-4,96%	75,54K	aa.aa	14:56:51
Integrated Media Tech	0,499	0,499	0,481	-0,20%	578	aa.aa	14:50:29
Concrete Pumping A	9,735	9,770	9,710	-0,36%	2,72K	aa.aa	14:55:52
ZK International	2,340	2,370	2,170	-0,43%	44,43K	aa.aa	14:56:41
Hf Foods	1,561	1,590	1,550	-1,86%	1,64K	aa.aa	14:38:59
TDH Holdings	1,350	1,350	1,320	0,00%	0	aa.aa	25/09
LiveOne	2,270	2,340	2,270	-2,99%	3,63K	aa.aa	14:54:03
RideNow	6,69	6,70	6,04	+10,40%	50,61K	aa.aa	14:57:54
National Vision	16,45	16,45	16,27	-0,45%	68,36K	aa.aa	14:57:53
Allied Esports Entertainment	4,120	4,250	3,941	+4,04%	20,3K	aa.aa	14:57:40
Funko	5,42	5,46	5,33	-1,45%	64,36K	aa.aa	14:58:31
Kaixin Auto	1,430	1,430	1,320	+0,70%	37,69K	aa.aa	14:58:48
Stitch Fix	2,250	2,260	2,110	+4,41%	1,48M	aa.aa	14:58:33
OneSpaWorld	22,77	22,84	22,48	-0,68%	22,46K	aa.aa	14:56:08
ReTo Eco-Solutions	0,1515	0,1546	0,1450	-0,72%	12,97M	aa.aa	14:58:50
Amber International Holding DRC	1,801	1,860	1,800	-3,15%	28,72K	aa.aa	14:56:43
Dogness A	0,9000	0,9000	0,9000	-1,10%	811	aa.aa	14:30:00
Dolphin Entertainment	1,085	1,100	1,085	0,00%	0	aa.aa	25/09
Cardlytics	3,26	3,28	3,22	-1,36%	3,42K	aa.aa	14:57:27
Bioceres Crop	0,35	0,36	0,35	-5,82%	8,52K	aa.aa	14:53:03
Farmmi	0,13220	0,13260	0,12660	-0,75%	856,71K	aa.aa	14:58:28
Hycroft Mining Holding Corporation	20,645	20,665	20,030	-3,89%	248,61K	aa.aa	14:58:41
Valor Energy	2,1100	2,1100	2,1100	+0,48%	1,81K	aa.aa	14:30:02
IBEX	43,84	44,08	43,01	-1,55%	12,84K	aa.aa	14:56:39
iQIYI	1,020	1,028	1,010	0,00%	185,51K	aa.aa	14:58:31
Construction Partners	91,89	92,82	91,46	-1,94%	29,56K	aa.aa	14:55:30
Lovesac	15,14	15,14	14,89	-0,33%	4,12K	aa.aa	14:53:05
Jerash	5,740	5,755	5,637	+1,05%	47,18K	aa.aa	14:57:39
Uxin	1,335	1,390	1,300	+1,91%	67,86K	aa.aa	14:58:45
Hirequest	19,59	20,84	19,27	-2,26%	14,92K	aa.aa	14:58:50
i3 Verticals	14,88	15,14	14,55	-1,65%	315,12K	aa.aa	25/09
Wrap Tech	1,425	1,435	1,420	-1,72%	25,34K	aa.aa	14:58:12
Sonos	17,88	17,98	17,65	-1,62%	72,67K	aa.aa	14:58:14
Repay Holdings	3,70	3,76	3,67	-2,35%	40,81K	aa.aa	14:55:32
Largo	0,525	0,545	0,520	-1,69%	369,36K	aa.aa	14:58:27
Greenland Acquisition	1,040	1,100	1,030	-4,59%	74,77K	aa.aa	14:53:24
GreenPro	10,5500	10,5700	10,5500	0,00%	0	aa.aa	25/09
Sports Entertainment Gaming Global	2,8900	2,8900	2,8900	+0,70%	325	aa.aa	14:55:42
KLX Energy	1,54	1,56	1,43	-4,29%	165,74K	aa.aa	14:54:51
Frontdoor	73,99	75,11	71,74	+2,94%	683,99K	aa.aa	25/09
BRP Inc	56,84	57,07	56,06	-0,58%	11,39K	aa.aa	14:55:43
111 Inc	3,600	3,680	3,600	0,00%	0	aa.aa	25/09
Viomi Technology	1,3900	1,4500	1,3900	+2,96%	98,79K	aa.aa	14:58:20
Upwork	7,83	8,07	7,81	-3,93%	191,72K	aa.aa	14:58:39
Niu Tech	1,990	2,020	1,990	-2,93%	16,35K	aa.aa	14:57:49
StoneCo	9,30	9,37	9,05	+1,53%	4,04M	aa.aa	25/09
Garrett Motion	25,720	25,870	25,410	0,00%	72,18K	aa.aa	14:58:17
GrowGeneration	1,570	1,570	1,520	+0,63%	44,36K	aa.aa	14:57:08
BTC Digital	1,1900	1,2800	1,1700	-4,03%	1,12M	aa.aa	25/09
Token Cat DRC	1,8700	1,8700	1,8500	0,00%	0	aa.aa	25/09
Legacy Housing	28,93	28,93	28,91	-1,28%	1,24K	aa.aa	14:36:45
New Fortress Energy	6,48	6,76	6,42	-4,99%	56,95K	aa.aa	14:58:03
Cibus	1,50	1,50	1,39	-1,32%	39,09K	aa.aa	14:55:26
AerSale	5,32	5,35	5,26	-1,48%	49,42K	aa.aa	14:43:02
American Resources	1,820	1,890	1,820	-4,21%	213,09K	aa.aa	14:58:49
Village Farms	3,1700	3,1700	3,1100	0,00%	40,7K	aa.aa	14:58:18
Amplitech	3,260	3,330	3,235	-2,40%	101,49K	aa.aa	14:57:51
LYFT	14,65	14,74	14,45	-1,45%	770,59K	aa.aa	14:58:48
Biostem Tech	4,0850	4,3219	3,9000	-1,33%	19,19K	aa.aa	14:57:11
Bioharvest Sciences	1,4600	1,4628	1,4400	0,00%	1,73K	aa.aa	14:45:28
Fox Corp A	63,07	63,60	62,62	-1,21%	3,65M	aa.aa	25/09
Fox Corp B	56,54	57,17	56,05	-1,15%	675,98K	aa.aa	25/09
Microvast Holdings	0,6652	0,6765	0,6597	-3,33%	209,77K	aa.aa	14:57:46
Greenlane	2,940	3,000	2,915	-4,23%	5,57K	aa.aa	14:30:27
Beyond Meat	8,350	9,190	8,320	-9,14%	2,76M	aa.aa	25/09
Wah Fu Education	1,480	1,489	1,440	-0,67%	50,5K	aa.aa	14:55:47
ATIF Holdings	8,8700	8,8700	8,8700	+4,60%	1,74K	aa.aa	14:30:01
iHeartMedia A	2,260	2,280	2,245	-1,31%	12,07K	aa.aa	14:57:22
Mama’s Creations	13,01	13,27	12,99	-2,55%	46,88K	aa.aa	14:58:23
Ondas	7,590	7,620	7,440	-0,65%	4,81M	aa.aa	14:58:40
American Battery Tech	2,2300	2,2400	2,1700	-1,33%	226,11K	aa.aa	14:58:42
Outdoor Holding	2,290	2,330	2,290	-1,51%	302,82K	aa.aa	25/09
Aterian	0,650	0,670	0,650	-2,09%	7,88K	aa.aa	14:43:32
Red Cat Holdings	6,660	6,865	6,660	-2,06%	5,98M	aa.aa	25/09
TSS Inc	9,89	10,00	9,68	+0,20%	97,68K	aa.aa	14:58:41
Vivakor	0,526	0,535	0,520	-1,74%	84,39K	aa.aa	14:58:37
Grocery Outlet	11,28	11,28	10,94	+1,90%	113,33K	aa.aa	14:41:53
TheRealReal	8,650	8,685	8,530	-2,04%	150,52K	aa.aa	14:58:42
Afya	12,18	12,67	12,14	-6,31%	190,47K	aa.aa	14:56:45
Kura Sushi	39,25	39,57	38,76	+0,88%	12,35K	aa.aa	14:57:59
SNDL Inc	1,3950	1,4078	1,3800	-0,36%	164,73K	aa.aa	14:58:35
Xpel	42,91	43,06	42,76	-1,31%	6,34K	aa.aa	14:52:06
Peloton Interactive	4,785	4,890	4,764	-2,74%	770,93K	aa.aa	14:58:34
Onewater Marine	9,95	9,95	9,85	+0,40%	1,64K	aa.aa	14:30:10
Paranovus Entertainment Tech	4,4900	4,6300	4,4900	+1,58%	11,69K	aa.aa	14:56:43
36Kr Holdings	3,0599	3,0599	2,9400	0,00%	0	aa.aa	25/09
Ehang	4,44	4,53	4,43	-1,55%	75,39K	aa.aa	14:58:42
Sound Group	12,540	12,540	11,970	+3,04%	2,43K	aa.aa	14:51:46
DraftKings	21,53	21,91	21,24	-2,25%	2,01M	aa.aa	14:58:42
Reynolds	21,67	21,73	21,42	+0,37%	1,36M	aa.aa	25/09
Warner Music	27,05	27,11	26,45	-0,33%	195,15K	aa.aa	14:58:16
Doubledown	13,13	13,13	12,95	+1,00%	45,59K	aa.aa	14:52:30
Skillful Craftsman	1,040	1,040	1,040	-2,80%	203	aa.aa	14:35:32
Eos Energy Enterprises	3,0489	3,1300	3,0100	-3,67%	4,95M	aa.aa	14:48:58
Vital Farms	9,69	9,88	9,60	-2,61%	88,71K	aa.aa	14:58:46
TMC the metals company	3,835	3,855	3,779	-2,42%	759,44K	aa.aa	14:58:45
Curiositystream	2,994	3,080	2,980	-3,42%	60,88K	aa.aa	14:57:50
Roboai	1,39	1,48	1,36	-4,14%	449,46K	aa.aa	25/09
Research Solutions	2,090	2,110	2,090	-0,94%	8,4K	aa.aa	14:55:19
Mediaco Holding	1,115	1,115	1,060	+2,29%	2,21K	aa.aa	14:49:20
Sadot	11,0100	11,3100	10,9600	-1,96%	34,56K	aa.aa	25/09
T3 Defense	7,1000	7,4200	7,0100	-8,86%	105,93K	aa.aa	14:58:28
Li Auto	11,50	11,55	11,43	-2,38%	2,3M	aa.aa	25/09
Innoviz Technologies	0,376	0,384	0,373	-2,42%	239,27K	aa.aa	14:58:22
OLB Group	0,196	0,203	0,183	-3,59%	443,51K	aa.aa	14:50:34
American Outdoor Brands	17,63	17,65	17,19	+0,45%	17,47K	aa.aa	14:52:08
Playboy	1,015	1,045	1,010	-1,46%	134,72K	aa.aa	14:58:29
Faraday Future Intelligent Electric	1,6300	1,8000	1,6300	+1,24%	1,36M	aa.aa	14:30:12
Anghami De	3,791	3,791	3,791	+4,43%	277	aa.aa	14:36:50
Amesite	1,021	1,040	1,021	-1,80%	5,97K	aa.aa	14:45:17
Corsair	13,49	13,52	13,31	-1,28%	36,11K	aa.aa	14:37:02
Mission Produce	13,16	13,16	12,97	+0,15%	31,55K	aa.aa	14:57:14
Academy Sports	48,32	49,00	48,28	-1,67%	56,09K	aa.aa	14:58:46
Lucid Group	4,070	4,250	4,010	-1,93%	8,36M	aa.aa	25/09
Evolv Technologies Holdings	4,690	4,800	4,690	-2,09%	297,45K	aa.aa	14:58:44
Lixiang Education	1,6102	1,6800	1,6100	-4,15%	15,24K	aa.aa	14:58:23
Array	3,91	4,01	3,88	-3,10%	554,36K	aa.aa	14:58:45
Payoneer Global Inc	7,155	7,170	7,150	-0,21%	520,46K	aa.aa	14:58:20
Leslies	0,277	0,294	0,270	-5,30%	699,15K	aa.aa	14:57:41
Arbe Robotics	0,630	0,650	0,625	-0,85%	242,32K	aa.aa	14:54:40
Skinhealth Systems	0,675	0,675	0,666	+1,56%	18,79K	aa.aa	14:55:05
17 Education Tech	3,6234	3,6234	3,6000	-1,00%	911	aa.aa	14:39:45
Airbnb	155,49	156,21	154,11	-1,26%	260,27K	aa.aa	14:44:17
Hydrofarm	0,9881	0,9881	0,9881	+2,93%	231	aa.aa	14:30:05
Oriental Culture	1,510	1,510	1,510	+0,67%	10,98K	aa.aa	14:46:07
908 Devices	11,26	11,41	11,11	-1,62%	11,03K	aa.aa	14:53:33
Meiwu Technology	2,4500	2,4620	2,4500	-2,78%	11,72K	aa.aa	14:47:32
Fusion Fuel Green	1,950	1,990	1,924	-4,41%	8,94K	aa.aa	14:54:33
Vision Marine Technologies	7,5600	8,0500	7,5600	-3,45%	2,23K	aa.aa	14:55:01
Arko	4,289	4,315	4,230	+0,21%	22,57K	aa.aa	14:58:43
Australian Oilseeds Holdings	0,497	0,497	0,497	+4,00%	4,56K	aa.aa	14:50:46
Acies Acquisition	0,469	0,474	0,460	-1,57%	36,61K	aa.aa	14:58:00
Medirom Healthcare	0,805	0,805	0,760	+4,57%	15,83K	aa.aa	14:31:54
Playtika	2,09	2,16	2,07	-1,88%	69,44K	aa.aa	14:52:20
Affirm Holdings	71,52	72,34	70,19	-0,07%	2,57M	aa.aa	25/09
Driven Brands Holdings	12,16	12,26	12,00	-1,22%	36,78K	aa.aa	14:58:37
Motorsport Games	4,380	4,380	4,320	+2,34%	21,45K	aa.aa	14:51:46
Petco Health and Wellness	2,285	2,290	2,250	+0,66%	202,13K	aa.aa	14:58:08
Evgo	1,342	1,370	1,340	-2,75%	188,67K	aa.aa	14:38:18
Shoals Technologies Group	7,33	7,49	7,29	-1,87%	203,02K	aa.aa	14:58:43
Montauk Renewables	2,845	2,920	2,780	-2,90%	242,38K	aa.aa	14:58:47
Huadi International Group	0,727	0,727	0,725	0,00%	0	aa.aa	25/09
RYTHM	21,4500	21,6000	21,1300	-3,38%	2,87K	aa.aa	14:45:25
Versus Systems	1,020	1,020	1,020	-7,27%	6,08K	aa.aa	14:30:03
Forafric Global	11,050	11,050	11,050	+0,73%	128	aa.aa	14:30:01
ReNew Energy Global	6,840	6,860	6,840	-0,15%	1,03M	aa.aa	25/09
Enovix	2,81	2,88	2,78	-1,95%	426,57K	aa.aa	14:38:17
Baosheng Media Group Holdings	0,261	0,261	0,261	-1,10%	21,64K	aa.aa	14:42:29
Aeye	1,2050	1,2100	1,1900	-0,41%	99,3K	aa.aa	14:57:11
Reservoir Media	9,490	9,490	9,430	0,00%	0	aa.aa	25/09
Hillman Solutions	6,98	7,05	6,93	-0,99%	73,7K	aa.aa	14:58:15
Rocket Lab	72,210	73,780	72,160	-2,35%	2,6M	aa.aa	14:50:51
EZGO Technologies	0,910	1,070	0,910	-16,51%	127,33K	aa.aa	25/09
CN Energy Group	0,561	0,571	0,561	+0,11%	2,57K	aa.aa	14:58:38
Draganfly	5,5100	5,5699	5,3800	+2,99%	305,79K	aa.aa	14:36:07
E Power	5,705	5,705	5,600	+0,80%	749	aa.aa	14:51:45
Expand Energy	85,83	86,85	85,51	-1,16%	247,68K	aa.aa	14:58:25
Auddia	1,121	1,131	1,110	-1,71%	34,92K	aa.aa	14:58:16
Stardust Power	0,109	0,110	0,107	-1,09%	1,54M	aa.aa	14:58:43
Jowell Global	2,5800	2,6200	2,5800	-1,15%	3,58K	aa.aa	14:51:38
Steakholder Foods	1,790	1,790	1,760	+4,07%	7,82K	aa.aa	14:58:23
Cricut	6,17	6,22	6,01	+0,41%	85,51K	aa.aa	14:57:42
Swvl Holdings	4,100	4,205	3,930	+0,24%	10,87K	aa.aa	14:55:16
Bridger Aerospace Holdings	0,765	0,788	0,761	-3,53%	103,43K	aa.aa	14:56:35
Purecycle Technologies Holdings	4,81	4,94	4,79	-4,14%	669,63K	aa.aa	14:58:51
ThredUp	2,186	2,220	2,170	-2,84%	82,87K	aa.aa	14:58:43
EpicQuest Education International	4,48000	4,98000	4,48000	-7,05%	9,78K	aa.aa	14:47:36
Karat Packaging	52,88	53,24	52,00	-0,40%	8,55K	aa.aa	14:47:48
Latham Group	6,230	6,250	6,150	-0,24%	27,99K	aa.aa	14:58:02
FTC Solar	2,6200	2,6900	2,5600	-1,50%	134,71K	aa.aa	14:55:54
Rain Enhancement Tech	0,97	1,01	0,93	-2,79%	22,73K	aa.aa	14:50:01
Honest Company	5,200	5,245	5,170	-1,70%	177,77K	aa.aa	14:58:33
Bowman Consulting Group	42,61	42,63	42,58	+0,09%	59,05K	aa.aa	14:58:37
Sunpower Inc	0,302	0,320	0,302	-3,76%	274,62K	aa.aa	14:57:58
Byrna Technologies	3,46	3,49	3,44	-1,00%	16,85K	aa.aa	14:34:23
SunCar Tech	0,518	0,526	0,510	-1,18%	52,08K	aa.aa	14:33:58
Uranium Royalty	4,120	4,125	4,050	-0,48%	158,57K	aa.aa	14:58:45
Oatly Group AB	11,8100	11,8100	11,7200	-0,25%	6,38K	aa.aa	14:47:19
Flywire	16,93	17,14	16,91	-2,67%	41,16K	aa.aa	14:37:07
Dlocal	13,81	13,91	13,78	-1,92%	109,19K	aa.aa	14:51:21
Opal Fuels	1,800	1,830	1,800	-2,70%	12,77K	aa.aa	14:58:40
Solid Power	2,305	2,350	2,300	-3,56%	423,93K	aa.aa	14:58:13
Nexentis Tech	1,505	1,505	1,450	+2,38%	2,89K	aa.aa	14:30:08
Marqeta	16,84	16,95	16,59	-0,68%	56,39K	aa.aa	14:58:34
Taskus	7,77	8,17	7,77	-5,24%	24,42K	aa.aa	14:58:16
Royalty Management Holding	2,610	2,640	2,610	0,00%	0	aa.aa	25/09
EHome Household Service Holdings	1,1800	1,2300	1,1301	-3,28%	3,44K	aa.aa	14:58:31
Ads Tec Energy	10,729	10,729	10,729	-0,75%	229	aa.aa	14:34:32
Lotus Technology	0,900	0,920	0,840	0,00%	0	aa.aa	25/09
Th International	1,267	1,267	1,267	+1,37%	452	aa.aa	14:34:08
Digital Brands Group	4,660	4,810	4,590	-1,48%	23,1K	aa.aa	14:58:08
Waldencast Acquisition	1,030	1,050	1,010	0,00%	35,02K	aa.aa	14:54:07
Moolec Science	5,600	5,600	5,580	0,00%	0	aa.aa	25/09
Gogoro	3,050	3,050	3,040	0,00%	0	aa.aa	25/09
XBP Global Holdings	3,330	3,330	3,320	0,00%	0	aa.aa	25/09
Jiuzi Holdings	1,1100	1,1300	1,1100	-1,77%	30,29K	aa.aa	14:40:07
Satellogic	6,170	6,450	6,000	+3,87%	7,51M	aa.aa	25/09
Pagaya	16,910	17,230	16,500	-4,03%	557,09K	aa.aa	14:58:42
Symbotic	42,570	43,250	42,530	-2,07%	87K	aa.aa	14:57:22
Kanzhun	13,97	14,05	13,74	+2,68%	976,63K	aa.aa	14:58:36
Nexxen International DRC	8,57	8,73	8,50	-1,49%	11,95K	aa.aa	14:55:02
Upexi	1,2200	1,2300	1,1600	-0,81%	603,74K	aa.aa	14:57:53
LegalZoom.com	5,62	5,78	5,60	-0,53%	2,63M	aa.aa	25/09
Twin Vee Powercats Co	13,4990	13,8700	12,7300	-3,23%	10,5K	aa.aa	14:57:54
First Advantage	19,28	19,36	19,20	-1,63%	34,3K	aa.aa	14:58:37
Bon Natural Life	1,1586	1,1800	1,1500	-4,25%	2,39K	aa.aa	14:46:14
Atour Lifestyle Holdings	32,55	32,76	32,25	+0,98%	19,42K	aa.aa	14:56:42
Krispy Kreme	2,91	2,92	2,88	+0,84%	203,51K	aa.aa	14:57:06
DMARKET Electronic Services Trading ADR	2,510	2,540	2,380	+6,36%	552,35K	aa.aa	25/09
Pop Culture Group	4,9900	5,2400	4,7500	-1,77%	8,48K	aa.aa	14:55:07
Eco Wave Power Global AB	5,940	5,940	5,940	-1,82%	997	aa.aa	14:30:02
GRANDSTAND	1,55	1,56	1,53	-1,27%	9,11K	aa.aa	14:57:54
Teads Holding	0,449	0,475	0,440	+1,40%	40,85K	aa.aa	14:41:50
Duolingo	135,60	140,79	135,29	-5,52%	188,46K	aa.aa	14:58:37
Palladyne AI	5,3200	5,4800	5,2900	-1,30%	125,98K	aa.aa	14:56:18
Alliance Entertainment Holding	4,904	4,950	4,760	+0,49%	14,22K	aa.aa	14:38:19
NextNRG	0,840	0,890	0,840	-1,28%	78,71K	aa.aa	14:54:28
AVAX One Tech	6,0000	6,1900	5,9000	-0,66%	39,52K	aa.aa	14:54:03
Nauticus Robotics	2,0301	2,0800	2,0200	-12,50%	276,04K	aa.aa	14:58:38
Momentus	4,1110	4,1800	4,0800	-2,81%	108,42K	aa.aa	14:57:06
GDEV Inc	10,900	10,900	10,800	0,00%	0	aa.aa	25/09
Brilliant Earth	1,375	1,375	1,340	+0,37%	9,74K	aa.aa	14:54:18
Remitly Global	21,57	21,57	20,95	+0,98%	161,33K	aa.aa	14:58:43
First Watch Restaurant	10,24	10,26	9,99	+0,95%	36,98K	aa.aa	14:58:39
VinFast	3,140	3,180	3,130	-1,26%	43,29K	aa.aa	14:57:46
Dragonfly Energy Holdings	0,9279	0,9356	0,9200	+1,58%	10,17K	aa.aa	14:39:03
Lanzatech Global	5,888	6,030	5,851	-2,35%	10,4K	aa.aa	14:38:51
Sigma Lithium Resources	9,41	9,48	9,13	-1,72%	114,01K	aa.aa	14:58:02
Bragg Gaming	1,38	1,38	1,35	0,00%	0	aa.aa	25/09
Guardforce AI	0,343	0,343	0,330	+3,88%	8,03K	aa.aa	14:53:48
Empery Digital	2,890	2,915	2,840	0,00%	21,13K	aa.aa	14:51:12
Borealis Foods	1,310	1,310	1,310	-0,76%	353	aa.aa	14:30:01
Portillo's	3,46	3,49	3,42	-1,00%	169,38K	aa.aa	14:57:30
Vita Coco	57,76	58,69	57,51	-1,42%	13,49K	aa.aa	14:36:54
Fluence Energy	7,45	7,63	7,42	-5,16%	651,74K	aa.aa	14:42:24
Algoma Steel	4,32	4,35	4,17	+1,29%	50,74K	aa.aa	14:55:31
Verde Clean Fuels	1,160	1,170	1,100	0,00%	0	aa.aa	25/09
Arhaus	9,71	9,76	9,43	+2,53%	1,67M	aa.aa	25/09
Rent the Runway	1,62	1,65	1,62	-2,99%	9,59K	aa.aa	14:58:50
VisionWave Holdings	3,99	4,50	3,98	-18,07%	7M	aa.aa	14:58:33
Lulu's Fashion Lounge Holdings	11,540	11,600	10,500	+8,87%	10,95K	aa.aa	25/09
Rivian Automotive	15,47	15,65	15,18	+1,18%	16,69M	aa.aa	25/09
Aurora Innovation	5,785	5,998	5,740	-4,22%	3,14M	aa.aa	14:58:43
Hertz Global Holdings	1,72	1,76	1,71	-1,15%	1,46M	aa.aa	14:58:39
Bt Brands	1,907	1,907	1,907	-1,71%	413	aa.aa	14:32:19
Frontier Nuclear Minerals	1,4450	1,4600	1,4200	-1,03%	35,09K	aa.aa	14:54:34
Intuitive Machines	15,59	15,78	15,28	-0,16%	1,06M	aa.aa	14:58:32
Stran	1,560	1,580	1,530	+1,17%	7,03K	aa.aa	25/09
Multisensor AI Holdings	4,825	4,890	4,790	-0,82%	1,37K	aa.aa	25/09
Codere Online Luxembourg	10,01	10,01	10,01	0,00%	1,56K	aa.aa	14:30:04
Harte Hanks	4,61	4,61	4,60	+0,11%	1,55K	aa.aa	14:52:03
XCF Global	0,38	0,40	0,37	+1,85%	609,85K	aa.aa	14:58:06
Trugolf Holdings	0,284	0,322	0,250	-29,82%	7,81M	aa.aa	25/09
Grab Holdings	3,125	3,140	3,070	-0,16%	8,15M	aa.aa	14:57:08
Sidus Space	2,0900	2,1100	2,0500	-1,42%	1,01M	aa.aa	14:58:46
Zeo Energy	0,351	0,374	0,351	-8,03%	947,88K	aa.aa	14:58:32
Aeries Tech	6,920	6,920	6,920	-1,98%	1,47K	aa.aa	14:30:00
Tokyo Lifestyle DRC	1,6456	1,6460	1,6456	-0,27%	472	aa.aa	14:56:17
Hour Loop	1,830	1,890	1,765	+5,17%	30,98K	aa.aa	14:56:25
Drilling Tools International	2,430	2,450	2,430	-0,82%	5,11K	aa.aa	14:35:07
Blue Gold	0,21	0,24	0,21	-1,45%	68,11K	aa.aa	14:57:21
A2Z Cust2Mate Solutions	5,2100	5,4000	5,1800	-4,40%	40,42K	aa.aa	14:58:32
FGI Industries	7,650	7,650	7,650	-0,13%	1,75K	aa.aa	14:30:01
Digital Currency X Tech	5,7700	6,2900	5,7500	-27,00%	36,51K	aa.aa	14:51:31
New Era Energy & Digital	7,14	7,17	6,94	+1,13%	821,67K	aa.aa	14:58:44
CURRENC	2,99	3,08	2,99	-0,33%	8,59K	aa.aa	14:31:31
CISO Global	0,220	0,240	0,220	-8,96%	138,78K	aa.aa	14:57:12
Constellation Energy	263,27	266,38	260,43	+0,63%	1,93M	aa.aa	25/09
Knightscope	0,8399	0,8987	0,8264	-7,68%	223,7K	aa.aa	14:57:59
Novonix ADR	2,733	2,790	2,697	+0,49%	2,51K	aa.aa	14:47:46
AirJoule Tech	4,00	4,02	3,96	-2,20%	148,66K	aa.aa	14:58:38
KIDZ AI	2,44	2,44	2,40	-2,40%	18,13K	aa.aa	14:54:07
SKYX Platforms	1,1950	1,2300	1,1850	-2,85%	153,97K	aa.aa	14:57:17
Critical Metals Corp	7,77	7,83	7,58	-0,83%	986,42K	aa.aa	14:53:36
CEA Industries	5,9400	5,9650	5,8900	-2,78%	222,01K	aa.aa	14:57:03
Barfresh Food	0,924	0,924	0,899	0,00%	0	aa.aa	25/09
AleAnna	2,71	2,79	2,69	0,00%	14,51K	aa.aa	14:58:49
5E Advanced Materials	2,680	2,769	2,670	-4,29%	27,8K	aa.aa	14:52:46
TOYO Co	4,31	4,35	4,17	-3,58%	266,72K	aa.aa	14:55:51
FST Ltd	1,62	1,64	1,61	-3,57%	8,32K	aa.aa	14:37:20
Meridian Holdings	12,700	13,120	12,250	-4,94%	8,08K	aa.aa	14:50:43
Wearable Devices	1,4800	1,5400	1,4600	-1,99%	61,07K	aa.aa	25/09
Innovative Eyewear	0,9499	0,9500	0,9499	0,00%	7,17K	aa.aa	14:50:16
Expion360	4,570	4,600	4,507	-1,93%	2,74K	aa.aa	14:54:44
Energy Services Of America	11,07	11,30	11,03	-0,45%	3,67K	aa.aa	14:43:17
EnerSyn Glo	2,480	2,516	2,474	-3,13%	6,1K	aa.aa	14:56:24
Nocera	1,765	1,810	1,750	-1,94%	13,17K	aa.aa	14:56:54
OIO	1,6500	1,8300	1,6200	-1,73%	106,67K	aa.aa	25/09
Saverone 2014 ADR	2,1800	2,1800	2,1800	+1,40%	600	aa.aa	14:38:54
GCL Global Holdings	0,77	0,77	0,75	+1,61%	30,17K	aa.aa	14:54:15
JE Cleantech Holdings	1,4500	1,4600	1,4248	+1,40%	733	aa.aa	14:48:46
Edible Garden	1,210	1,230	1,186	-2,41%	38,88K	aa.aa	14:57:34
Electra Battery Materials	0,5337	0,5400	0,5283	-0,84%	38,58K	aa.aa	14:51:39
Solidion Tech	6,535	6,580	6,230	+0,23%	39,91K	aa.aa	14:53:58
Profrac Holding	4,60	4,65	4,56	-0,22%	41,18K	aa.aa	14:56:42
Algorhythm Holdings	0,1595	0,1632	0,1451	+5,77%	868,48K	aa.aa	14:58:36
Brenx	2,490	2,490	2,290	+8,73%	255,26K	aa.aa	25/09
Iveda Solutions	0,2950	0,3000	0,2900	-2,93%	19,01K	aa.aa	14:52:40
Intelligent Living Application	2,9000	2,9600	2,9000	0,00%	0	aa.aa	25/09
AiRWA	0,7600	0,7905	0,7600	-4,22%	101,53K	aa.aa	14:52:16
Naas Tech ADR	3,243	3,243	3,243	-0,53%	107	aa.aa	14:34:10
374Water	3,055	3,055	3,010	+1,50%	2,14K	aa.aa	14:36:45
Golden Sun Education	0,230	0,235	0,227	+0,35%	54,91K	aa.aa	14:57:01
IperionX Limited ADR	19,13	19,13	18,59	-2,45%	34,19K	aa.aa	14:58:44
Polestar Automotive Holding A	6,780	6,920	6,780	-2,16%	34,86K	aa.aa	14:57:27
ioneer ADR	3,20	3,28	3,13	-3,32%	17,66K	aa.aa	14:57:15
Azio AI Hldg	1,280	1,320	1,280	0,00%	17,58K	aa.aa	14:45:29
Netcapital	1,1710	1,3400	1,1700	-13,90%	599,16K	aa.aa	14:58:44
Jianzhi Century Technology ADR	0,4342	0,4635	0,4312	-4,40%	64,34K	aa.aa	14:47:50
Greenwave Tech Solutions	2,3900	2,4600	2,3900	0,00%	0	aa.aa	25/09
GigaCloud Technology	53,50	53,85	52,50	-0,89%	31,59K	aa.aa	14:55:45
NeoVolta	2,170	2,200	2,120	-0,91%	227,74K	aa.aa	14:57:28
Reborn Coffee	1,310	1,330	1,294	+5,64%	36,3K	aa.aa	14:56:59
Nexera Tech	1,4950	1,5500	1,4900	+0,34%	1,58M	aa.aa	14:58:32
Addentax	3,600	3,600	3,540	0,00%	0	aa.aa	25/09
Lichen China	1,0400	1,0400	1,0400	+1,96%	702	aa.aa	14:30:03
Able View Global	1,290	1,300	1,250	-0,75%	23,55K	aa.aa	14:51:48
Li Bang International	2,04	2,10	2,04	-3,28%	26,03K	aa.aa	14:49:53
Parazero Technologies	0,5952	0,5956	0,5751	+2,36%	50,94K	aa.aa	14:55:41
Nayax	44,14	45,01	44,14	-1,98%	3,15K	aa.aa	14:47:33
Vox Royalty	5,260	5,280	5,091	-3,31%	81,62K	aa.aa	14:51:00
Snail	2,59	2,59	2,50	+3,60%	2,79K	aa.aa	14:30:06
ASP Isotopes	2,675	2,868	2,660	-8,55%	1,1M	aa.aa	14:58:44
Nexus Adv Tech	1,14	1,15	1,14	-4,03%	1,76K	aa.aa	14:30:08
Erayak Power Solution	1,7340	1,9200	1,7200	-11,53%	19,97K	aa.aa	14:57:40
DEFSEC Tech	1,0900	1,1000	1,0900	-0,91%	9,34K	aa.aa	14:56:34
Big Tree Cloud Holdings	3,61	3,61	3,60	0,00%	0	aa.aa	25/09
Here DRC	1,690	1,690	1,670	0,00%	0	aa.aa	25/09
AMC Robotics	3,16	3,28	3,07	-0,63%	7,49K	aa.aa	14:58:22
Brera Holdings	4,570	4,690	4,514	-4,39%	16,64K	aa.aa	14:55:46
Hesai ADR	15,845	16,000	15,750	-2,49%	133,96K	aa.aa	14:58:04
Nextpower	80,39	80,86	79,10	-0,57%	121,43K	aa.aa	14:58:19
Enlight Ene	68,89	68,96	68,36	-0,83%	14,6K	aa.aa	14:58:06
GaxosAI	0,56	0,57	0,55	-1,67%	66,21K	aa.aa	14:55:22
enCore Energy Corp	1,231	1,270	1,190	-0,77%	858,6K	aa.aa	14:58:41
U Power	4,49	4,55	4,37	+1,13%	1,98K	aa.aa	14:54:45
Golden Heaven Holdings	1,1400	1,1500	1,1200	-2,56%	13,64K	aa.aa	14:54:30
Clean Energy Tech	0,990	1,015	0,990	+1,03%	3,07K	aa.aa	14:48:13
MKDWELL Tech	1,52	1,52	1,49	+0,55%	7,44K	aa.aa	14:52:34
Chanson International Holding	1,178	1,178	1,060	+0,69%	14,47K	aa.aa	14:35:19
Hongli	2,330	2,330	2,210	+5,43%	14,82K	aa.aa	14:53:40
Millennium International Holdings	1,510	1,510	1,510	+0,67%	5,24K	aa.aa	14:49:03
Ispire Tech	1,37	1,37	1,31	+1,69%	1,45K	aa.aa	14:50:54
New Horizon Aircraft	1,690	1,720	1,670	-2,32%	57,21K	aa.aa	14:58:03
US Goldmining Unt	7,15	7,15	6,85	-0,56%	17,41K	aa.aa	14:58:06
VCI Global	1,700	1,720	1,700	0,00%	0	aa.aa	25/09
Interactive Strength	2,4103	2,4103	2,4103	-2,02%	1,23K	aa.aa	14:57:49
SolarMax Technology	2,30	2,35	2,30	-0,86%	4,21K	aa.aa	14:55:00
Tigo Energy	0,8215	0,8668	0,8200	-4,45%	149,79K	aa.aa	14:58:40
eLong Power Holding	3,26	3,27	3,02	+2,19%	67,47K	aa.aa	14:58:50
BranchOut Food	3,754	3,754	3,754	+1,18%	333	aa.aa	14:57:52
Ramaco Resources	4,32	4,48	4,32	-4,00%	11,05K	aa.aa	14:57:21
GEN Restaurant	1,72	1,72	1,70	-1,15%	1,22K	aa.aa	14:56:18
Gamehaus Holdings	0,73	0,73	0,73	+3,60%	335	aa.aa	14:32:03
Sezzle	111,38	113,36	108,20	+1,46%	470,19K	aa.aa	25/09
Electrovaya	6,165	6,250	6,130	-2,91%	56,14K	aa.aa	14:57:44
Oddity Tech	17,89	18,20	17,43	-4,05%	68,07K	aa.aa	14:57:30
BioNexus Gene Lab	1,4022	1,4100	1,3200	+3,87%	3,1K	aa.aa	14:52:38
USA Rare Earth	14,83	15,01	14,78	-2,34%	1,83M	aa.aa	14:58:44
Newton Golf	0,9731	1,0200	0,9731	-4,60%	31,75K	aa.aa	14:58:09
CL Workshop DRC	1,40	1,42	1,40	-1,41%	787	aa.aa	14:58:24
GMEX Robotics	3,18	3,60	3,16	-3,36%	37,82K	aa.aa	14:57:28
LQR House	1,290	1,310	1,270	-0,77%	11,84K	aa.aa	14:51:44
TRON Inc	1,435	1,440	1,420	-0,35%	66,47K	aa.aa	14:58:33
Foremost Lithium Resource Tech	0,715	0,730	0,715	-0,69%	8,7K	aa.aa	14:49:13
Podcastone	2,270	2,270	2,165	+3,18%	1,41K	aa.aa	14:47:37
Liberty Live C	100,87	101,19	99,26	+1,52%	8,32K	aa.aa	14:53:22
Liberty Live A	97,49	97,98	96,15	+1,21%	3,99K	aa.aa	14:57:41
RenX Enterprises	2,0339	2,1545	1,9950	-7,55%	41,82K	aa.aa	14:54:22
Turbo Energy ADR	1,055	1,120	1,050	+1,44%	69,17K	aa.aa	14:56:27
VS Media Holdings	0,9100	0,9592	0,8802	-9,00%	75,36K	aa.aa	14:55:46
Maison Solutions	1,665	1,690	1,620	+2,78%	86,98K	aa.aa	14:54:13
Falcon’s Beyond Global	7,32	7,35	7,32	-1,48%	1,28K	aa.aa	14:57:01
Primech Holdings	0,5400	0,5500	0,5400	-11,84%	18,85K	aa.aa	14:51:33
Shimmick	3,090	3,150	3,090	-2,06%	6,63K	aa.aa	14:58:47
Linde PLC	469,48	470,64	465,01	-0,09%	190,67K	aa.aa	14:56:09
Richtech Robotics	1,631	1,680	1,620	-4,05%	518,61K	aa.aa	14:58:47
Inno Holdings	3,1250	3,1500	3,0400	+0,81%	3,35K	aa.aa	14:55:30
Lucas GC	2,900	2,990	2,900	-2,36%	13,77K	aa.aa	14:51:39
PMGC Holdings	4,9530	5,0800	4,5300	+9,10%	68,42K	aa.aa	14:58:43
Fenbo Holdings	0,67	0,67	0,63	-3,36%	5,31K	aa.aa	14:50:48
Linkage Global	1,428	1,455	1,428	-2,86%	8,18K	aa.aa	14:46:24
Prairie Operating	0,41	0,43	0,41	-2,63%	41,92K	aa.aa	14:52:59
Talen Energy	301,95	303,48	296,00	-0,81%	40,58K	aa.aa	14:58:31
JLong	4,8500	4,8500	4,7400	0,00%	0	aa.aa	25/09
Roma Green Finance	8,3700	8,3700	8,3700	-3,90%	321	aa.aa	14:57:35
CCSC Technology International	0,513	0,524	0,510	-0,58%	6,11K	aa.aa	14:49:36
SU Holdings	0,493	0,511	0,482	-11,39%	703,86K	aa.aa	14:58:01
Massimo	0,990	1,010	0,910	+5,60%	22,71K	aa.aa	14:52:41
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,070	3,206	2,975	+13,70%	27,09K	aa.aa	14:56:41
Wise	11,41	11,41	11,33	-1,26%	128,45K	aa.aa	14:57:50
LOBO EV Tech	0,544	0,607	0,528	-2,77%	623,94K	aa.aa	14:57:58
MindForge	13,230	13,690	13,230	+0,23%	1,44K	aa.aa	14:46:19
Zooz Power	7,730	7,730	7,730	+0,26%	136	aa.aa	14:30:31
PowerBank	0,27	0,27	0,26	+2,62%	122,41K	aa.aa	14:54:36
Top Wealth Holding	0,131	0,137	0,129	-19,88%	4,09M	aa.aa	14:50:19
CDT Environmental Tech Investment Holdings	1,220	1,239	1,210	-0,81%	19,9K	aa.aa	14:53:07
Tungray Technologies	1,3500	1,5196	1,3100	+2,27%	934,49K	aa.aa	14:56:31
Mingteng International	1,01	1,03	1,01	-0,98%	36,6K	aa.aa	14:47:25
YY Holding	1,50	1,52	1,42	+2,14%	39,34K	aa.aa	14:58:39
NeoConcept International Holdings	14,74	14,94	14,62	+0,61%	176,94K	aa.aa	14:58:10
VisionSys AI DRC	2,59	2,64	2,58	-5,47%	11,59K	aa.aa	14:51:57
Nano Nuclear Energy	16,55	16,85	16,55	-2,59%	108,82K	aa.aa	14:37:18
JIA DA CORP	4,32	4,35	4,29	+0,23%	191,14K	aa.aa	14:58:45
Atlas Trinity	2,56	2,63	2,51	-5,88%	28,37K	aa.aa	14:58:27
Super Hi International Holding ADR	11,69	11,69	11,69	-0,93%	107	aa.aa	14:37:09
FlyE	1,42	1,50	1,41	+0,94%	4,07K	aa.aa	14:45:52
Gauzy	5,37	5,40	5,31	+1,13%	728	aa.aa	14:51:58
Webtoon Entertainment	11,06	11,23	10,75	+0,18%	31,57K	aa.aa	14:58:46
Rectitude Holdings	1,36	1,36	1,36	+4,62%	212	aa.aa	14:30:02
DirectBooking Tech	1,61	1,61	1,61	+0,65%	494	aa.aa	14:44:18
Autozi Internet Technology	1,18	1,18	1,17	+1,08%	3,91K	aa.aa	14:58:38
NIP ADR	12,05	12,22	12,00	+0,25%	3,07K	aa.aa	14:51:53
Polibeli	5,32	5,32	5,20	+1,14%	31,28K	aa.aa	14:58:05
YXT.Com Holding ADR	2,37	2,40	2,37	-1,87%	838	aa.aa	14:34:39
Powell Max	1,48	1,86	1,42	-8,95%	15,14M	aa.aa	14:43:31
JBDI Holdings	1,15	1,15	1,10	0,00%	0	aa.aa	25/09
Safe Pro	4,10	4,30	4,09	-1,68%	17,23K	aa.aa	14:51:52
XCHG Ltd ADR	3,15	3,23	3,15	-5,97%	449	aa.aa	14:54:27
Hadron Energy	1,45	1,45	1,34	+5,50%	7K	aa.aa	14:58:34
Galaxy Payroll	0,92	1,03	0,92	-18,58%	13,28K	aa.aa	14:55:56
FBS Global	3,65	3,80	3,42	-5,05%	3,16K	aa.aa	14:55:20
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,95	1,00	0,95	-1,04%	4,1K	aa.aa	14:34:16
INNEOVA Holdings	0,61	0,61	0,61	-3,59%	1,47K	aa.aa	14:49:36
Zjk Industrial	2,09	2,09	2,09	-0,48%	1,64K	aa.aa	14:30:01
HomesToLife	1,71	1,82	1,71	0,00%	0	aa.aa	25/09
Click Holdings	1,16	1,17	1,15	+1,75%	3,79K	aa.aa	14:52:02
SKK Holdings	4,44	4,71	4,43	+1,39%	27,17K	aa.aa	14:49:12
Terrestrial Energy	4,18	4,26	4,17	-3,02%	103,61K	aa.aa	14:58:28
Sky Quarry	2,74	2,80	2,71	+2,62%	462,61K	aa.aa	14:58:28
Star Fashion Culture Holdings	3,58	3,59	3,51	-2,98%	4,3K	aa.aa	14:52:48
Samfine Creation Holdings	2,36	2,36	2,33	0,00%	0	aa.aa	25/09
Springview Holdings	3,00	3,03	2,88	-3,85%	42,47K	aa.aa	14:52:23
HUHUTECH International	5,56	5,60	5,49	+4,71%	10,52K	aa.aa	14:49:35
Jinxin Tech	2,13	2,84	2,01	+33,97%	32,9M	aa.aa	14:58:51
Founder Group	4,25	4,25	4,25	-1,85%	9,68K	aa.aa	14:30:01
Aduro Clean Technologies	12,35	12,51	12,27	-2,26%	35,68K	aa.aa	14:57:13
H2O America	62,03	62,32	61,81	-0,39%	10,64K	aa.aa	14:45:43
Fitness Champs Holdings	0,98	0,98	0,95	-2,40%	28,77K	aa.aa	14:54:52
Creative Global Technology Holdings	4,07	4,13	4,07	-0,49%	1,79K	aa.aa	14:52:57
IP Strategy Holdings	3,480	3,640	3,394	-6,20%	111,47K	aa.aa	14:56:10
Wing Yip Food Holdings ADR	4,06	4,12	4,00	-1,69%	11,68K	aa.aa	14:50:25
Merlin	1,84	1,94	1,80	-7,79%	807,56K	aa.aa	14:58:41
Linkers Industries	0,97	0,97	0,97	-0,14%	1,82K	aa.aa	14:30:00
Leishen Energy Holding	4,80	5,20	4,65	0,00%	0	aa.aa	25/09
YSX Tech	1,30	1,25	1,25	0,00%	0	aa.aa	25/09
Park Ha Biological Tech	2,66	2,83	2,66	-3,97%	11,2K	aa.aa	14:56:35
OneConstruction	1,02	1,02	1,02	0,00%	5,17K	aa.aa	14:57:55
INLIF	5,10	6,87	4,57	+72,88%	49,41M	aa.aa	25/09
Mint	0,98	1,07	0,97	+27,24%	19,74M	aa.aa	14:58:43
UniFuels Holdings	0,49	0,50	0,49	-1,80%	14,66K	aa.aa	14:57:04
Cellyan Biotechnology	0,11	0,11	0,11	-3,31%	107,6K	aa.aa	14:57:05
Decent Holding	2,10	2,10	1,90	-0,47%	57,97K	aa.aa	14:51:59
Skyline Builders Holding	2,69	2,72	2,61	+0,36%	32,68K	aa.aa	14:56:31
TJGC	26,20	26,50	26,19	-0,15%	19,15K	aa.aa	14:57:27
Redcloud Holdings	0,20	0,20	0,19	0,00%	20,39K	aa.aa	14:49:54
Smithfield Foods	18,87	19,14	18,82	-0,89%	100,54K	aa.aa	14:58:25
Cloudastructure	4,83	5,12	3,76	+36,82%	411,13K	aa.aa	14:58:49
Huachen AI Parking Management	0,52	0,52	0,52	0,00%	86,5K	aa.aa	14:54:52
Odysight Ai	3,15	3,15	3,06	+0,48%	3,17K	aa.aa	14:41:26
Aureus Greenway Holdings	3,84	3,87	3,76	+3,23%	212,31K	aa.aa	14:57:23
TEN Holdings	12,87	12,97	12,81	-0,62%	165,54K	aa.aa	14:56:44
DataMeds AI	3,96	4,10	3,44	+27,17%	16,13M	aa.aa	14:58:44
STAK Inc	1,16	1,20	1,14	-1,27%	120,93K	aa.aa	14:55:04
PN Smart Energy	2,65	2,83	2,62	-6,36%	45,63K	aa.aa	14:56:01
Baiya International	2,10	2,10	2,10	-0,47%	6,24K	aa.aa	14:44:16
Marwynn Holdings	1,02	1,02	1,01	+5,67%	5,79K	aa.aa	14:55:12
OMS Energy Technologies	4,36	4,36	4,36	0,00%	1,68K	aa.aa	14:47:17
Epsium Enterprise	1,26	1,26	1,26	-1,56%	4,1K	aa.aa	14:30:01
WF Holding	2,42	2,58	2,28	+0,83%	219,23K	aa.aa	14:57:51
Energys	2,98	2,98	2,95	+1,22%	68,53K	aa.aa	14:39:46
WF International	3,80	3,90	3,80	-5,00%	3,44K	aa.aa	14:57:15
AsiaStrategy	1,90	2,26	1,90	-5,94%	8,54K	aa.aa	14:47:33
Lianhe Sowell	0,71	0,71	0,67	-1,71%	182,56K	aa.aa	14:58:42
Phoenix Asia Holdings	19,99	19,99	18,93	0,00%	0	aa.aa	25/09
Ruanyun Edai	0,83	0,83	0,82	-3,40%	5,04K	aa.aa	14:57:11
Friedman Industries	39,34	40,17	38,72	0,00%	0	aa.aa	25/09
Solesence	0,81	0,81	0,81	-1,87%	490	aa.aa	14:30:00
Everbright Digital Holding	5,16	5,24	4,99	+3,20%	34,98K	aa.aa	14:58:41
AIRO Holdings	7,03	7,10	7,00	-2,90%	26,03K	aa.aa	14:54:56
Chagee Holdings	11,52	11,56	11,36	+0,96%	50,57K	aa.aa	14:58:43
Masterbeef	4,00	4,00	4,00	0,00%	1,36K	aa.aa	14:30:01
newcleo plc	7,52	7,85	7,29	+1,28%	91,31K	aa.aa	14:58:01
Pinnacle Food	2,99	2,99	2,96	0,00%	0	aa.aa	25/09
Concorde International	0,42	0,42	0,42	+4,75%	9,85K	aa.aa	14:30:01
Yuanbao	12,07	12,22	12,05	-1,19%	1,28K	aa.aa	14:52:42
Starz Entertainment	20,59	21,39	20,24	-2,28%	17,66K	aa.aa	14:57:54
Webuy Global	0,98	1,15	0,96	+17,77%	31,97M	aa.aa	14:58:42
iQSTEL	0,97	0,98	0,97	-1,83%	25,41K	aa.aa	14:54:34
OFA	0,49	0,52	0,48	-1,90%	4,01M	aa.aa	14:37:46
Namib Minerals	1,12	1,14	1,08	-2,14%	84,82K	aa.aa	14:57:25
707 Cayman	3,71	3,71	3,68	-2,11%	2,43K	aa.aa	14:47:17
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	6,37	6,39	6,17	+1,35%	26,5K	aa.aa	14:58:46
Air Global	7,34	7,34	7,34	+5,01%	276	aa.aa	14:30:00
Julong	5,73	5,73	5,70	-1,04%	4,63K	aa.aa	14:37:36
Hotel101 Global Holdings	5,26	5,26	5,26	+11,91%	704	aa.aa	14:35:17
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	8,07	11,42	1,97	+309,64%	56,13M	aa.aa	25/09
Ten League International	5,78	5,78	5,76	0,00%	0	aa.aa	25/09
WW International	13,94	14,20	13,76	-2,93%	27,92K	aa.aa	14:57:40
Rich Sparkle Holdings	2,04	2,04	1,95	+1,76%	4,15K	aa.aa	14:56:27
Delixy Holdings	2,95	4,25	2,62	+18,05%	943,34K	aa.aa	14:58:36
Youlife ADR	0,45	0,46	0,42	-7,88%	44,46K	aa.aa	14:47:20
Almonty Industries	13,35	13,42	13,02	-2,70%	844,45K	aa.aa	14:58:41
Ping An Biomedical	0,13	0,13	0,13	+1,58%	11,91K	aa.aa	14:48:34
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	0,94	0,94	0,94	-1,77%	167	aa.aa	14:48:41
Aura Minerals	79,25	79,25	77,00	-5,17%	87,74K	aa.aa	14:42:13
NexMetals Mining	2,10	2,17	2,10	-3,23%	14,94K	aa.aa	14:57:37
Cre8 Enterprise	2,70	2,74	2,61	-4,43%	30,36K	aa.aa	14:57:45
Dreamland	2,60	2,70	2,56	-17,57%	455,68K	aa.aa	14:58:27
Firefly Aerospace	24,93	25,08	23,75	+2,34%	341,17K	aa.aa	14:58:43
JStar Holding	1,59	1,62	1,56	+1,60%	58,37K	aa.aa	14:56:00
CTW Cayman	2,09	2,11	2,09	-0,48%	818	aa.aa	14:49:48
DarkIris	2,69	2,77	2,58	+0,19%	3,09K	aa.aa	14:55:51
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU	44,08	45,90	43,32	-0,28%	35,4K	aa.aa	14:51:55
Velo3D	11,16	11,33	10,89	-1,15%	98,33K	aa.aa	14:58:04
TryHard Holdings	1,66	1,74	1,66	-1,69%	16,16K	aa.aa	14:49:32
Elevra Lithium DRC	40,11	40,49	40,04	-3,19%	17,31K	aa.aa	14:47:09
Black Rock Coffee Bar	7,18	7,21	7,00	-0,21%	16,83K	aa.aa	14:54:55
Legence	53,19	54,11	52,12	+1,28%	34,09K	aa.aa	14:58:43
Sono NV	1,10	1,13	1,06	-1,79%	134,14K	aa.aa	14:58:44
Sol Strategies	1,58	1,61	1,53	-4,25%	101,3K	aa.aa	14:52:16
Hang Feng Tech Innovation	2,19	2,26	2,05	-9,88%	206,91K	aa.aa	25/09
Anfield	3,62	3,62	3,54	-0,55%	2,33K	aa.aa	14:44:01
Megan Holdings	3,8650	3,9500	3,8400	-2,89%	16,38K	aa.aa	14:58:09
Gen Fusion Group	8,03	8,16	7,84	+3,28%	13,15K	aa.aa	14:58:46
Agroz	0,20	0,21	0,20	+5,36%	458,83K	aa.aa	14:56:40
CCH Holdings	0,97	0,97	0,97	+4,18%	2,93K	aa.aa	14:50:55
One and One Green Tech	1,46	1,52	1,42	+2,82%	27,13K	aa.aa	25/09
Leifras ADR	2,11	2,18	2,11	-1,40%	26,21K	aa.aa	14:58:36
Terra Innovatum Global NV	3,52	3,53	3,43	-0,29%	41,81K	aa.aa	14:57:15
Aptera Motors	1,98	2,00	1,97	+0,51%	14,75K	aa.aa	14:57:13
Acco Holdings	2,50	2,62	2,50	0,00%	77,2K	aa.aa	14:53:17
Texxon Holding	2,87	2,87	2,87	0,00%	0	aa.aa	25/09
Agencia Comercial Spirits	14,85	14,85	14,85	-1,20%	185	aa.aa	14:41:33
Ambitions Enterprise Management Co LLC	1,37	1,42	1,37	0,00%	4,92K	aa.aa	14:50:52
Solstice Advanced Materials	55,79	56,00	55,36	-1,52%	95,97K	aa.aa	14:58:47
Nomadar	1,60	1,75	1,60	+3,90%	815	aa.aa	14:52:34
Public Policy Holding	10,71	11,17	10,21	-3,16%	45,32K	aa.aa	14:57:50
Elemental Royalty	20,13	20,13	19,30	-2,97%	63,07K	aa.aa	14:58:45
Cardinal Infrastructure	28,27	28,34	27,30	+0,87%	54,3K	aa.aa	14:57:08
Gulf Resources	3,25	3,25	3,25	+0,78%	4,22K	aa.aa	14:49:43
Capstone Green Energy Holdings	4,71	5,17	4,69	-5,04%	470,45K	aa.aa	25/09
Versant Media	32,60	32,92	32,15	-0,61%	64,16K	aa.aa	14:58:41
Quantumscape	4,76	4,84	4,74	-2,95%	1,52M	aa.aa	14:58:26
Evolution Metals Tech	3,13	3,16	3,06	-2,34%	124,13K	aa.aa	14:58:43
Atlas Critical Minerals	2,91	3,05	2,91	-6,13%	13,4K	aa.aa	14:48:12
Santacruz Silv	9,02	9,04	8,60	-4,85%	210,66K	aa.aa	14:58:25
Blue Moon Zinc	4,90	5,02	4,85	-5,04%	79,98K	aa.aa	14:58:27
Virtuix Holdings	1,18	1,19	1,16	+0,85%	19,11K	aa.aa	14:58:25
Eva Live	2,06	2,06	2,02	-1,44%	2,84K	aa.aa	14:57:41
VenHub Global	0,53	0,53	0,52	-1,19%	7,75K	aa.aa	14:46:38
Arko Petroleum	15,87	16,24	15,78	-2,25%	10,91K	aa.aa	14:52:07
SOLV Energy	25,00	25,00	24,58	-0,79%	52,39K	aa.aa	14:58:22
Swarmer	19,76	20,62	19,14	-4,68%	243,57K	aa.aa	14:58:23
Eagle Nuclear Energy	6,19	6,20	6,01	+0,49%	27,13K	aa.aa	14:45:00
PayPay	16,20	16,33	15,90	-1,91%	123,31K	aa.aa	14:57:28
Versamet Royalties	8,86	8,90	8,77	-3,17%	57,67K	aa.aa	14:55:45
Metals Royalty	4,13	4,16	3,66	+1,55%	9,89K	aa.aa	14:55:52
Greenland Energy	5,61	5,71	5,10	+1,26%	5,28M	aa.aa	14:33:22
HMH Holding	19,13	19,51	18,95	-0,16%	15,26K	aa.aa	14:58:45
Mako Mining	9,59	9,81	9,55	-3,91%	76,93K	aa.aa	14:58:47
Arxis	49,13	49,62	48,23	-1,99%	69,02K	aa.aa	14:58:10
Suncrete	12,70	13,14	12,48	-2,68%	32,1K	aa.aa	14:58:49
Yesway	19,61	19,66	18,93	+1,48%	77,28K	aa.aa	14:58:10
Nicola Mining ADR	5,66	5,66	5,66	-3,53%	319	aa.aa	14:50:40
Elmet	19,24	19,39	18,97	-2,04%	52,28K	aa.aa	14:58:21
X Energy	14,97	15,26	14,74	-0,73%	609,72K	aa.aa	14:58:35
Liberty Defense Holdings	2,11	2,12	2,11	0,00%	0	aa.aa	25/09
Suja Life	8,75	8,88	8,49	+1,63%	11,24K	aa.aa	14:57:59
Aya Gold & Silver	27,46	27,47	26,32	-3,55%	244,97K	aa.aa	14:58:38
Fervo Energy	14,65	15,32	14,65	-3,48%	1,54M	aa.aa	14:58:43
DUKE Robotics	5,21	5,43	5,21	-1,51%	782	aa.aa	14:55:51
Optimi Health	4,89	5,00	4,76	+1,53%	3,5K	aa.aa	14:53:34
Amass Brands	0,66	0,68	0,66	+2,34%	2,51K	aa.aa	14:30:17
Innio	18,85	19,15	18,72	-1,41%	160,05K	aa.aa	14:58:38
Fort Tech	0,90	0,90	0,89	+1,10%	4,92K	aa.aa	14:49:15
Honeywell Aerospace	158,78	160,97	156,74	+0,20%	2,29M	aa.aa	25/09
Deep Fission	6,27	6,44	6,21	+0,32%	91,5K	aa.aa	14:58:05
Itg	10,29	10,41	10,20	-1,81%	2,02K	aa.aa	14:51:17
Neutron Holdings	28,71	29,00	28,60	-1,73%	9,98K	aa.aa	14:53:14
Midera Food Processing	41,49	42,26	41,19	-2,81%	11,54K	aa.aa	14:56:32
Instinct Bio	0,41	0,41	0,41	0,00%	0	aa.aa	25/09
Game Your Game	1,01	1,27	0,97	+37,24%	69,85M	aa.aa	14:47:45
First Phosphate ADR	16,33	16,36	16,20	+1,11%	4,72K	aa.aa	14:54:41
Old QVC	13,89	14,67	13,85	-2,25%	8,17K	aa.aa	14:56:35
First Breach	1,12	1,17	1,07	-1,75%	247,91K	aa.aa	14:58:43
Tactical Resources	3,42	3,58	3,42	-4,74%	9,16K	aa.aa	14:57:47
Scorpio Gold ADR	3,88	3,88	3,80	-1,07%	9K	aa.aa	14:51:29
Gix Internet Ltd	4,99	5,12	4,99	+1,84%	2,44K	aa.aa	14:43:33
Turbogen Chp	3,65	3,74	3,51	-2,41%	23,04K	aa.aa	14:49:04
Resolution Minerals ADR	6,10	6,15	6,10	-4,39%	45,24K	aa.aa	14:39:37

PSI

9.750,99

+46,39

+0,48%

DAX Futuros

25.708,00

+135,0

+0,53%

CAC 40

8.133,04

+55,24

+0,68%

IBEX 35

19.741,23

+41,13

+0,21%

US 500

7.711,40

-32,1

-0,41%

Índice Dólar

100,925

+0,217

+0,22%

Índice Euro

143,89

-0,33

-0,23%

Anúncio

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	1,2115	+0,12%	28,60M
Energias de Portugal	4,846	+0,14%	2,81M
Galp Energia	22,85	+1,56%	567,41K
Jeronimo Martins	18,15	+1,45%	579,21K
Mota-Engil	5,295	+0,28%	1,55M
EDP Renováveis	12,89	-0,77%	233,20K
Sonae	2,1450	+1,66%	1,37M

Nome	Último	% de Var.	Vol.
Teixeira Duarte	0,4990	+2,67%	5,52M
Sporting Lisbon	0,9950	+2,05%	1,00K
Galp Energia	22,85	+1,56%	567,41K
Sonae	2,1450	+1,66%	1,37M
Jeronimo Martins	18,15	+1,45%	579,21K
Corticeira Amorim	7,15	+1,13%	112,29K
Ibersol Reg	10,10	+1,00%	8,92K

Nome	Último	% de Var.	Vol.
Raize Servicos Gestao	1,400	-9,68%	623,00
Sporting Braga	19,000	-9,52%	5,00
Glintt-Global	1,2100	-2,02%	804,00
Sonaecom	2,880	-1,37%	400,00
Ramada	6,76	-1,17%	1,51K
Sport Lisboa Benf	6,62	-0,90%	1,21K
EDP Renováveis	12,89	-0,77%	233,20K

Ações Populares

Nome	Último	% de Var.	Vol.
BCP	1,2115	+0,12%	28,60M
Mota-Engil	5,295	+0,28%	1,55M
Jeronimo Martins	18,15	+1,45%	579,21K
Energias de Portugal	4,846	+0,14%	2,81M
Teixeira Duarte	0,4990	+2,67%	5,52M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaaaaa Aa Aaaaa	18,15	+38,27%	24,99
Aa Aaaa A A	18,15	+38,27%	24,99
Aaaaaaa	20,60	+34,26%	27,66
Aaaaaaaaaaa	20,60	+34,26%	27,66
Aaaaaaaa	7,15	+29,96%	9,29
Aa Aaaaaaaaaa	7,15	+29,96%	9,29
Aaaaaaaaaaaaaaaaaa	5,295	+26,30%	6,606

Nome	Último	Upside	Valor Justo
Aaaaaaa Aa Aaaaa	18,15	+38,27%	24,99
Aa Aaaa A A	18,15	+38,27%	24,99
Aaaaaaa	20,60	+34,26%	27,66
Aaaaaaaaaaa	20,60	+34,26%	27,66
Aaaaaaaa	7,15	+29,96%	9,29
Aa Aaaaaaaaaa	7,15	+29,96%	9,29
Aaaaaaaaaaaaaaaaaa	5,295	+26,30%	6,606

Ver lista completa

Anúncio

ProPicks IA

Ações escolhidas por IA com histórico de superar o S&P 500.

Titãs da Tecnologia

+3442.3%

S&P 500

+442.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Aceder a estratégia

Ações de valor elevado

+1382.5%

S&P 500 Pure Value

+241.1%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Aceder a estratégia

O melhor de Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Ações desta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Aceder a estratégia

Elite energética

+630.7%

S&P 500 Energy

+62.2%

Ações desta estratégia

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Fortalezas financeiras

+511.6%

S&P 500 Financials

+173.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Aceder a estratégia

Compostos de qualidade

+1484.3%

S&P 500

+276.1%

Ações desta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Sprinters de small-cap

+1156.7%

Russell 1000

+204.0%

Ações desta estratégia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Heróis da saúde

+823.8%

S&P 500 Health Care

+151.5%

Ações desta estratégia

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Aceder a estratégia

Superar o S&P 500

+1297.2%

S&P 500

+442.9%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Aceder a estratégia

Dominar o Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Ações desta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Aceder a estratégia

Movimentos de mid-cap

+1025.3%

S&P Midcap 400

+257.6%

Ações desta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Aceder a estratégia

Líderes da bolsa de valores mexicana

+573.9%

S&P/BMV IPC

+50.6%

Ações desta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Aceder a estratégia

Melhores ações brasileiras

+1047.3%

Índice Bovespa

+266.9%

Ações desta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Líderes do mercado italiano

+1016.9%

FTSE Italia All Share

+170.5%

Ações desta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Aceder a estratégia

Seleção alemã Alpha

+505.4%

DAX

+159.1%

Ações desta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Aceder a estratégia

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Industrial (IXID)

NASDAQ Industrial Componentes

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Paramount Skydance

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource