NASDAQ Industrial (IXID)

NASDAQ

Moeda em USD

10.432,15

-274,98(-2,57%)

Dados atuais17:42:21

Var. Diária

10.426,71

10.683,75

52 Semanas

9.135,62

12.703,16

NASDAQ Industrial Componentes

Esta página contém fluxo de média em tempo real das cotações NASDAQ Industrial Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

						Upside
eBay	64,79	65,77	64,71	-0,52%	1,35M	aa.aa	17:05:39
Goodyear Tire & Rubber Co	9,15	9,55	9,14	-1,61%	1,66M	aa.aa	17:18:55
Kraft Heinz	30,44	30,84	30,29	+0,46%	3,87M	aa.aa	17:21:15
ODP	15,35	16,03	15,26	-4,66%	185,53K	aa.aa	17:41:45
Monster Beverage	54,29	54,84	54,21	-0,20%	1,47M	aa.aa	17:21:14
Cintas	189,50	192,19	189,44	-1,41%	630,5K	aa.aa	17:36:38
Warner Bros Discovery	10,02	10,46	9,97	-3,82%	22,36M	aa.aa	17:39:38
Steel Dynamics	123,53	126,88	123,01	0,00%	672,23K	aa.aa	17:03:21
Wynn Resorts	85,09	85,92	84,66	-0,68%	668,27K	aa.aa	17:02:59
Paychex	143,14	145,84	143,03	-1,29%	717,28K	aa.aa	17:31:58
Fastenal	74,55	76,07	74,55	-1,90%	1,33M	aa.aa	17:28:43
Crocs	97,91	101,66	97,80	-3,90%	422,37K	aa.aa	16:49:03
Patterson-UTI Energy	7,565	8,010	7,521	-3,51%	5,08M	aa.aa	17:38:12
Atlanticuss	42,10	46,20	41,68	-9,07%	42,96K	aa.aa	17:32:31
Sirius XM	21,885	22,780	21,875	-2,82%	2,74M	aa.aa	17:28:10
Amazon.com	192,23	198,88	191,82	-3,35%	24,3M	aa.aa	17:41:59
Ross Stores	123,73	126,41	123,01	-2,21%	1,57M	aa.aa	17:38:59
NetEase	103,41	104,28	103,08	-1,41%	446,13K	aa.aa	17:42:00
Costco	891,75	923,50	890,28	-3,81%	1,96M	aa.aa	17:40:23
Expedia	157,50	163,13	156,76	-3,09%	743,87K	aa.aa	17:03:20
Trip.com ADR	60,35	61,17	60,10	-2,07%	1,31M	aa.aa	17:30:26
Electronic Arts	136,41	138,01	135,23	+0,21%	1,08M	aa.aa	17:20:43
QVC Inc	0,2062	0,2298	0,2010	-7,70%	1,58M	aa.aa	17:41:43
Starbucks	96,37	98,87	96,27	-2,35%	4,07M	aa.aa	17:26:33
Axon Enterprise	531,87	569,95	531,87	-4,66%	419,16K	aa.aa	17:38:29
Ballard	1,270	1,385	1,220	+3,25%	7,04M	aa.aa	16:44:30
Xcel Energy	68,46	69,76	68,26	-0,57%	941,8K	aa.aa	17:20:30
Mattel	19,76	20,61	19,76	-3,56%	1,07M	aa.aa	17:41:52
Exelon	43,29	43,43	42,75	+1,59%	2,43M	aa.aa	17:29:52
Weatherford	51,78	54,47	51,73	-3,60%	416,38K	aa.aa	17:41:30
APA Corp	19,20	19,92	19,18	-2,32%	2,04M	aa.aa	17:02:49
Marriott Int	237,69	243,92	236,21	-2,51%	986,25K	aa.aa	17:23:27
American Electric Power	103,72	104,29	102,70	+0,73%	592,15K	aa.aa	17:38:40
Coca-Cola European	82,38	82,96	81,93	-0,65%	1,06M	aa.aa	17:41:28
Honeywell	205,33	207,90	205,11	-0,49%	1,38M	aa.aa	17:40:27
Baker Hughes	41,80	42,92	41,76	-1,61%	2,23M	aa.aa	17:38:18
Newell Brands	6,30	6,61	6,29	-4,26%	4,38M	aa.aa	17:38:12
Hasbro	60,05	62,23	60,05	-2,93%	723,29K	aa.aa	17:17:16
Walgreens Boots	11,255	11,320	11,180	+0,49%	11,14M	aa.aa	17:41:54
PepsiCo	148,56	150,48	148,30	+0,26%	2,21M	aa.aa	17:29:54
ADP	290,88	294,19	289,90	-1,12%	637,19K	aa.aa	17:28:30
SSR Mining	10,60	10,78	10,27	+3,47%	2,22M	aa.aa	17:23:52
Keurig Dr Pepper	32,83	32,92	32,36	+0,05%	3,47M	aa.aa	17:21:15
Middleby Corp	148,33	152,98	148,04	-2,50%	257,28K	aa.aa	17:25:01
Netflix	895,68	921,89	891,45	-2,61%	2,96M	aa.aa	17:41:51
News Corp	30,28	30,75	30,24	-1,42%	201,1K	aa.aa	17:12:41
Booking	4.317,73	4.382,05	4.279,40	-1,88%	142,97K	aa.aa	17:33:37
O’Reilly Automotive	1.292,81	1.311,48	1.286,18	-1,26%	123,52K	aa.aa	17:20:46
Urban Outfitters	50,24	52,69	49,77	-5,15%	1,32M	aa.aa	17:09:38
EW Scripps A	2,680	2,820	2,080	+30,73%	7,33M	aa.aa	17:36:47
First Solar	133,63	138,81	133,50	-1,78%	697,25K	aa.aa	17:20:49
News Corp A	26,51	26,93	26,50	-0,99%	1,1M	aa.aa	17:15:49
Airnet Tech	0,664	0,741	0,520	+20,71%	890K	aa.aa	17:42:01
The Hain Celestial	4,17	4,42	4,14	+0,24%	595,97K	aa.aa	17:42:03
Itron	103,04	103,65	102,58	-0,09%	87,47K	aa.aa	16:54:22
Motorcar Parts	10,26	10,66	10,12	-4,38%	49,23K	aa.aa	17:36:05
Royal Gold	152,28	156,22	151,70	-0,73%	244,65K	aa.aa	17:23:24
Tesla	236,74	248,29	233,53	-4,58%	80,39M	aa.aa	17:41:39
Take-Two	202,21	206,20	202,00	-1,52%	512,24K	aa.aa	17:21:00
Dollar Tree	64,94	67,04	62,47	+4,88%	3,43M	aa.aa	17:41:06
AAON	78,15	81,00	77,41	-4,18%	301,61K	aa.aa	17:22:26
ACI Worldwide	50,77	51,56	50,71	-1,63%	179,37K	aa.aa	17:37:59
Acacia Research	3,699	4,240	3,661	-12,34%	822,38K	aa.aa	17:18:21
Arq Inc	4,850	5,105	4,840	-2,61%	81,13K	aa.aa	17:41:48
Stabilis Solutions	4,555	4,740	4,490	-2,46%	9,93K	aa.aa	17:42:17
Air T	17,70	17,70	17,57	0,00%	0	aa.aa	12/03
Alico	28,09	28,67	27,90	-1,78%	20,88K	aa.aa	17:33:21
Allient	22,55	23,17	22,40	-3,01%	29,31K	aa.aa	17:42:07
American Superconductor	18,34	19,25	18,27	-4,53%	277,3K	aa.aa	17:24:49
American Woodmark	57,46	58,95	57,45	-1,69%	69,58K	aa.aa	17:31:25
The Andersons	40,88	41,60	40,88	-1,12%	79,14K	aa.aa	17:41:48
American Public Education	21,26	22,30	21,03	-2,61%	57,34K	aa.aa	17:36:53
Apogee	46,28	47,44	46,21	-2,22%	62,69K	aa.aa	17:40:39
Asia Pacific Wire & Cable	1,680	1,690	1,650	+0,60%	4,86K	aa.aa	16:51:59
ALT5 Sigma	4,130	4,874	4,130	-12,87%	171,72K	aa.aa	17:41:56
Gentherm	30,41	31,16	29,75	-1,90%	109,65K	aa.aa	17:00:36
Ark Restaurants	10,17	10,17	10,15	0,00%	0	aa.aa	12/03
Alliance Resource	24,500	24,929	24,476	-0,93%	91,68K	aa.aa	17:02:38
Artesian	31,86	32,98	31,51	-0,01%	9,23K	aa.aa	17:35:44
Arts-Way	1,650	1,687	1,635	-0,60%	5,2K	aa.aa	15:53:59
Astrotech	6,3852	6,4999	6,3852	+0,24%	827	aa.aa	15:51:29
Astec	35,21	36,22	35,21	-0,59%	69,8K	aa.aa	17:41:49
Ascent Solar	1,6900	1,7300	1,6900	-1,46%	3,3K	aa.aa	17:23:52
ATA	0,975	0,975	0,885	-0,51%	8,47K	aa.aa	17:41:40
Astronics	24,11	24,49	23,71	-0,70%	179,35K	aa.aa	17:39:24
AeroVironment	121,72	122,91	120,43	+0,16%	180,89K	aa.aa	17:29:13
Beasley	6,0400	6,1005	6,0000	+1,34%	1,61K	aa.aa	16:20:35
Barrett	39,32	39,91	39,32	-1,23%	29,32K	aa.aa	17:37:39
Balchem	165,66	169,27	165,66	-1,09%	27,71K	aa.aa	17:37:40
Clarus	3,94	3,97	3,86	-0,63%	94,4K	aa.aa	17:40:06
Beacon Roofing	118,30	119,35	117,63	-0,34%	426,51K	aa.aa	16:43:25
Bel Fuse A	73,72	76,56	73,72	-4,33%	1,59K	aa.aa	17:28:58
Bel Fuse B	73,62	78,70	73,20	-4,14%	33,28K	aa.aa	17:32:59
Big 5	0,940	1,000	0,940	-3,94%	83,58K	aa.aa	17:31:27
BJs Restaurants	32,11	34,31	31,94	-5,14%	238,06K	aa.aa	17:39:50
Dmc Global	7,85	8,40	7,85	-2,91%	97,21K	aa.aa	17:39:23
Bridgford	10,35	10,35	10,35	+3,92%	1,38K	aa.aa	16:46:49
Bassett	16,05	16,17	15,60	+0,44%	9,39K	aa.aa	17:33:53
Broadwind	1,455	1,500	1,450	-1,69%	48,59K	aa.aa	17:39:26
China Automotive	4,330	4,409	4,290	+0,23%	23,8K	aa.aa	17:33:35
Color Star Technology Co	0,9953	1,0000	0,9732	-3,37%	64,47K	aa.aa	17:12:11
The Cheesecake	44,96	47,83	44,92	-5,70%	652,29K	aa.aa	17:18:24
Cal-Maine	80,44	86,46	80,44	-6,96%	402,22K	aa.aa	17:41:46
Cass	42,78	43,15	42,09	+0,20%	14,56K	aa.aa	17:37:54
Caseys	388,61	404,99	386,67	-3,35%	264,47K	aa.aa	17:40:39
Mullen Automotive	0,8921	1,0750	0,8417	-15,84%	2,36M	aa.aa	17:40:12
CBAK Energy	0,850	0,881	0,830	-2,16%	99,03K	aa.aa	17:38:51
Cracker Barrel Old	41,29	43,78	41,16	-5,71%	654,18K	aa.aa	17:41:17
Antelope Enterprise Holdings	0,106	0,115	0,105	-4,78%	507,96K	aa.aa	17:39:17
Cross Country	15,79	15,85	15,72	-0,66%	131,4K	aa.aa	17:41:29
Cadiz	3,355	3,520	3,250	-5,23%	536,46K	aa.aa	17:42:12
CECO Environmental	22,360	23,400	22,340	-4,24%	41,65K	aa.aa	17:41:27
Perdoceo Education	24,00	24,34	23,87	-1,40%	158,57K	aa.aa	17:40:46
Central Garden&Pet	35,99	36,51	35,85	-0,68%	91,25K	aa.aa	17:40:25
Central Garden&Pet A	31,94	32,29	31,73	-0,03%	173,42K	aa.aa	17:39:28
Cognex	30,12	31,00	30,12	-2,87%	1,24M	aa.aa	17:42:15
Churchill Downs	107,84	110,29	107,28	+1,26%	246,17K	aa.aa	17:42:15
The Chefs Warehouse	51,28	53,09	50,38	-3,80%	306,6K	aa.aa	17:02:45
China Natural Resources	0,5451	0,5788	0,5240	-1,78%	69,55K	aa.aa	15:53:58
Cineverse	3,5300	3,5860	3,4300	-0,56%	25,1K	aa.aa	17:30:25
Ridgetech	0,9660	1,0300	0,8820	0,00%	0	aa.aa	12/03
Calumet	11,030	11,530	10,990	-0,99%	435,99K	aa.aa	17:42:12
Clean Energy	1,765	1,885	1,760	-6,64%	1,29M	aa.aa	17:17:26
Euro Tech	1,390	1,400	1,350	+2,96%	848	aa.aa	16:35:35
Columbus McKinnon	17,49	17,88	17,45	-1,07%	195,22K	aa.aa	17:39:20
Destination XL Group	1,815	1,920	1,770	-4,97%	67,35K	aa.aa	17:38:21
Century Casinos	1,890	2,250	1,640	-22,22%	502,57K	aa.aa	17:09:40
Coca-Cola Bottling	1.324,18	1.336,39	1.316,17	-1,05%	13,09K	aa.aa	16:15:40
Columbia Sportswear	77,33	79,05	77,12	-1,78%	221,43K	aa.aa	17:42:17
Canterbury Park	19,50	19,50	19,01	-0,41%	709	aa.aa	16:08:55
CRA	179,04	190,12	178,49	-2,70%	40,35K	aa.aa	16:44:04
Smart Powerr	0,750	0,759	0,675	+7,14%	7,82K	aa.aa	15:39:49
Americas Car-Mart	44,75	47,89	44,56	-0,53%	42,45K	aa.aa	17:41:54
Crown Crafts	3,870	3,952	3,860	-0,51%	12,75K	aa.aa	16:40:32
Canadian Solar Inc	9,43	9,64	9,19	-0,46%	539,51K	aa.aa	16:55:06
Charles&Colvard	1,0304	1,0839	1,0001	-2,79%	47,24K	aa.aa	17:16:26
CTI Industries	0,920	0,950	0,822	+8,21%	43,98K	aa.aa	16:57:32
Citi Trends	19,80	20,92	19,76	-5,58%	28,83K	aa.aa	17:41:46
Cavco	493,29	510,47	493,29	-2,61%	19,04K	aa.aa	17:33:45
Calavo Growers	21,81	23,05	21,52	+0,11%	196,12K	aa.aa	17:42:21
Consolidated Water	28,18	28,64	28,11	+0,30%	39,6K	aa.aa	17:42:11
Casella	104,81	105,43	103,78	-0,31%	119,33K	aa.aa	17:42:10
Denny’s	3,90	4,14	3,86	-5,37%	771,49K	aa.aa	17:04:37
Digital Ally	0,0793	0,0845	0,0765	0,00%	35,63M	aa.aa	17:42:14
Newegg Commerce	0,3841	0,3985	0,3805	-2,88%	139,07K	aa.aa	17:14:21
Daily Journal Corp	377,67	381,55	377,67	-1,29%	3,54K	aa.aa	17:21:14
Dorchester Minerals	29,73	29,99	29,67	-0,40%	16,6K	aa.aa	17:41:14
Dorman	126,34	128,84	124,63	-0,38%	96,04K	aa.aa	17:41:47
US Gold	8,663	8,990	8,600	+0,15%	132,22K	aa.aa	17:38:40
Deswell Industries	2,340	2,340	2,320	+1,29%	290	aa.aa	15:51:03
Dawson Geophysical	1,400	1,400	1,359	+4,48%	2,46K	aa.aa	17:25:55
DXP Enterprises	80,66	85,44	80,40	-5,83%	54,13K	aa.aa	17:41:11
Educational Development	1,290	1,350	1,240	+1,57%	6,68K	aa.aa	17:18:02
Euronet	99,87	102,05	99,07	+0,47%	277,64K	aa.aa	17:41:55
Electro-Sensors	4,330	4,420	4,330	-1,37%	966	aa.aa	15:57:26
Eastern Co	25,80	26,18	25,80	-4,62%	1,26K	aa.aa	17:37:51
Energy Recovery	16,06	16,38	15,94	-1,11%	159,45K	aa.aa	17:42:11
Escalade	15,00	15,25	14,83	-3,91%	4,47K	aa.aa	17:14:58
ExlServices	45,28	46,15	45,23	-1,82%	336,3K	aa.aa	17:40:43
Exponent	81,46	82,30	81,08	-1,06%	63,48K	aa.aa	17:41:49
Farmer Bros. Co	2,300	2,420	2,290	-1,71%	90,86K	aa.aa	17:40:21
FARO	27,64	28,27	27,12	-2,61%	77,06K	aa.aa	17:35:13
FuelCell Energy	6,570	7,179	6,560	-4,09%	407,11K	aa.aa	17:33:38
Frequency Electronics	13,910	14,358	13,687	-1,97%	23,68K	aa.aa	17:35:44
Franklin Electric	97,84	100,78	97,84	-1,87%	61,99K	aa.aa	17:39:36
Baijiayun	0,320	0,364	0,288	-6,28%	489,36K	aa.aa	17:39:08
Veru	0,462	0,498	0,461	-6,10%	836,04K	aa.aa	17:38:58
National Beverage	40,53	41,14	40,53	-0,54%	88,33K	aa.aa	17:39:57
1-800 FLOWERS.COM	6,23	6,57	6,23	-4,59%	212,27K	aa.aa	17:41:18
Flexsteel	38,82	39,47	38,82	-3,42%	4,5K	aa.aa	17:41:07
Forward Industries	3,603900	3,880000	3,603900	-3,64%	3,97K	aa.aa	16:37:54
Forrester	10,00	10,58	9,79	-6,10%	16,2K	aa.aa	16:52:39
Fuel Tech	0,975	0,990	0,970	+0,66%	14,41K	aa.aa	16:09:19
Gaia Inc	4,070	4,190	4,070	-2,40%	8,72K	aa.aa	17:40:20
GameSquare Holdings	0,722	0,730	0,690	-0,96%	39,07K	aa.aa	17:36:07
Gevo	1,195	1,270	1,190	-2,05%	1,71M	aa.aa	17:38:31
Gulf Island Fabrication	6,080	6,145	6,030	-1,30%	35,66K	aa.aa	17:36:06
Giga Media Ltd	1,590	1,600	1,580	+0,63%	37K	aa.aa	16:18:40
G-III Apparel	26,48	30,25	25,99	+4,50%	934,11K	aa.aa	17:41:48
Great Lakes Dredge&Dock	7,78	7,99	7,75	-1,77%	85,47K	aa.aa	17:25:22
Golar	32,65	34,26	32,59	-4,08%	1,29M	aa.aa	17:42:21
Gentex	24,00	24,63	23,99	-1,72%	582,15K	aa.aa	17:18:56
Green Plains Energy	4,93	5,19	4,91	-1,60%	725,6K	aa.aa	17:42:00
Gravity Co	54,44	54,45	53,50	+0,81%	6,8K	aa.aa	17:31:46
Ferroglobe	3,870	3,975	3,870	-1,02%	739,47K	aa.aa	17:40:59
Good Times	2,360	2,440	2,360	-2,07%	3,97K	aa.aa	17:07:09
Gulf Resources	0,618	0,780	0,612	-11,05%	41,83K	aa.aa	17:31:45
Hudson	5,905	6,100	5,835	-2,72%	257,5K	aa.aa	16:59:50
Helen of Troy Ltd	50,46	51,95	50,43	-1,55%	164,63K	aa.aa	17:21:26
Hudson Global Inc	10,49	10,49	10,49	+2,64%	284	aa.aa	17:01:59
Highways	1,900	1,900	1,890	+1,06%	551	aa.aa	13:34:24
Hallador	10,085	11,040	9,915	+2,49%	909,54K	aa.aa	17:41:11
Hooker Furniture	12,18	12,57	12,17	-3,72%	15,87K	aa.aa	17:39:56
Heidrick&Struggles	42,43	44,64	42,42	-2,21%	41,66K	aa.aa	17:39:58
Huazhu	35,98	36,25	34,98	-1,88%	1,11M	aa.aa	17:19:47
Hurco	16,31	16,71	16,10	+1,87%	4,17K	aa.aa	17:37:03
Huron	143,23	146,01	143,03	-0,36%	94,78K	aa.aa	17:41:01
Hawkins	103,61	106,50	103,61	-1,19%	23,7K	aa.aa	17:10:33
ICF International	86,80	90,80	86,26	-1,43%	110,3K	aa.aa	17:14:30
Icahn Enterprises	8,83	9,10	8,78	-0,67%	393,68K	aa.aa	17:41:58
IES Holdings	178,85	186,72	170,45	-0,28%	276,13K	aa.aa	17:12:33
Interface	18,74	19,13	18,67	-0,37%	320,75K	aa.aa	17:41:36
Information Services	3,275	3,340	3,260	-0,46%	100,89K	aa.aa	17:35:08
Ingles	61,16	62,17	61,01	-0,26%	29,24K	aa.aa	17:28:52
The Intergroup	12,30	12,47	12,30	0,00%	0	aa.aa	12/03
Innospec	96,61	101,97	96,61	-1,05%	89,72K	aa.aa	17:18:06
Inter Parfums	125,18	132,26	125,04	-2,89%	90,11K	aa.aa	17:39:32
iRobot	3,23	3,99	3,15	-20,57%	4,58M	aa.aa	17:42:12
Lendway	3,930	3,930	3,800	+4,80%	1,3K	aa.aa	14:09:37
Innovative Solutions	6,410	6,580	6,400	-2,29%	38,75K	aa.aa	17:30:30
Jack In The Box	31,38	33,84	31,17	-6,16%	387,72K	aa.aa	17:39:51
JAKKS Pacific	24,95	26,27	24,93	-3,78%	54,12K	aa.aa	17:35:27
John B Sanfilippo&Son	69,98	71,87	69,80	-1,30%	14,37K	aa.aa	17:31:32
Sunation Energy	0,2839	0,3050	0,2400	-2,10%	3M	aa.aa	17:39:11
Jewett-Cameron Trading	4,200	4,274	4,172	-2,33%	1,49K	aa.aa	16:47:28
J & J Snack Foods	134,19	136,93	134,19	-0,17%	35,4K	aa.aa	17:36:51
Jack Henry&Associates	175,24	177,64	173,28	+1,21%	205,84K	aa.aa	17:02:35
Johnson Outdoors	25,01	25,82	25,01	-2,99%	13,22K	aa.aa	17:39:39
Coffee Holding	6,505	6,710	6,080	+0,23%	122,69K	aa.aa	17:37:49
Kaiser	68,18	69,15	67,13	+1,76%	50,17K	aa.aa	17:22:34
Kelly Services A	12,82	13,19	12,81	-1,38%	60,56K	aa.aa	17:41:53
Kelly Services B	13,53	14,26	13,53	0,00%	0	aa.aa	11/03
Kewaunee	49,99	53,04	49,79	+1,61%	7,01K	aa.aa	16:46:49
Simply Good Foods	34,01	35,24	33,65	-2,97%	419,68K	aa.aa	17:40:53
Kirklands	1,315	1,400	1,200	+9,58%	271,99K	aa.aa	17:39:35
Kandi	1,435	1,550	1,420	-1,71%	120,89K	aa.aa	17:37:21
Koss	4,690	4,939	4,650	-3,89%	30,3K	aa.aa	17:30:43
Kratos Defense&Security	29,25	30,26	29,11	-1,19%	1,23M	aa.aa	17:42:17
Golden Entertainment	25,45	27,00	25,45	-3,67%	141,88K	aa.aa	17:41:02
Lakeland Industries	20,15	20,68	20,07	-2,70%	17,61K	aa.aa	17:41:53
Lancaster Colony	178,77	182,06	178,77	-1,17%	30,52K	aa.aa	17:40:02
Distribution Solutions	28,31	30,74	28,27	-4,55%	28,24K	aa.aa	17:39:04
Lifetime Brands	5,13	5,58	4,89	-1,19%	143,67K	aa.aa	17:40:21
Littelfuse	202,62	208,05	202,40	-1,07%	50,98K	aa.aa	17:24:44
Lincoln Educational	14,180	15,460	14,110	-6,83%	110,03K	aa.aa	17:42:18
QVC Inc B	5,880	6,430	5,650	0,00%	0	aa.aa	12/03
Live Ventures	7,00	7,00	6,96	0,00%	0	aa.aa	12/03
Liberty Media Formula A	76,14	78,30	76,09	-1,32%	36,17K	aa.aa	17:18:33
Limoneira	19,13	20,99	18,91	-10,44%	112,49K	aa.aa	17:40:35
Loop Industries	1,207	1,210	1,100	+1,40%	13,86K	aa.aa	15:27:11
Grand Canyon Education	164,33	168,47	163,96	-2,52%	45,65K	aa.aa	17:19:57
LightPath	1,950	2,156	1,920	-2,99%	48,07K	aa.aa	17:38:02
Liquidity Services	29,17	29,95	28,94	-1,75%	54,96K	aa.aa	17:41:43
Lightbridge	8,110	8,630	8,070	-6,03%	502K	aa.aa	17:41:35
Lifeway	20,260	20,520	19,685	-1,65%	29,98K	aa.aa	17:19:33
LSI Industries	17,090	17,640	17,060	-3,72%	64,99K	aa.aa	17:18:05
Senstar Technologies	3,442	3,460	3,410	+0,35%	10,72K	aa.aa	16:36:31
Marine Petroleum	3,845	3,845	3,810	+0,92%	894	aa.aa	16:42:39
Matthews	22,20	22,82	22,10	-2,59%	65,69K	aa.aa	17:39:22
Marchex	1,970	2,000	1,950	-1,00%	17,33K	aa.aa	17:13:53
Monarch	83,48	84,88	83,48	-1,38%	24,97K	aa.aa	17:37:19
Stagwell	6,040	6,175	5,970	+1,34%	214,13K	aa.aa	17:41:04
MercadoLibre	1.987,13	2.019,95	1.971,23	-0,88%	244,24K	aa.aa	17:39:28
Methanex	36,49	37,31	36,49	-0,52%	104,35K	aa.aa	17:39:24
Mercer Int	6,28	6,38	6,19	-1,08%	81,76K	aa.aa	16:42:41
Perma-Pipe Int	12,630	13,075	12,630	-6,31%	10,36K	aa.aa	17:24:59
MGE Energy	91,75	92,50	91,05	+0,89%	24,85K	aa.aa	17:12:39
MGP Ingredients	30,54	31,39	29,86	+0,07%	207,77K	aa.aa	17:35:06
Mind Technology	6,8901	7,4600	6,8000	-4,04%	95,5K	aa.aa	17:40:32
MKS Instruments	80,14	82,14	79,40	-1,09%	509,79K	aa.aa	17:23:42
Mesa Labs	121,30	122,80	119,30	-1,72%	11,07K	aa.aa	17:41:13
MillerKnoll	19,05	19,75	19,03	-2,61%	172,57K	aa.aa	17:42:21
Martin Midstream	3,850	3,900	3,770	+1,32%	52,45K	aa.aa	17:29:44
MakeMyTrip	92,53	93,57	91,18	-0,52%	321,4K	aa.aa	17:20:57
Monro Muffler Brake	16,05	16,59	16,01	-0,93%	225,67K	aa.aa	16:46:00
Mercury	44,45	44,78	42,76	+5,58%	288,81K	aa.aa	17:42:19
Middlesex Water	61,26	62,14	61,01	+0,76%	39,85K	aa.aa	17:40:54
Ming Shing Holdings	5,41	5,81	5,41	-5,58%	18,19K	aa.aa	17:19:17
Mannatech	10,50	11,22	10,20	-3,67%	2,14K	aa.aa	16:25:52
Matrix	12,05	12,79	12,01	-4,10%	95,06K	aa.aa	17:41:42
MYR Group	110,80	115,80	110,80	-2,67%	127,62K	aa.aa	17:42:07
Natural Alternatives	3,39	3,61	3,39	-0,44%	11,58K	aa.aa	17:07:39
Nathans Famous	92,34	92,85	92,34	-1,44%	3,9K	aa.aa	16:56:51
Natures Sunshine	13,16	13,56	13,14	-2,66%	12,98K	aa.aa	16:55:37
National CineMedia	5,720	6,060	5,685	+3,44%	401,71K	aa.aa	17:41:57
The9 ADR	11,3000	11,5650	11,2000	-4,24%	18,1K	aa.aa	17:41:09
Nordson	201,73	206,20	201,61	-1,48%	134,56K	aa.aa	17:25:29
NN Inc	2,475	2,580	2,430	-2,94%	64,84K	aa.aa	17:41:04
NAPCO	24,47	25,30	24,47	-2,00%	108,93K	aa.aa	17:39:44
Northern Technologies	11,05	11,60	11,05	-1,78%	6,36K	aa.aa	17:40:54
Northwest Pipe	40,20	40,93	40,13	-1,83%	23,84K	aa.aa	16:55:28
Nexstar	169,77	172,16	169,26	+0,36%	215,39K	aa.aa	17:41:22
Omega Flex	40,20	40,20	40,00	+0,37%	8,93K	aa.aa	16:31:31
OSI Systems	168,65	172,26	153,40	-7,16%	736,38K	aa.aa	16:56:02
Otter Tail	81,54	82,04	80,62	+1,27%	67,59K	aa.aa	17:37:24
Geospace	7,290	7,650	7,220	-0,82%	36,51K	aa.aa	17:33:49
Highpeak Energy Acquisition	11,260	11,735	11,210	-1,14%	183,99K	aa.aa	17:42:05
Patrick	82,62	85,64	82,52	-3,19%	111,63K	aa.aa	17:24:17
Pure Cycle	10,70	10,80	10,62	-0,65%	15,44K	aa.aa	17:05:40
Alto Ingredients	1,300	1,400	1,300	-6,47%	298,35K	aa.aa	17:40:17
Perma-Fix Inc	7,540	8,187	7,160	+4,14%	134,13K	aa.aa	17:38:33
PetMed Express	3,990	4,119	3,955	-2,92%	75,72K	aa.aa	17:19:51
Park Ohio Holdings	21,72	22,43	21,03	+1,73%	9,39K	aa.aa	17:02:19
Children’s Place	6,97	7,14	6,86	-1,79%	164,71K	aa.aa	17:42:07
Preformed Line	123,33	125,70	122,70	+0,27%	6,91K	aa.aa	16:45:04
Plug Power	1,615	1,750	1,610	-2,71%	41,37M	aa.aa	17:42:09
PrimeEnergy	199,12	203,01	198,21	-0,94%	11,71K	aa.aa	16:47:52
Pool	324,76	334,86	324,76	-2,57%	135,45K	aa.aa	17:40:11
Powell Industries	168,63	169,90	160,60	+0,84%	175,1K	aa.aa	16:44:41
CarpParts.Com	1,015	1,115	1,000	-6,88%	264,14K	aa.aa	17:38:53
PriceSmart	82,06	84,42	81,94	-1,67%	72,35K	aa.aa	17:31:47
Papa John's	43,02	44,47	42,91	-2,16%	303,81K	aa.aa	17:42:14
Rave Restaurant	3,0275	3,0300	2,9901	+0,25%	4,31K	aa.aa	17:22:45
QuinStreet	17,03	17,40	16,97	-1,84%	120,4K	aa.aa	17:16:07
Leonardo DRS	31,00	31,71	30,79	-0,42%	217,43K	aa.aa	17:40:52
Upbound	23,62	24,54	23,55	-3,00%	158,86K	aa.aa	17:00:48
Rocky Brands	18,41	19,28	18,25	-2,80%	18K	aa.aa	17:33:28
Recon Technology	1,4900	1,5100	1,4900	-2,61%	11,24K	aa.aa	17:12:24
Reading Int	1,340	1,355	1,310	+2,29%	13,19K	aa.aa	16:19:11
Reading Int B	7,33	7,60	7,17	+10,73%	6,28K	aa.aa	17:18:00
Resources Connection	6,78	6,98	6,71	-1,17%	52,73K	aa.aa	17:18:37
RF Industries	3,965	4,010	3,900	+0,63%	6,28K	aa.aa	17:23:18
RGC Resources	20,36	20,36	20,02	-0,54%	5,14K	aa.aa	16:43:14
RCI Hospitality	43,63	44,30	43,63	-1,51%	26,3K	aa.aa	17:39:51
Rocky Mountain Chocolate	1,504	1,570	1,450	+1,28%	13,54K	aa.aa	17:39:09
Gibraltar Industries	63,56	65,47	63,56	-0,75%	141,13K	aa.aa	17:41:37
Urban One Inc	1,340	1,350	1,310	+2,29%	8,74K	aa.aa	16:51:47
Urban One D	0,610	0,638	0,603	-4,24%	10,82K	aa.aa	17:28:18
Red Robin Gourmet Burgers	4,32	4,55	4,31	-5,47%	166,31K	aa.aa	17:26:21
Rush A	51,77	55,05	51,72	-4,17%	164,37K	aa.aa	17:42:07
Rush B	53,74	54,95	53,74	-2,29%	8,83K	aa.aa	17:16:17
S&W Seed	7,600	7,950	6,918	+1,33%	5,97K	aa.aa	16:36:35
Sinclair	14,57	14,98	14,30	+1,75%	156,69K	aa.aa	17:11:27
Scholastic	19,73	20,01	19,05	+3,68%	170,32K	aa.aa	17:41:45
Radius Recycling	13,66	14,29	13,63	-2,32%	126,56K	aa.aa	17:41:02
Socket Mobile	1,150	1,150	1,120	+1,77%	8,34K	aa.aa	17:37:00
Shoe Carnival	21,24	21,96	21,08	-1,30%	147,66K	aa.aa	17:26:02
Origin Agritech	1,900	1,970	1,861	-3,06%	7,37K	aa.aa	17:26:26
Seneca Foods A	85,20	86,00	84,87	-0,71%	6,21K	aa.aa	17:15:39
Seneca Foods B	88,07	88,07	87,50	0,00%	0	aa.aa	12/03
Superior Uniform	11,14	11,46	11,11	-3,47%	31,45K	aa.aa	17:41:11
Light Wonder	102,15	102,74	101,05	+0,21%	257,21K	aa.aa	17:41:36
SPAR Group	1,3085	1,3738	1,3000	-3,79%	84,04K	aa.aa	17:40:05
Steven Madden	25,05	26,09	25,04	-3,15%	485,22K	aa.aa	17:42:01
SpartanNash Co	19,77	20,04	19,70	-0,58%	65,44K	aa.aa	17:39:50
SunOpta Inc	5,31	5,68	5,31	-6,35%	169,99K	aa.aa	17:42:07
Strategic Education	79,11	80,79	78,75	-1,00%	51,72K	aa.aa	17:37:47
Sterling Construction	114,69	118,00	112,33	-1,51%	178,53K	aa.aa	17:27:03
Strattec	44,64	45,40	44,64	-2,28%	10,97K	aa.aa	17:21:33
Smith & Wesson	9,72	9,86	9,68	-0,51%	176,8K	aa.aa	17:39:24
Ascent Industries	12,02	12,70	12,00	+2,04%	97,27K	aa.aa	17:38:29
Taitron	2,530	2,530	2,510	+1,20%	803	aa.aa	15:20:32
Tat Techno	24,720	25,230	23,905	+0,04%	12,69K	aa.aa	17:38:58
Taylor Devices	30,87	31,95	30,78	-0,86%	7,09K	aa.aa	17:41:20
Titan Machinery	13,97	15,27	13,94	-3,82%	86,55K	aa.aa	17:40:12
Tandy Leather	3,036	3,120	3,010	+1,86%	6,91K	aa.aa	16:57:17
Transcat	71,46	72,83	70,99	-0,03%	26,1K	aa.aa	17:40:07
TriMas	23,94	24,58	23,94	-2,13%	148,16K	aa.aa	17:37:49
TTEC	3,17	3,42	3,15	-6,36%	201,18K	aa.aa	17:28:13
Tetra Tech	28,62	28,89	28,43	-0,24%	978,76K	aa.aa	17:40:21
Twin Disc	7,57	7,80	7,57	-1,94%	21,49K	aa.aa	17:22:00
Texas Roadhouse	169,37	175,16	168,70	-3,44%	422,07K	aa.aa	16:55:44
Universal Electronics	6,84	6,95	6,73	-2,08%	14,94K	aa.aa	17:19:37
Lesaka Tech	4,590	4,650	4,490	-3,97%	25,68K	aa.aa	17:25:25
Ufp Industries	104,87	106,99	104,67	-0,48%	192,43K	aa.aa	17:18:58
United-Guardian	10,13	10,13	9,96	+3,04%	1,08K	aa.aa	14:26:44
Ultralife	5,520	5,640	5,500	-2,30%	23,33K	aa.aa	17:14:35
Cantaloupe	7,54	7,78	7,53	-3,08%	392,87K	aa.aa	17:42:21
US Energy	1,320	1,420	1,310	-7,70%	216,64K	aa.aa	17:38:34
United States Lime&Minerals	91,65	95,12	90,03	-1,16%	33,35K	aa.aa	17:23:26
Vicor	51,01	53,37	51,01	-4,31%	53,73K	aa.aa	17:19:47
Virco	9,660	10,150	9,620	-4,55%	37,55K	aa.aa	17:39:41
Village Super Market	33,33	33,33	32,98	+0,54%	4,36K	aa.aa	16:53:12
VOXX	7,47	7,49	7,46	-0,07%	212,27K	aa.aa	17:36:25
Cimpress NV	41,45	43,76	41,45	-5,62%	62,96K	aa.aa	17:35:09
Vera Bradley	2,61	2,68	2,50	-0,95%	107,64K	aa.aa	17:41:05
VSE Corporation	112,43	118,77	111,82	-5,02%	122,67K	aa.aa	17:41:23
WD-40	237,18	242,80	236,62	-2,01%	37,95K	aa.aa	17:25:17
Westrock Coffee	5,510	5,820	5,375	-6,13%	324,33K	aa.aa	17:41:01
Weyco	30,24	30,69	29,91	-0,49%	5,91K	aa.aa	16:52:35
G Willi-Food	16,27	16,60	16,27	-1,78%	5,42K	aa.aa	15:09:20
Winmark	301,32	307,88	301,32	-2,31%	6,52K	aa.aa	17:00:32
Willdan	40,20	40,29	39,37	+0,88%	35,17K	aa.aa	17:08:09
AYRO Inc	0,518	0,518	0,505	-4,29%	20,76K	aa.aa	17:30:26
Willamette Valley Vineyards	6,028	6,190	6,010	+1,82%	3,24K	aa.aa	17:18:30
Woodward	176,69	179,01	176,63	-1,20%	179,79K	aa.aa	17:17:13
XORTX Therapeutics	0,9000	0,9697	0,9000	-2,99%	6,26K	aa.aa	17:27:15
The York Water	34,51	34,51	33,80	+2,01%	23,51K	aa.aa	17:05:57
Zebra	275,43	283,00	275,22	-1,35%	178,4K	aa.aa	17:02:36
Olympic Steel	31,29	32,01	31,29	-0,93%	46,82K	aa.aa	17:34:51
Zumiez	12,75	13,40	12,67	-4,17%	178,1K	aa.aa	17:41:45
Pilgrims Pride	50,00	51,16	49,75	-2,17%	513,22K	aa.aa	17:40:41
NorthWestern	55,62	55,80	54,88	+2,00%	265,76K	aa.aa	17:41:01
Dallasnews	7,100	7,300	6,500	+8,40%	123,79K	aa.aa	17:38:11
Regis	18,215	18,898	17,910	-5,13%	24,43K	aa.aa	17:39:49
Saga Communications	11,76	11,99	11,67	+0,39%	9,29K	aa.aa	17:19:58
Lee Enterprises	8,30	8,67	8,30	-1,83%	6,69K	aa.aa	17:38:39
Evergy	66,41	67,05	66,02	+0,17%	681,85K	aa.aa	17:30:52
Full House Resorts Inc	4,178	4,345	4,130	-1,23%	89,8K	aa.aa	17:32:00
Orion Energy	0,750	0,800	0,750	-1,35%	20,01K	aa.aa	16:54:31
Xwell	0,8800	1,1250	0,8001	-2,22%	119,82K	aa.aa	17:21:55
ClearSign	0,819	0,880	0,801	-3,18%	12,92K	aa.aa	17:20:26
Caesarstone	3,03	3,17	3,02	-3,04%	31,49K	aa.aa	17:41:35
Caesars	26,99	27,47	26,71	-1,23%	1,89M	aa.aa	17:03:23
Enphase	57,94	59,88	57,80	-0,92%	1,22M	aa.aa	17:41:28
Five Below	70,99	75,29	70,82	-3,62%	900,97K	aa.aa	17:41:49
Turtle Beach	14,25	14,47	14,07	-1,11%	88,43K	aa.aa	17:39:52
Performant	2,760	2,920	2,600	+9,52%	91,5K	aa.aa	17:34:08
Bloomin Brands	8,35	9,23	8,31	-9,59%	1,24M	aa.aa	17:19:13
Ferrovial	43,200	43,391	43,070	+0,56%	51,97K	aa.aa	17:42:07
WW International	0,506	0,535	0,500	-1,73%	491,02K	aa.aa	17:39:31
Mondelez	65,11	65,51	64,66	+0,20%	3,3M	aa.aa	17:21:09
Tractor Supply	52,11	52,81	51,67	-0,48%	1,43M	aa.aa	17:03:30
Lululemon Athletica	307,13	317,16	306,88	-2,96%	786,54K	aa.aa	17:20:39
Fossil	1,6850	1,7400	1,3000	+32,68%	2,88M	aa.aa	17:24:53
Tripadvisor	13,81	13,95	13,60	+0,40%	1,75M	aa.aa	17:37:29
ANGI Homeservices	1,540	1,585	1,540	-1,28%	326,35K	aa.aa	16:57:41
The Wendy’s Co	15,30	15,57	15,27	+0,30%	1,25M	aa.aa	17:41:49
Lincoln Electrics	187,14	191,39	187,03	-1,75%	122,09K	aa.aa	17:32:55
Elbit Systems	359,12	361,53	357,05	+1,38%	36,89K	aa.aa	16:53:38
Visteon	81,24	84,12	81,24	-2,85%	97,53K	aa.aa	17:41:50
LKQ	41,75	42,79	41,67	-1,16%	782,42K	aa.aa	17:03:05
Travelzoo	14,05	14,85	13,73	-4,84%	71,13K	aa.aa	17:41:52
Alliant Energy	62,13	62,92	62,00	-0,08%	555,89K	aa.aa	17:02:55
Avis	58,27	63,66	57,96	-6,98%	775,78K	aa.aa	17:42:09
Chord Energy	103,33	106,56	103,15	-2,52%	254,33K	aa.aa	16:55:22
Plains All American Pipeline	19,41	19,79	19,30	-0,77%	1,3M	aa.aa	16:43:29
AMC Networks	6,90	7,25	6,89	-3,77%	316,1K	aa.aa	17:42:21
Century Aluminum	19,30	19,98	19,20	+0,76%	643,16K	aa.aa	17:03:21
Copart	52,35	53,27	52,33	-1,30%	1,41M	aa.aa	17:20:47
Melco Resorts & Entertainment	5,46	5,54	5,37	-0,27%	1,41M	aa.aa	17:38:52
PENN Entertainment	16,20	16,64	16,18	-1,61%	2,05M	aa.aa	17:42:11
Trimble	66,26	68,21	66,26	-1,64%	924,49K	aa.aa	17:39:26
Ulta Beauty	313,63	329,54	312,80	-4,74%	940,1K	aa.aa	17:09:42
Verisk	287,62	289,46	285,26	-0,14%	217,53K	aa.aa	17:21:13
Diamondback	143,52	146,91	143,36	-2,07%	729,31K	aa.aa	17:20:46
Lifevantage	16,140	16,570	15,930	-1,53%	59,38K	aa.aa	17:42:21
Tile Shop Holdings	5,965	6,580	5,960	-4,86%	19,17K	aa.aa	17:23:01
JX Luxventure	2,303	2,330	2,220	+0,12%	15,21K	aa.aa	17:25:12
Thryv Holdings Inc	15,05	15,83	14,85	-4,81%	139,96K	aa.aa	17:40:39
Professional Diversity	2,2010	2,5355	2,0000	+4,66%	111,72K	aa.aa	17:22:59
Power Solutions	29,39	30,77	28,20	0,00%	0	aa.aa	12/03
Supercom	7,3034	7,7694	7,0700	-4,15%	53,26K	aa.aa	16:43:35
Lindblad Expeditions	9,70	10,56	9,46	-6,82%	167,22K	aa.aa	17:41:33
Fox Factory	24,26	25,25	24,21	-3,71%	223,88K	aa.aa	17:41:53
NV5 Global	17,44	17,79	17,13	+0,17%	179,35K	aa.aa	17:41:45
Noodles & Co	1,073	1,190	1,070	-11,36%	73,03K	aa.aa	17:39:26
Sprouts Farmers	132,74	138,00	131,01	-3,39%	461,38K	aa.aa	17:39:35
Pioneer Pow	3,060	3,190	3,050	-4,08%	9,67K	aa.aa	17:34:21
Potbelly Co	9,500	9,900	9,490	-2,36%	170,28K	aa.aa	17:42:14
LGI Homes	70,17	72,98	70,17	-2,42%	141,17K	aa.aa	17:40:08
Criteo Sa	34,99	35,54	34,84	-2,28%	186,98K	aa.aa	17:25:23
Ideal Power Inc	4,85	4,95	4,85	-1,50%	733	aa.aa	14:47:35
Atlas Lithium	5,4000	5,4999	5,3650	0,00%	103,23K	aa.aa	17:41:49
Paysign	2,350	2,420	2,350	-1,67%	80,81K	aa.aa	17:41:09
Beam Global	2,12	2,24	2,10	-1,85%	65,78K	aa.aa	17:40:32
Cemtrex	1,6500	1,7200	1,6500	-4,07%	23,32K	aa.aa	17:37:33
Cryoport Inc	6,11	7,15	6,10	-13,21%	197,58K	aa.aa	17:37:48
Vuzix Corp Cmn Stk	2,160	2,365	2,145	-5,68%	871,74K	aa.aa	17:41:59
Optex Systems Holdings	5,5800	5,7133	5,4200	+1,09%	7,33K	aa.aa	16:52:37
VirTra	5,110	5,300	5,110	-1,16%	59,56K	aa.aa	17:26:41
BIO-Key	1,230	1,430	1,200	+3,36%	1,4M	aa.aa	17:03:34
Coda Octopus	6,660	6,700	6,660	-1,33%	1,2K	aa.aa	16:55:50
NioCorp Developments	1,8000	1,9300	1,7550	-1,37%	70,58K	aa.aa	17:41:29
Flux Power Holdings	1,370	1,410	1,370	+1,48%	14,8K	aa.aa	17:40:02
Aemetis Inc	1,858	1,880	1,750	+4,97%	924,98K	aa.aa	17:39:02
TOMI Environmental Solutions	0,870	0,870	0,853	+4,47%	359	aa.aa	13:55:47
Celsius	26,49	27,98	26,47	-3,64%	2,08M	aa.aa	16:49:11
IZEA	2,270	2,370	2,270	0,00%	8,64K	aa.aa	17:13:07
Perpetua Resources	9,255	9,630	8,990	+0,38%	374,51K	aa.aa	17:40:18
Sow Good	2,44	2,44	2,28	+3,39%	9,98K	aa.aa	17:10:55
Techprecision Corp	2,6562	2,7600	2,5800	-0,89%	7,17K	aa.aa	16:34:58
Sono-Tek Corp	3,7200	3,8660	3,6200	+0,81%	8,24K	aa.aa	17:41:42
Cosmos Health	0,4861	0,5110	0,4847	-3,88%	94,03K	aa.aa	17:14:14
Blink Charging	0,886	0,995	0,883	-9,36%	4,57M	aa.aa	17:38:00
Kolibri Global Energy	7,4850	7,9900	7,4850	-6,20%	43,82K	aa.aa	17:42:14
Smith-Midland Corp	33,95	33,95	32,90	+3,59%	3,15K	aa.aa	14:48:05
FitLife Brands	14,5000	14,8800	14,1800	+4,32%	12,54K	aa.aa	17:31:40
Where Food Comes From	11,21	11,21	11,21	-0,93%	364	aa.aa	16:45:30
Epsilon Energy	6,990	7,020	6,880	+0,47%	22,77K	aa.aa	17:36:31
Global Water	11,36	11,42	11,25	+0,04%	10,34K	aa.aa	16:41:13
Natural Health Trend	5,120	5,200	5,070	+2,40%	3,95K	aa.aa	17:18:29
Nova Lifestyle I	0,458	0,470	0,448	-5,70%	17,5K	aa.aa	15:25:52
Fundamental Global	18,900	18,900	18,900	+0,53%	405	aa.aa	13:32:30
Amark Preci	27,39	27,88	26,75	+2,01%	113,57K	aa.aa	17:37:01
Energous Co	0,2968	0,2999	0,2719	+4,14%	462,88K	aa.aa	17:40:55
Paylocity Holdng	181,34	192,97	180,69	-2,78%	103,52K	aa.aa	17:40:06
Malibu Boats Inc	29,90	31,00	29,90	-3,38%	88,53K	aa.aa	17:41:26
Lands’ End	10,73	11,05	10,65	-2,90%	54,91K	aa.aa	17:37:38
Sportsmans	1,035	1,130	1,030	-7,59%	567,45K	aa.aa	17:41:27
Sabre Corpo	3,155	3,170	3,045	-1,10%	2,4M	aa.aa	17:09:51
Tuniu Corp	1,100	1,120	1,100	0,00%	70,39K	aa.aa	17:15:07
22nd Century	1,930	2,030	1,900	-3,02%	18,04K	aa.aa	17:41:01
GoPro Inc	0,687	0,714	0,685	-4,32%	2,15M	aa.aa	17:35:11
Quest Resource	2,615	3,250	2,610	-32,08%	463,19K	aa.aa	17:29:13
JD.com Inc Adr	41,44	42,15	40,49	+2,66%	10,27M	aa.aa	17:42:00
Viper Energy Ut	41,23	42,61	41,21	-2,32%	461,17K	aa.aa	17:39:02
El Pollo Loco Holdings Inc	9,98	10,56	9,96	-5,04%	125,76K	aa.aa	17:35:11
Energy Focu	2,210	2,310	2,210	-1,78%	28,13K	aa.aa	17:10:19
Liberty Media Formula C	83,76	85,70	83,53	-1,00%	567,53K	aa.aa	17:27:33
Limbach Holdings	72,700	76,435	70,940	-4,72%	135,48K	aa.aa	17:12:17
Dave & Buster’s Entertainment	17,10	19,24	17,02	-11,35%	1,18M	aa.aa	17:42:22
Applied DNA Sciences Inc	0,055	0,065	0,051	-13,70%	10,49M	aa.aa	17:21:51
Freshpet Inc	85,00	87,09	84,50	-2,04%	391,19K	aa.aa	17:18:32
Inspired Entertainment	8,07	8,52	8,03	-5,89%	81,39K	aa.aa	17:41:08
Cps Technologies	1,540	1,590	1,460	-3,14%	76,23K	aa.aa	17:30:29
Plains GP Holdings	20,72	21,18	20,72	-1,36%	368K	aa.aa	17:39:20
Tantech Holdings Ltd	2,8600	3,0275	2,8000	-2,72%	15,44K	aa.aa	16:28:07
LiqTech	1,405	1,405	1,350	+1,08%	532	aa.aa	14:52:58
Etsy Inc	44,36	45,21	43,75	-1,27%	1,54M	aa.aa	17:34:01
Kornit Digital Ltd	21,27	21,67	20,64	-0,33%	276,11K	aa.aa	17:41:23
SolarEdge Technologies Inc	15,21	16,56	15,13	-3,83%	1,28M	aa.aa	17:41:48
Arcadia Biosciences	3,220	3,255	3,220	-3,88%	2,69K	aa.aa	17:38:25
One Group Hospitality	2,46	2,56	2,37	-2,77%	59,93K	aa.aa	17:41:43
Nextdecade	6,825	7,190	6,700	-3,60%	617,88K	aa.aa	17:42:10
Wingstop Inc	212,15	219,93	211,67	-3,28%	259,19K	aa.aa	17:40:46
PayPal	67,14	68,91	66,96	-2,16%	4,72M	aa.aa	17:21:12
Aqua Metals Inc	1,770	1,820	1,770	+0,57%	24,62K	aa.aa	16:49:33
Mastercraft Boat	17,11	17,68	17,06	-1,56%	49,88K	aa.aa	17:39:34
Ollie's Bargain Outlet	100,51	102,46	99,86	-1,80%	466,39K	aa.aa	17:40:16
Sunrun Inc	6,29	6,47	6,11	-4,34%	5,64M	aa.aa	17:42:21
Xcel Brands Inc	0,276	0,310	0,276	-7,11%	3,86K	aa.aa	17:15:05
Usio	1,390	1,444	1,370	-2,79%	44,36K	aa.aa	17:34:19
CSW Industrials Inc	286,23	291,18	285,43	-1,77%	33,54K	aa.aa	17:25:09
Target Hospitality	5,510	5,630	5,417	-1,78%	393,17K	aa.aa	17:41:48
Purple Innovation	0,671	0,728	0,671	-4,93%	651,77K	aa.aa	17:42:12
CPI Card	28,08	28,79	27,61	+0,18%	13,59K	aa.aa	17:40:47
Duluth Holdings Inc	2,530	2,800	2,500	-10,60%	83,39K	aa.aa	17:18:27
Cenntro Electric Group	0,9739	1,0500	0,9260	-5,45%	70,32K	aa.aa	17:40:57
GD Culture	2,040	2,120	1,867	+0,49%	32,75K	aa.aa	17:27:34
Focus Universal	4,4000	4,6400	4,0600	+4,76%	15,01K	aa.aa	16:20:18
Atlanta Braves Holdings	42,42	42,47	41,67	+0,69%	11,55K	aa.aa	16:40:51
Atlanta Braves Holdings C	38,94	39,08	38,53	+0,96%	176,29K	aa.aa	16:56:13
Interlink Electronics	6,080	6,360	5,800	+6,85%	32,59K	aa.aa	17:14:13
Red Rock Resorts	43,39	44,55	43,11	-1,70%	148,37K	aa.aa	16:54:08
TPI Composites	0,980	1,070	0,970	-0,51%	605,64K	aa.aa	17:41:46
Advantage Solutions	1,750	2,020	1,720	+3,55%	1,22M	aa.aa	17:41:40
The Trade Desk	55,22	58,72	55,08	-8,27%	11,19M	aa.aa	17:29:50
Fluent	2,160	2,450	2,095	-13,25%	37,94K	aa.aa	17:34:44
Shineco	0,756	0,802	0,756	-5,53%	27,42K	aa.aa	17:37:02
Mammoth Energy Services	2,010	2,180	2,010	-4,29%	23,25K	aa.aa	17:35:24
Smart Sand	2,250	2,300	2,240	0,00%	111,33K	aa.aa	17:42:20
SenesTech	2,5000	2,6200	2,3000	+9,65%	2,84M	aa.aa	17:41:15
FlexShopper Inc	1,390	1,425	1,365	-2,11%	16,31K	aa.aa	16:39:18
Priority Tech	7,280	7,750	7,270	-3,83%	311,39K	aa.aa	17:37:14
Polar Power	2,8999	2,8999	2,6129	+5,45%	29,07K	aa.aa	17:13:16
Trivago	4,080	4,240	3,903	-0,24%	36,81K	aa.aa	17:00:12
Conduent	3,015	3,145	3,010	-3,37%	251,64K	aa.aa	17:40:12
Yatra Online	0,862	0,887	0,807	+4,99%	12,1K	aa.aa	17:07:51
VivoPower Intl	0,644	0,660	0,630	-3,53%	45,05K	aa.aa	16:33:49
AquaBounty Tech	0,620	0,640	0,613	-1,32%	4,96K	aa.aa	16:57:13
Laureate Education	18,45	18,76	18,45	-1,57%	115,05K	aa.aa	17:12:33
Ramaco Resources	9,335	9,700	8,780	+5,36%	529,17K	aa.aa	17:40:44
Playa Hotels & Resorts	13,320	13,340	13,300	0,00%	3,37M	aa.aa	17:42:04
International Money Express	12,91	13,19	12,83	-0,31%	192,51K	aa.aa	17:41:41
Verra Mobility	20,17	20,31	19,53	+2,07%	552,26K	aa.aa	17:41:58
NCS Multistage	28,03	28,50	27,65	-0,88%	4,04K	aa.aa	15:00:47
National Energy Services	7,51	8,25	7,48	-7,17%	142,23K	aa.aa	17:39:50
SoundThinking	15,12	15,41	14,94	-2,45%	9,53K	aa.aa	17:38:43
Safe Green Holdings	0,506	0,548	0,490	-7,18%	8,76M	aa.aa	17:21:03
Beeline Holdings	5,542	5,900	5,542	-9,59%	9,85K	aa.aa	17:26:20
Integrated Media Tech	1,065	1,104	1,030	+1,43%	2,12K	aa.aa	16:20:30
Concrete Pumping A	5,310	5,720	4,995	+7,06%	337,52K	aa.aa	17:40:42
ZK International	1,399	1,399	1,360	-0,06%	4,32K	aa.aa	17:24:24
Hf Foods	1,720	1,765	1,700	-1,15%	37,59K	aa.aa	17:11:44
TDH Holdings	1,230	1,260	1,230	-2,38%	2,71K	aa.aa	15:34:28
LiveOne	0,678	0,750	0,671	-7,09%	99,33K	aa.aa	17:34:40
FAT Brands	3,10	3,26	3,10	-1,27%	12,33K	aa.aa	17:41:52
RumbleON	3,39	3,74	3,38	-10,79%	61,11K	aa.aa	17:41:15
National Vision	11,49	11,86	11,42	-3,53%	312,69K	aa.aa	16:43:20
Allied Esports Entertainment	1,120	1,130	1,100	+4,67%	8,9K	aa.aa	17:07:12
Funko	7,12	7,85	7,10	-3,59%	726,11K	aa.aa	17:42:22
Sleep Number	6,12	6,59	6,10	-5,85%	503,02K	aa.aa	17:15:06
Kaixin Auto	0,965	1,020	0,950	-4,45%	58,44K	aa.aa	17:18:27
Stitch Fix	3,555	4,030	3,515	-11,13%	1,9M	aa.aa	17:32:06
OneSpaWorld	16,25	16,82	15,95	-2,05%	1,11M	aa.aa	17:41:11
ReTo Eco-Solutions	4,1000	4,5200	3,8000	-0,73%	48,16K	aa.aa	17:40:22
Amber International Holding DRC	9,240	9,970	8,785	0,00%	0	aa.aa	12/03
Dogness A	29,2000	30,3000	28,0000	+2,67%	41,51K	aa.aa	17:38:15
Dolphin Entertainment	1,000	1,020	1,000	-1,96%	7,82K	aa.aa	17:19:50
Cardlytics	2,08	2,70	2,05	+4,80%	5,24M	aa.aa	17:42:13
Bioceres Crop	4,55	5,01	4,55	-5,16%	79,95K	aa.aa	17:39:34
Farmmi	0,16400	0,17690	0,15000	-18,77%	1,69M	aa.aa	17:39:05
Hall of Fame Resort Entr.	0,830	0,900	0,830	-1,19%	9,38K	aa.aa	17:07:29
Hycroft Mining Holding Corporation	2,810	2,900	2,676	+2,93%	146,96K	aa.aa	17:40:26
Lazydays	0,680	0,740	0,600	+1,64%	214,42K	aa.aa	17:40:51
Senmiao Tech	0,8600	0,9000	0,8600	0,00%	0	aa.aa	12/03
IBEX	24,13	24,74	24,02	-0,78%	48K	aa.aa	17:21:20
iQIYI	2,225	2,265	2,175	+0,45%	29,08M	aa.aa	17:30:16
Construction Partners	68,34	70,58	67,89	-2,06%	165,74K	aa.aa	17:26:44
Lovesac	15,86	16,80	15,68	-6,21%	246,89K	aa.aa	16:53:23
Jerash	3,536	3,536	3,536	-1,77%	186	aa.aa	17:01:21
Piedmont Lithium ADR	7,03	7,44	7,02	-5,00%	83,95K	aa.aa	17:40:17
ChampionX Corp	28,50	29,09	28,46	-0,45%	1,79M	aa.aa	17:42:07
Uxin	4,243	4,300	4,010	+4,52%	19,34K	aa.aa	17:41:18
Hirequest	12,67	13,20	12,67	-4,52%	6,08K	aa.aa	16:57:37
i3 Verticals	23,11	24,48	23,11	-2,49%	42,8K	aa.aa	17:40:01
Landsea Homes	7,010	7,260	6,975	-4,37%	161,75K	aa.aa	17:40:26
Brooge Energy	1,310	1,389	1,240	+5,65%	48,36K	aa.aa	16:27:38
Wrap Tech	1,955	2,050	1,950	-6,68%	65,75K	aa.aa	17:39:31
Berry Petroleum	3,225	3,885	3,220	-11,40%	1,13M	aa.aa	17:42:22
Sonos	11,22	11,67	11,21	-4,02%	609,19K	aa.aa	17:41:48
Repay Holdings	5,64	5,84	5,59	-1,31%	226,01K	aa.aa	16:45:08
Largo	1,720	1,760	1,710	-0,58%	27,57K	aa.aa	17:39:19
Cumulus Media A	0,410	0,567	0,410	-0,46%	52,98K	aa.aa	17:20:30
Greenland Acquisition	1,250	1,360	1,250	-6,02%	34,93K	aa.aa	17:35:20
GreenPro	0,9200	0,9600	0,9200	-3,16%	16,56K	aa.aa	17:16:15
Lottery.com	1,0393	1,1100	1,0200	-2,87%	118,72K	aa.aa	17:29:46
KLX Energy	4,33	4,84	4,33	-6,88%	55,71K	aa.aa	17:35:11
Frontdoor	37,30	39,40	37,05	-3,89%	476,55K	aa.aa	17:41:53
BRP Inc	37,63	39,88	37,40	-4,88%	62,4K	aa.aa	17:40:23
111 Inc	7,284	8,230	7,284	-10,95%	12,29K	aa.aa	17:37:32
Viomi Technology	1,9100	2,3200	1,9000	-11,57%	542,29K	aa.aa	17:42:19
Upwork	12,49	13,44	12,49	-7,89%	918,64K	aa.aa	17:41:41
Niu Tech	2,560	2,605	2,365	+4,49%	421,32K	aa.aa	17:35:30
StoneCo	9,18	9,40	9,11	+0,49%	1,7M	aa.aa	17:36:57
Garrett Motion	8,675	8,930	8,655	-3,18%	427,68K	aa.aa	17:42:14
GrowGeneration	0,966	1,035	0,965	-6,22%	683,73K	aa.aa	17:39:26
BTC Digital	4,0900	4,3600	4,0300	-5,10%	106,36K	aa.aa	17:40:02
Token Cat DRC	0,7782	0,7782	0,7500	-2,36%	1,47K	aa.aa	17:17:34
Legacy Housing	25,84	27,89	24,41	+4,40%	79,93K	aa.aa	17:40:09
New Fortress Energy	8,24	8,61	7,58	-6,31%	11,14M	aa.aa	17:13:27
Advent Technologies Holdings	4,4700	4,4825	4,1000	+3,23%	4,36K	aa.aa	17:38:11
Cibus	2,26	2,73	2,15	+4,63%	356,95K	aa.aa	17:18:44
Luminar Tech	4,830	5,015	4,720	-0,41%	329,79K	aa.aa	17:05:39
AerSale	8,27	8,36	8,05	+1,22%	264,64K	aa.aa	17:41:10
American Resources	0,469	0,492	0,464	-4,31%	462,51K	aa.aa	17:41:25
Village Farms	0,6790	0,7000	0,6700	-1,55%	294,5K	aa.aa	16:58:16
Amplitech	1,530	1,570	1,470	+0,66%	191,25K	aa.aa	17:35:51
LYFT	11,42	11,71	11,34	-1,68%	5,96M	aa.aa	17:07:45
Bioharvest Sciences Inc	5,2000	5,3000	5,1650	-4,94%	3,53K	aa.aa	17:02:03
Fox Corp A	51,33	52,47	51,19	-1,87%	1,36M	aa.aa	17:03:19
Fox Corp B	47,47	48,53	47,34	-1,96%	275,44K	aa.aa	17:03:28
Microvast Holdings	1,4150	1,5099	1,4000	-5,67%	1,63M	aa.aa	17:18:16
Ryvyl	0,9274	0,9800	0,8875	-4,39%	11,53K	aa.aa	17:23:26
Greenlane	0,510	0,510	0,482	+2,95%	88,37K	aa.aa	17:39:58
Beyond Meat	3,21	3,37	3,19	-3,75%	566,08K	aa.aa	17:40:50
Wah Fu Education	1,550	1,770	1,500	-7,19%	133,91K	aa.aa	17:36:06
ATIF Holdings	1,1100	1,2499	1,1100	-5,93%	11,73K	aa.aa	17:18:36
iHeartMedia A	1,550	1,615	1,500	0,00%	437,11K	aa.aa	16:55:32
Mama’s Creations	6,30	6,38	6,10	+1,61%	155,84K	aa.aa	17:41:31
Ondas	0,670	0,718	0,650	-3,87%	6,96M	aa.aa	17:42:24
American Battery Metals USD	0,9400	1,0000	0,9400	-5,68%	469,42K	aa.aa	17:41:10
Ammo	1,405	1,460	1,395	-3,77%	185,32K	aa.aa	17:40:58
Kaival Brands Innovations Group	0,626	0,648	0,603	-3,72%	55,84K	aa.aa	17:41:13
Aterian	2,130	2,200	2,060	-2,74%	60,47K	aa.aa	17:35:52
Red Cat Holdings	4,815	5,238	4,780	-2,73%	1,83M	aa.aa	17:42:18
TSS Inc	9,01	9,59	8,88	-6,34%	301,74K	aa.aa	17:41:02
Vivakor	0,8	0,9	0,7	+14,29%	17,69K	aa.aa	17:37:54
Grocery Outlet	11,85	12,38	11,81	-3,34%	1,18M	aa.aa	17:42:18
TheRealReal	5,375	5,900	5,310	-8,28%	1,44M	aa.aa	17:42:15
Afya	16,04	16,15	15,75	-0,68%	23,39K	aa.aa	17:29:10
Kura Sushi	50,50	54,87	50,50	-7,08%	274,59K	aa.aa	17:39:23
SNDL Inc	1,4800	1,5500	1,4800	-3,90%	685,15K	aa.aa	17:40:03
Blue Hat	0,0325	0,0349	0,0321	-16,67%	26,25M	aa.aa	17:38:21
Xpel	30,79	31,52	30,52	+0,70%	145,97K	aa.aa	17:40:48
Peloton Interactive	5,860	6,110	5,770	-3,94%	6,27M	aa.aa	17:41:24
Onewater Marine	15,98	16,93	15,96	-3,39%	30,89K	aa.aa	17:32:48
Paranovus Entertainment Tech	1,3800	1,3800	1,3800	-2,13%	2,39K	aa.aa	16:09:28
36Kr Holdings	3,9500	4,2350	3,9000	-3,89%	7,16K	aa.aa	16:36:59
Ehang	21,46	23,04	21,40	-0,79%	1,85M	aa.aa	17:40:41
Sound Group	2,210	2,219	2,090	+1,84%	59,07K	aa.aa	16:44:53
DraftKings	37,26	38,69	37,16	-3,55%	3,16M	aa.aa	17:42:06
Reynolds	23,23	23,81	23,20	-0,96%	200,55K	aa.aa	17:40:37
China Liberal Education	1,930	2,530	1,600	+8,43%	633,88K	aa.aa	17:29:49
CIMG Inc	0,470	0,470	0,430	-1,05%	29,84K	aa.aa	17:34:47
Warner Music	32,85	33,73	32,84	-1,94%	656,8K	aa.aa	17:41:49
Doubledown	9,66	9,87	9,66	-0,92%	6,97K	aa.aa	16:38:42
Skillful Craftsman	1,020	1,090	1,000	+2,00%	34,56K	aa.aa	16:58:08
Eos Energy Enterprises	3,8800	4,2100	3,8800	-5,60%	1,97M	aa.aa	17:11:03
Vasta Platform	3,590	3,600	3,401	+7,16%	23,76K	aa.aa	17:27:10
Vital Farms	29,77	32,53	29,75	-6,79%	585,17K	aa.aa	17:12:17
TMC the metals company	1,725	1,805	1,710	-3,09%	671,75K	aa.aa	17:42:09
Curiositystream	2,545	2,590	2,400	+0,59%	233,08K	aa.aa	17:40:02
NWTN Inc	0,43	0,43	0,39	0,00%	2,79K	aa.aa	16:55:50
Bit Origin	0,2813	0,3369	0,2800	-23,77%	9,08M	aa.aa	17:21:29
Nuvve Holding	1,5800	1,6582	1,5800	-1,86%	79,95K	aa.aa	17:42:07
Research Solutions	2,890	3,050	2,880	-1,37%	14,79K	aa.aa	17:35:04
Mediaco Holding	1,140	1,150	1,100	+3,64%	4,88K	aa.aa	17:39:52
Sadot	3,0000	3,2400	2,9100	-7,41%	53,94K	aa.aa	16:38:36
Paramount Global A	22,69	22,70	22,60	-0,38%	4,17K	aa.aa	17:36:04
Li Auto	28,56	29,34	28,41	-3,94%	4,83M	aa.aa	17:41:15
Innoviz Technologies	0,614	0,655	0,580	-5,19%	5,29M	aa.aa	17:20:48
OLB Group	1,190	1,190	1,190	0,00%	252	aa.aa	13:30:01
American Outdoor Brands	12,71	13,02	12,48	0,00%	26,01K	aa.aa	17:16:47
Maxeon Solar Technologies	3,065	3,170	2,973	-3,01%	101,05K	aa.aa	17:00:59
Plby Group	1,180	1,320	1,170	-8,53%	550,75K	aa.aa	17:41:06
Faraday Future Intelligent Electric	1,2900	1,3150	1,1800	0,00%	0	aa.aa	12/03
Anghami De	0,700	0,730	0,670	-3,99%	21,45K	aa.aa	16:59:19
Pactiv Evergreen	17,87	17,90	17,87	-0,06%	376,77K	aa.aa	17:37:24
Amesite	2,490	2,550	2,330	+5,06%	20,15K	aa.aa	17:12:46
Corsair	10,11	10,84	10,09	-6,95%	350,42K	aa.aa	17:41:53
Mission Produce	10,03	10,54	10,03	-3,37%	200,51K	aa.aa	17:41:52
Academy Sports	43,44	45,57	43,35	-3,19%	789,91K	aa.aa	17:42:17
Lucid Group	2,015	2,160	2,010	-6,71%	71,74M	aa.aa	17:18:30
Origin Materials	0,812	0,830	0,792	0,00%	304,9K	aa.aa	17:40:01
Evolv Technologies Holdings	3,005	3,200	3,000	-4,91%	347,88K	aa.aa	17:40:25
Lixiang Education	9,0100	9,4000	8,9500	-1,53%	1,47K	aa.aa	16:28:11
Array	6,06	6,21	5,93	+0,50%	1,29M	aa.aa	17:30:17
Payoneer Global Inc	6,960	7,190	6,950	-3,73%	995,57K	aa.aa	17:42:08
Leslies	0,766	0,899	0,762	-10,72%	3,25M	aa.aa	17:41:44
CompoSecure	10,50	10,95	10,34	-4,28%	471,66K	aa.aa	16:50:17
Arbe Robotics	1,125	1,175	1,120	-2,17%	1,53M	aa.aa	17:41:02
Beauty Health Co	1,270	1,570	1,260	-10,56%	937,12K	aa.aa	17:10:10
17 Education Tech	1,9381	1,9381	1,9381	-3,58%	480	aa.aa	14:57:00
Airbnb	119,77	126,22	119,37	-5,36%	3,91M	aa.aa	17:33:09
Hydrofarm	3,3000	3,3400	3,2539	0,00%	3,98K	aa.aa	15:56:36
Oriental Culture	1,301	1,301	1,300	-0,71%	1,2K	aa.aa	16:11:57
Contextlogic	7,15	7,21	6,91	+1,56%	240,7K	aa.aa	17:41:13
Meiwu Technology	0,1461	0,1549	0,1456	-5,13%	628,47K	aa.aa	17:38:44
Fusion Fuel Green	0,345	0,379	0,344	-6,09%	57,14K	aa.aa	16:56:46
Vision Marine Technologies	0,6344	0,6500	0,6218	-0,09%	35,7K	aa.aa	17:31:57
Arko	3,825	4,050	3,780	-0,91%	260,81K	aa.aa	17:42:06
Australian Oilseeds Holdings	1,410	1,410	1,330	+6,02%	1,88K	aa.aa	14:47:51
Acies Acquisition	1,180	1,230	1,150	-1,67%	81,68K	aa.aa	17:24:28
Medirom Healthcare	0,610	0,610	0,529	-0,83%	3,03K	aa.aa	16:46:20
Playtika	4,71	4,88	4,68	-1,98%	910,49K	aa.aa	17:42:14
Affirm Holdings	45,73	48,92	45,67	-6,31%	3M	aa.aa	17:41:24
Driven Brands Holdings	16,51	16,86	16,48	-0,18%	477,38K	aa.aa	17:40:31
Motorsport Gaming Us LLC	1,210	1,218	1,210	+0,83%	4,26K	aa.aa	17:36:05
Petco Health and Wellness	2,340	2,515	2,330	-4,88%	1,77M	aa.aa	17:41:36
UrbanGro	0,780	0,834	0,778	-8,13%	9,14K	aa.aa	17:03:25
Evgo	2,375	2,460	2,330	-1,04%	1,61M	aa.aa	17:41:50
Shoals Technologies Group	3,18	3,32	3,06	+7,99%	3,64M	aa.aa	17:30:03
Montauk Renewables	2,548	2,930	2,330	-10,58%	136,91K	aa.aa	17:39:01
Huadi International Group	1,460	1,510	1,460	-5,19%	12,35K	aa.aa	16:04:12
Agrify	15,4700	15,5006	15,0900	+0,06%	7,61K	aa.aa	16:12:51
Versus Systems	2,140	2,239	2,140	-1,38%	8,36K	aa.aa	17:05:01
Forafric Global	8,230	8,690	8,230	-3,52%	3,68K	aa.aa	17:40:36
ReNew Energy Global	6,180	6,295	6,170	-1,12%	287,61K	aa.aa	17:41:15
Enovix	7,15	7,72	7,14	-5,67%	2,55M	aa.aa	17:18:58
Baosheng Media Group Holdings	2,010	2,040	2,010	-0,99%	3,29K	aa.aa	16:58:41
Aeye	0,5376	0,5863	0,5111	-5,52%	253,72K	aa.aa	17:35:54
Reservoir Media	7,285	7,340	7,280	-2,74%	3K	aa.aa	17:18:41
Hillman Solutions	9,07	9,31	9,07	-2,21%	331,87K	aa.aa	17:42:02
MSP Recovery	1,7000	1,8200	1,7000	-6,08%	4,77K	aa.aa	17:30:43
Rocket Lab USA	17,430	18,520	17,400	-5,43%	6,7M	aa.aa	17:11:50
EZGO Technologies	0,420	0,425	0,405	+2,44%	7,34K	aa.aa	17:04:21
CN Energy Group	0,175	0,179	0,173	-5,05%	95,43K	aa.aa	17:31:48
Draganfly	2,3600	2,5358	2,3600	-4,84%	14,75K	aa.aa	17:41:51
Expand Energy	101,27	101,62	99,45	+0,45%	984,71K	aa.aa	16:54:03
Auddia	0,281	0,289	0,268	-2,60%	98,84K	aa.aa	17:40:09
Benson Hill	0,773	0,915	0,766	-4,54%	25,08K	aa.aa	17:01:06
Stardust Power	0,599	0,619	0,585	-0,45%	60,85K	aa.aa	17:15:39
Jowell Global	2,2800	2,3000	2,2656	+2,24%	1,79K	aa.aa	16:09:23
Steakholder Foods	1,230	1,230	1,160	+6,96%	4,07K	aa.aa	16:45:39
ACV Auctions	13,90	14,32	13,59	-2,66%	2,56M	aa.aa	17:42:08
Cricut	5,21	5,48	5,21	-3,43%	229,67K	aa.aa	17:41:38
Swvl Holdings	4,700	4,700	4,470	+2,17%	9,28K	aa.aa	17:36:16
Bridger Aerospace Holdings	1,760	1,790	1,690	-2,22%	105,69K	aa.aa	17:15:28
Purecycle Technologies Holdings	7,17	7,71	7,17	-6,34%	1,19M	aa.aa	17:42:16
ThredUp	2,190	2,410	2,160	-9,13%	519,04K	aa.aa	17:42:12
Smart Share Global	1,1200	1,1300	1,1100	-0,89%	136,57K	aa.aa	17:39:47
Crown LNG Holdings	0,240	0,254	0,232	+1,78%	903,51K	aa.aa	17:39:27
EpicQuest Education International	0,72710	0,78000	0,71000	-3,05%	4,24K	aa.aa	16:17:08
Karat Packaging	28,55	29,32	28,55	-3,34%	9,2K	aa.aa	17:31:50
Latham Group	7,040	7,320	7,040	-2,36%	442,01K	aa.aa	17:37:56
FTC Solar	2,4600	2,7671	2,4600	-9,89%	78,94K	aa.aa	17:41:34
Honest Company	4,875	5,090	4,805	-3,47%	1,13M	aa.aa	17:42:11
Bowman Consulting Group	23,13	23,52	21,84	+5,07%	136,85K	aa.aa	17:37:14
Complete Solaria	1,415	1,600	1,400	-9,29%	238,83K	aa.aa	17:37:59
Carbon Revolution	3,160	3,300	2,720	+7,48%	34,59K	aa.aa	17:42:06
Byrna Technologies	19,14	20,53	19,11	-6,16%	210,48K	aa.aa	17:41:05
SunCar Tech	4,825	4,990	4,624	-2,13%	76,09K	aa.aa	17:32:39
Bolt Projects Holdings	0,344	0,350	0,325	+3,74%	41,09K	aa.aa	17:33:45
Uranium Royalty	1,685	1,750	1,680	-1,46%	2,76M	aa.aa	17:40:59
Oatly Group AB	8,4500	8,7500	8,2710	-2,87%	56,61K	aa.aa	17:31:11
Flywire	9,98	10,42	9,97	-0,99%	883,46K	aa.aa	17:39:52
Dlocal	8,26	8,62	8,24	-3,05%	543,66K	aa.aa	17:42:19
Opal Fuels	2,320	2,370	2,300	-0,86%	26,82K	aa.aa	17:15:38
Solid Power	1,090	1,157	1,080	-3,58%	1,06M	aa.aa	17:42:11
N2OFF	0,301	0,309	0,281	+3,66%	302,37K	aa.aa	17:36:29
Marqeta	3,98	4,04	3,90	+0,89%	3,46M	aa.aa	17:42:17
Taskus	13,15	13,36	13,09	+0,08%	156,07K	aa.aa	17:19:57
Royalty Management Holding	0,951	0,980	0,951	+0,58%	11K	aa.aa	17:23:09
EHome Household Service Holdings	0,9050	0,9400	0,8728	-5,73%	574,87K	aa.aa	17:36:44
Ads Tec Energy	13,620	14,670	13,480	-2,99%	27,53K	aa.aa	17:02:25
Lotus Technology	1,550	1,670	1,500	0,00%	0	aa.aa	12/03
Inspirato	3,9300	3,9900	3,9300	-4,15%	972	aa.aa	16:55:48
Th International	3,146	3,220	3,116	-1,69%	471	aa.aa	15:30:29
Waldencast Acquisition	3,110	3,140	3,110	-0,96%	5,44K	aa.aa	17:37:54
Moolec Science	0,762	0,809	0,762	-11,44%	7,9K	aa.aa	15:54:30
Gogoro	0,388	0,392	0,382	+0,52%	306,52K	aa.aa	17:41:31
United Homes	3,340	3,600	3,300	-1,18%	55,19K	aa.aa	17:40:44
XBP Europe Holdings	0,985	1,100	0,921	-9,63%	60,86K	aa.aa	17:31:27
Jiuzi Holdings	4,2350	4,9500	4,2000	-3,31%	20,68K	aa.aa	17:27:34
Ecarx Holdings	2,980	3,150	2,710	-8,31%	2,58M	aa.aa	17:38:28
Satellogic V	3,530	3,875	3,500	-3,29%	986,71K	aa.aa	17:26:53
Pagaya	9,550	10,130	9,530	-6,74%	660,91K	aa.aa	17:41:43
Symbotic	20,275	21,460	20,232	-5,04%	418,61K	aa.aa	17:30:24
Kanzhun	18,69	18,91	18,02	+0,11%	2,77M	aa.aa	17:41:45
Nexxen International DRC	7,68	8,15	7,65	-1,79%	181,97K	aa.aa	17:41:48
Upexi	2,5500	2,6900	2,5000	-1,92%	14,58K	aa.aa	17:37:05
Integral Ad Science Holding LLC	9,22	9,54	9,22	-3,81%	237,03K	aa.aa	17:38:41
LegalZoom.com	8,80	9,17	8,72	-4,19%	1,09M	aa.aa	17:41:54
Twin Vee Powercats Co	0,3999	0,4050	0,3861	+3,84%	8,91K	aa.aa	17:19:03
First Advantage	12,59	12,90	12,55	-0,95%	388,5K	aa.aa	17:42:21
Bon Natural Life	0,8919	1,5100	0,8423	+8,79%	19,42M	aa.aa	17:42:09
Atour Lifestyle Holdings	29,24	29,95	29,22	-3,50%	514,2K	aa.aa	17:32:08
Krispy Kreme	5,38	5,55	5,32	-3,07%	1,59M	aa.aa	17:42:00
DMARKET Electronic Services Trading ADR	3,165	3,270	3,120	-3,21%	71,95K	aa.aa	17:12:41
Pop Culture Group	0,6075	0,6200	0,5037	+8,48%	187,1K	aa.aa	17:07:11
Eco Wave Power Global AB	7,290	8,495	7,290	-12,69%	60,24K	aa.aa	17:03:29
Gambling.com Group	11,81	12,14	11,75	-2,80%	140,44K	aa.aa	17:26:06
Outbrain	3,915	4,120	3,911	-2,61%	274,37K	aa.aa	17:25:09
Duolingo	271,74	288,90	271,63	-6,63%	412,53K	aa.aa	17:41:30
Ree Automotive Holding	5,715	6,070	5,660	-3,46%	19,38K	aa.aa	17:29:54
Palladyne AI	6,4300	6,9400	6,3002	-6,40%	756,84K	aa.aa	17:35:12
European Wax Center	4,25	4,51	4,16	-3,85%	511,22K	aa.aa	17:42:22
Alliance Entertainment Holding	3,370	3,410	3,171	0,00%	20,82K	aa.aa	17:39:38
Above Food Ingredients	0,38	0,38	0,35	+6,87%	84,85K	aa.aa	17:27:53
NextNRG	2,700	2,750	2,570	0,00%	0	aa.aa	12/03
Vacasa	5,1000	5,1801	5,0900	-1,35%	79,08K	aa.aa	17:37:57
AgriFORCE Growing Systems	1,4500	1,4999	1,4306	-0,68%	15,73K	aa.aa	17:07:39
Nauticus Robotics	1,0200	1,0650	1,0000	-3,77%	1,09M	aa.aa	17:35:51
MicroCloud Hologram	0,923	0,960	0,920	-5,38%	7,55M	aa.aa	17:42:03
Momentus	1,6899	1,7491	1,6000	+0,59%	218,15K	aa.aa	17:40:38
Brilliant Earth	1,530	1,950	1,490	+13,75%	384,14K	aa.aa	17:38:35
Remitly Global	19,61	19,95	19,39	-0,73%	949,87K	aa.aa	17:40:42
Olaplex Holdings	1,365	1,450	1,360	-3,87%	534,72K	aa.aa	17:11:09
First Watch Restaurant	15,95	17,11	15,45	-6,40%	404,82K	aa.aa	17:40:42
VinFast	3,035	3,120	3,035	-2,10%	270,86K	aa.aa	17:18:28
Dragonfly Energy Holdings	1,0900	1,1500	1,0813	-2,68%	48,29K	aa.aa	17:39:30
DigiAsia	0,57	0,59	0,53	+1,93%	130,54K	aa.aa	16:55:50
Lanzatech Global	0,503	0,582	0,492	-14,24%	1,33M	aa.aa	17:42:20
Sigma Lithium Resources	10,81	11,01	10,66	+1,55%	153,18K	aa.aa	17:41:39
Bragg Gaming	4,12	4,26	4,10	-2,02%	9,34K	aa.aa	16:32:02
Guardforce AI	0,989	1,060	0,978	-4,88%	259,65K	aa.aa	17:41:19
Volcon	0,900	0,930	0,861	+1,12%	108,46K	aa.aa	17:37:37
AvidXchange Holdings	6,62	6,90	6,62	-3,99%	1,16M	aa.aa	17:41:56
FAT Brands B	3,07	3,07	3,06	+1,99%	541	aa.aa	17:01:56
Borealis Foods	5,650	5,790	5,650	-2,59%	1,65K	aa.aa	16:00:06
Portillo's	12,84	13,45	12,73	-3,86%	554,05K	aa.aa	16:43:10
Vita Coco	34,09	34,88	34,09	-2,35%	171,06K	aa.aa	17:21:08
Fluence Energy	5,05	5,35	4,97	-4,45%	2,32M	aa.aa	17:41:51
Udemy	7,68	8,11	7,61	-4,42%	1,26M	aa.aa	17:41:51
Algoma Steel	6,07	6,29	5,54	+4,21%	1,46M	aa.aa	17:42:15
Verde Clean Fuels	3,860	3,870	3,750	-0,52%	11,4K	aa.aa	17:31:57
Allbirds	5,0725	5,5579	5,0725	-5,19%	66,31K	aa.aa	17:27:41
Arhaus	8,51	8,86	8,33	-3,32%	2,35M	aa.aa	17:42:13
Rent the Runway	4,01	4,17	3,99	-3,61%	13,08K	aa.aa	16:20:31
Lulu's Fashion Lounge Holdings	0,460	0,480	0,410	-2,42%	17,43K	aa.aa	14:46:37
Rivian Automotive	10,60	11,09	10,58	-4,16%	12,6M	aa.aa	17:10:38
Aurora Innovation	5,965	6,230	5,870	-4,56%	5,17M	aa.aa	17:42:08
Zapp Electric Vehicles	0,8050	0,8200	0,7921	-1,21%	37,21K	aa.aa	17:38:56
Lavoro	4,10	4,12	4,10	-3,65%	1,09K	aa.aa	15:22:03
Hertz Global Holdings	3,48	3,84	3,41	-8,79%	5,12M	aa.aa	17:41:39
Bt Brands	1,410	1,490	1,410	-2,76%	864	aa.aa	16:07:08
Snow Lake Resources	0,3501	0,3650	0,3500	-3,82%	762,91K	aa.aa	17:39:08
Intuitive Machines	6,61	7,35	6,58	-10,98%	10M	aa.aa	17:41:59
Stran	1,000	1,000	0,948	+2,83%	1,67K	aa.aa	17:35:25
Multisensor AI Holdings	1,175	1,185	1,145	+1,29%	10,16K	aa.aa	17:16:17
Codere Online US	6,63	7,00	6,59	-3,77%	38,38K	aa.aa	17:41:09
Harte Hanks	5,07	5,07	5,03	-2,21%	744	aa.aa	16:51:22
Trugolf Holdings	0,398	0,400	0,371	+3,08%	332,27K	aa.aa	17:39:35
Grab Holdings	4,260	4,310	4,200	+0,95%	17,06M	aa.aa	17:25:06
Sidus Space	1,7899	1,8896	1,7800	-4,28%	310,48K	aa.aa	17:41:32
Zeo Energy	1,660	1,690	1,640	+1,84%	8,11K	aa.aa	17:41:28
Aeries Tech	0,606	0,680	0,550	+8,25%	12,4K	aa.aa	16:58:36
Tokyo Lifestyle DRC	3,3480	3,3480	3,3000	0,00%	0	aa.aa	12/03
Hour Loop	1,700	1,715	1,700	+2,41%	3,05K	aa.aa	17:22:47
Heramba Electric	0,34	0,37	0,34	-7,54%	62,81K	aa.aa	17:04:39
Drilling Tools International	2,750	2,900	2,720	-3,17%	16,14K	aa.aa	17:37:50
Zoomcar Holdings	0,2821	0,2986	0,2780	-7,51%	200,02K	aa.aa	17:35:58
Apptech	0,3790	0,3980	0,3700	-1,71%	121,95K	aa.aa	17:39:53
A2Z Smart Tech	6,4000	6,5000	5,8201	+7,38%	175,26K	aa.aa	17:26:50
FGI Industries	0,839	0,840	0,805	-0,71%	6,64K	aa.aa	17:05:51
Chijet Motor	1,1900	1,1900	1,1900	+3,48%	228	aa.aa	16:01:48
CURRENC	3,38	3,66	3,00	+13,06%	839,2K	aa.aa	17:42:04
Vast Renewables	0,534	0,569	0,500	-12,26%	3,33M	aa.aa	17:42:12
CISO Global	1,060	1,100	1,040	+0,95%	89,88K	aa.aa	17:40:33
Graphjet Tech	0,11	0,12	0,11	-7,18%	4,23M	aa.aa	17:30:06
Constellation Energy	207,76	216,77	203,72	-3,52%	1,8M	aa.aa	17:39:18
Sonder Holdings	2,0650	2,2900	2,0447	-5,49%	42,72K	aa.aa	16:42:08
Knightscope	4,1500	4,5300	4,1100	-5,68%	177,78K	aa.aa	17:38:30
Novonix ADR	1,160	1,215	1,140	+3,57%	133,45K	aa.aa	17:41:49
AirJoule Tech	7,79	7,80	7,47	+3,87%	6,82K	aa.aa	17:36:20
SKYX Platforms	1,1500	1,2251	1,1500	-5,74%	249,98K	aa.aa	16:47:33
American Rebel Holdings	0,2250	0,2597	0,2170	-31,30%	3,28M	aa.aa	17:29:49
Critical Metals Corp	2,23	2,30	2,07	+4,21%	420,31K	aa.aa	17:42:23
CEA Industries	8,7500	9,2000	8,5000	-0,46%	7,42K	aa.aa	17:31:41
Barfresh Food	3,460	3,570	3,460	0,00%	0	aa.aa	12/03
Lionsgate Studios	7,47	7,90	7,45	-3,24%	27,33K	aa.aa	17:37:18
5E Advanced Materials	3,200	3,320	3,170	+0,95%	1,11K	aa.aa	16:00:28
TOYO Co	2,93	2,98	2,81	+3,13%	4,28K	aa.aa	17:36:48
Golden Matrix	2,015	2,090	2,011	-0,74%	45,99K	aa.aa	17:37:47
Wearable Devices	0,5201	0,5630	0,5005	-15,84%	120,19K	aa.aa	17:19:41
Innovative Eyewear	3,7467	3,8100	3,6600	+0,45%	3,23K	aa.aa	17:20:39
Expion360	0,865	0,919	0,865	-4,17%	48,29K	aa.aa	17:39:55
Energy Services Of America	9,01	9,64	8,95	-6,15%	62,92K	aa.aa	17:38:49
HWH International	1,591	1,660	1,590	-3,61%	10,73K	aa.aa	15:56:59
Nocera	0,950	0,950	0,900	0,00%	0	aa.aa	12/03
Captivision	0,525	0,545	0,486	+7,14%	330,66K	aa.aa	17:00:46
ESGL Holdings	1,9200	1,9200	1,8300	+3,78%	14,39K	aa.aa	17:14:27
Saverone 2014 ADR	4,9899	4,9899	4,8300	+1,63%	688	aa.aa	14:58:59
JE Cleantech Holdings	1,1306	1,1306	1,1306	+0,05%	438	aa.aa	13:50:33
Edible Garden	2,160	2,230	2,050	+3,35%	26,54K	aa.aa	16:08:47
Electra Battery Materials	1,4700	1,5121	1,4200	-0,68%	12,79K	aa.aa	15:51:30
Solidion Tech	0,145	0,155	0,131	-14,72%	16,34M	aa.aa	17:42:14
Profrac Holding	7,13	7,62	7,12	-5,06%	206,01K	aa.aa	17:40:57
Sobr Safe	0,5924	0,6400	0,5880	-6,12%	238,27K	aa.aa	17:21:35
Visionary Education Technology	5,570	6,000	5,310	-10,45%	1,29M	aa.aa	17:20:32
Algorhythm Holdings	2,3800	2,6787	2,1000	+12,80%	498,86K	aa.aa	17:36:38
Brenmiller Energy	1,260	1,310	1,250	-2,33%	38,21K	aa.aa	17:33:23
Iveda Solutions	2,2350	2,4500	2,2000	-3,66%	15,91K	aa.aa	17:25:24
Intelligent Living Application	0,4632	0,4800	0,4000	+5,27%	86,92K	aa.aa	15:57:41
Connexa Sports Tech	0,7575	0,7900	0,7301	-1,39%	66,25K	aa.aa	17:12:25
Naas Tech ADR	0,996	1,060	0,980	-5,13%	582,04K	aa.aa	17:39:55
374Water	0,366	0,388	0,365	-0,05%	175,28K	aa.aa	17:36:51
Golden Sun Education	3,000	3,050	2,950	+3,09%	6,43K	aa.aa	17:41:55
IperionX Limited ADR	19,52	20,44	19,49	-2,45%	40,48K	aa.aa	17:39:44
Polestar Automotive Holding A	1,120	1,159	1,100	-0,89%	3,86M	aa.aa	17:14:06
ioneer ADR	4,06	4,10	4,05	+0,93%	5,55K	aa.aa	15:39:03
Envirotech Vehicles	0,249	0,265	0,249	-3,53%	113,26K	aa.aa	17:21:14
Netcapital	1,8050	1,8782	1,7915	-3,99%	23,62K	aa.aa	17:37:46
Jianzhi Century Technology ADR	0,8900	0,8900	0,8900	-9,18%	533	aa.aa	16:02:15
Greenwave Tech Solutions	0,2690	0,2888	0,2670	-7,08%	1,14M	aa.aa	17:42:11
GigaCloud Technology	14,32	14,64	14,10	-0,76%	463,2K	aa.aa	17:42:21
NeoVolta	2,500	2,800	2,470	-4,58%	90,78K	aa.aa	17:40:54
Thunder Power Holdings	0,17	0,19	0,16	-15,18%	831,16K	aa.aa	17:20:25
Reborn Coffee	3,861	3,980	3,701	-2,27%	89,03K	aa.aa	17:37:08
Starbox Holdings	0,2721	0,2839	0,2630	-5,16%	278,04K	aa.aa	16:58:11
Jeffs Brands Unt	1,3200	1,3800	1,2919	-5,71%	169,5K	aa.aa	17:35:09
Addentax	0,870	0,870	0,864	0,00%	0	aa.aa	12/03
Yoshiharu Global	16,900	18,830	16,150	+13,58%	98,93K	aa.aa	17:35:32
Lichen China	4,4800	4,9274	4,4800	-7,44%	17,3K	aa.aa	17:04:46
Able View Global	1,090	1,130	1,030	-1,80%	24,65K	aa.aa	17:38:45
Junee	5,180	5,350	4,850	+6,80%	55,09K	aa.aa	17:36:46
Li Bang International	1,50	1,60	1,48	+2,03%	8,02K	aa.aa	16:14:21
Parazero Technologies	0,7329	0,7957	0,7221	-3,72%	137,52K	aa.aa	17:37:21
NXU	0,2449	0,2523	0,2370	+1,24%	621,16K	aa.aa	17:20:14
Nayax	35,87	35,87	35,21	+0,40%	745	aa.aa	15:14:50
Vox Royalty	2,540	2,589	2,512	+2,01%	145,43K	aa.aa	17:37:24
Snail	1,48	1,52	1,42	0,00%	9,9K	aa.aa	16:40:40
ASP Isotopes	3,860	4,120	3,860	-6,08%	457,9K	aa.aa	17:41:38
Erayak Power Solution	1,2200	1,2200	1,2200	0,00%	0	aa.aa	12/03
Kwesst Micro Systems	0,3626	0,3800	0,3618	-6,06%	148,47K	aa.aa	17:34:56
ECD Automotive Design	0,744	0,745	0,666	-0,63%	5,35K	aa.aa	15:57:25
Big Tree Cloud Holdings	1,20	1,20	1,03	+11,11%	58,53K	aa.aa	16:48:56
QuantaSing ADR	2,729	2,870	2,700	-4,24%	44,94K	aa.aa	17:23:25
Brera Holdings	0,711	0,717	0,691	+3,36%	24,25K	aa.aa	17:36:37
Hesai ADR	20,750	22,300	20,370	-7,98%	5,38M	aa.aa	17:38:34
Nextracker	43,82	45,25	43,60	-1,13%	612,54K	aa.aa	17:41:28
Enlight Ene	16,93	17,09	16,93	+1,44%	4,45K	aa.aa	16:14:33
GaxosAI	1,20	1,23	1,17	-0,52%	70,35K	aa.aa	17:26:08
enCore Energy Corp	1,380	1,435	1,335	-2,13%	1,35M	aa.aa	17:42:09
U Power	2,59	2,80	2,50	-2,26%	26,54K	aa.aa	17:41:28
Golden Heaven Holdings	1,1000	1,1501	1,0800	+1,85%	6,8K	aa.aa	17:34:54
CBL International	1,060	1,089	1,050	+0,95%	5,67K	aa.aa	16:04:41
Clean Energy Tech	0,530	0,569	0,521	-3,62%	60,38K	aa.aa	17:29:25
MKDWELL Tech	0,40	0,44	0,39	-12,63%	93,81K	aa.aa	17:30:06
Chanson International Holding	0,242	0,248	0,235	+2,72%	110,69K	aa.aa	17:41:27
Hongli	1,358	1,390	1,300	+2,09%	168,89K	aa.aa	16:04:27
Millennium International Holdings	1,740	1,850	1,618	+8,07%	237,31K	aa.aa	17:41:20
Ispire Tech	3,85	4,08	3,82	-3,51%	39,63K	aa.aa	17:22:31
New Horizon Aircraft	0,469	0,486	0,456	-3,99%	85,57K	aa.aa	17:40:17
US Goldmining Unt	9,00	9,16	8,71	+2,19%	21,57K	aa.aa	17:16:09
VCI Global	0,587	0,591	0,561	+2,35%	408,44K	aa.aa	17:05:20
WANG LEE GROUP	4,0200	4,2600	3,3200	+28,85%	1,21M	aa.aa	17:09:45
Interactive Strength	1,3550	1,4400	1,3500	-4,58%	2,42M	aa.aa	17:20:30
SolarMax Technology	1,13	1,21	1,13	-5,83%	66,73K	aa.aa	17:36:59
Tigo Energy	0,8620	0,8990	0,8620	+0,23%	2,12K	aa.aa	16:30:42
BranchOut Food	1,875	1,990	1,820	-5,78%	104,14K	aa.aa	17:40:10
Ramaco Resources	8,61	8,92	8,61	-0,92%	7,53K	aa.aa	17:16:55
GEN Restaurant	5,93	6,48	5,68	+1,72%	97,41K	aa.aa	17:41:46
Sezzle	215,01	234,51	213,97	-9,41%	56,1K	aa.aa	17:28:28
Electrovaya	2,450	2,475	2,360	+3,38%	57,98K	aa.aa	17:40:03
Oddity Tech	44,35	46,18	44,29	-3,88%	218,42K	aa.aa	17:37:51
BioNexus Gene Lab	0,3601	0,3700	0,3500	0,00%	30,26K	aa.aa	17:24:04
Newton Golf	0,1537	0,2135	0,1440	+42,31%	337,85M	aa.aa	17:38:38
Nature Wood ADR	1,72	1,85	1,61	0,00%	261,82K	aa.aa	17:03:05
Fitell	0,53	0,56	0,52	-7,30%	113,5K	aa.aa	17:41:45
LQR House	1,850	2,060	1,840	-8,42%	925,12K	aa.aa	17:42:22
SRM Entertainment	0,390	0,424	0,381	-8,04%	255,71K	aa.aa	17:39:36
Foremost Lithium Resource Tech	0,660	0,800	0,660	-14,27%	63,78K	aa.aa	17:31:49
Podcastone	1,600	1,670	1,600	-4,19%	12,98K	aa.aa	17:06:40
Liberty Live C	61,06	66,78	60,89	-8,62%	600,51K	aa.aa	17:42:11
Liberty Live A	59,87	66,65	59,65	-8,47%	191,8K	aa.aa	17:40:43
Davis Commodities	0,902	0,902	0,902	-0,88%	404	aa.aa	15:57:25
Safe Green Dev	1,2400	1,2941	1,2001	-1,59%	60,63K	aa.aa	17:32:39
Turbo Energy ADR	2,420	2,434	2,340	-0,82%	1,55K	aa.aa	16:11:11
VS Media Holdings	0,9000	0,9900	0,8766	-3,53%	18,85K	aa.aa	17:23:24
Maison Solutions	1,300	1,480	1,290	-12,75%	105,37K	aa.aa	17:28:00
Falcon’s Beyond Global	8,59	8,75	8,59	+1,18%	2,67K	aa.aa	17:14:24
Primech Holdings	0,7865	0,7884	0,7540	+0,83%	36,63K	aa.aa	17:39:38
Shimmick	1,750	1,800	1,700	+2,94%	7,44K	aa.aa	16:52:53
Linde PLC	451,09	455,35	447,50	+0,32%	827,22K	aa.aa	17:21:05
Richtech Robotics	1,665	1,780	1,620	+2,15%	5,23M	aa.aa	17:41:43
Inno Holdings	4,4000	4,8400	4,4000	-4,66%	6,9K	aa.aa	15:58:37
Lucas GC	0,580	0,628	0,567	-3,97%	53,08K	aa.aa	17:17:49
PMGC Holdings	4,0700	4,4900	4,0700	-0,97%	58,78K	aa.aa	17:32:12
Fenbo Holdings	1,10	1,10	1,10	-2,65%	1,24K	aa.aa	15:56:32
Linkage Global	0,226	0,228	0,221	+1,52%	18,47K	aa.aa	17:34:02
Talen Energy	192,00	198,46	188,75	-3,56%	708,57K	aa.aa	17:41:02
JLong	3,8200	4,2000	3,7400	-1,55%	29,53K	aa.aa	17:42:19
Roma Green Finance	0,7190	0,7310	0,7190	+4,66%	1,1K	aa.aa	17:03:28
CCSC Technology International	1,630	1,630	1,630	+2,51%	6,49K	aa.aa	17:17:15
SU Holdings	0,769	0,770	0,760	+2,49%	3,22K	aa.aa	16:13:05
Massimo	2,680	2,680	2,680	-2,19%	362	aa.aa	13:33:48
Intelligent	0,627	0,714	0,610	-13,15%	164,3K	aa.aa	17:41:34
LOBO EV Tech	1,230	1,360	1,210	-3,15%	1,86K	aa.aa	17:12:03
U BX Tech	3,656	4,050	3,150	+17,57%	96,15K	aa.aa	17:28:49
Zooz Power	1,811	1,811	1,720	+0,63%	6,57K	aa.aa	15:00:06
SolarBank	4,61	4,78	4,25	+5,89%	143,99K	aa.aa	17:40:35
Top Wealth Holding	0,164	0,171	0,164	-2,20%	200,41K	aa.aa	17:24:55
CDT Environmental Tech Investment Holdings	1,320	1,410	1,320	-7,69%	15,48K	aa.aa	17:34:26
Tungray Technologies	1,7500	1,7500	1,6000	-5,91%	1,78K	aa.aa	14:18:11
Mingteng International	4,70	5,39	4,31	+6,58%	106,99K	aa.aa	17:39:59
Serve Robotics	6,97	7,54	6,90	-7,50%	2,35M	aa.aa	17:41:00
YY Holding	1,75	1,75	1,75	+2,34%	831	aa.aa	15:14:42
NeoConcept International Holdings	0,40	0,43	0,39	-2,20%	38,53K	aa.aa	17:30:26
TCTM Kids IT Education ADR	0,33	0,36	0,32	-1,86%	100,32K	aa.aa	17:09:10
Nano Nuclear Energy	27,26	28,35	26,56	-1,87%	897,92K	aa.aa	17:13:43
JIA DA CORP	0,57	0,59	0,56	+3,53%	33,13K	aa.aa	17:05:14
Raytech Holding	1,47	1,83	1,36	-6,98%	1,11M	aa.aa	17:41:15
Super Hi International Holding ADR	24,79	24,79	24,10	-3,88%	2,32K	aa.aa	15:46:50
FlyE	0,47	0,47	0,45	-0,17%	17,08K	aa.aa	17:33:38
Gauzy	9,51	10,64	9,29	-11,53%	24,92K	aa.aa	17:40:01
Webtoon Entertainment	8,43	8,83	8,41	-4,75%	145,57K	aa.aa	17:37:54
Rectitude Holdings	3,85	4,20	3,56	-3,27%	36,18K	aa.aa	16:40:05
Primega Holdings	0,62	0,68	0,62	-4,78%	45,43K	aa.aa	17:33:37
BloomZ	0,25	0,26	0,24	-0,44%	136,93K	aa.aa	17:35:54
QMMM Holdings	2,04	2,08	1,61	+21,43%	1,13M	aa.aa	17:41:53
Autozi Internet Technology	0,50	0,52	0,49	-1,45%	26,72K	aa.aa	17:33:11
NIP ADR	1,44	1,63	1,40	-7,21%	96,36K	aa.aa	17:15:38
Nova Minerals ADR	11,35	11,79	10,88	+1,52%	21,84K	aa.aa	17:14:13
YXT.Com Holding ADR	0,95	0,97	0,91	+6,23%	32,77K	aa.aa	15:55:09
Powell Max	0,29	0,31	0,29	-3,55%	298,69K	aa.aa	17:20:08
Reitar Logtech Holdings	3,08	3,08	2,98	-1,28%	8,53K	aa.aa	16:11:10
Campbell Soup	38,32	39,20	38,14	-0,69%	1,22M	aa.aa	17:41:35
JBDI Holdings	0,55	0,55	0,52	+3,00%	31,31K	aa.aa	16:52:01
Safe Pro	3,27	3,65	3,13	+2,03%	40,35K	aa.aa	17:13:21
XCHG Ltd ADR	1,21	1,28	1,20	-2,73%	12,79K	aa.aa	17:35:53
Galaxy Payroll	0,85	0,90	0,85	-3,38%	10,24K	aa.aa	14:28:14
FBS Global	0,81	0,85	0,77	-2,84%	121,4K	aa.aa	17:38:57
Synergy CHC	3,55	3,70	3,24	+4,41%	24,92K	aa.aa	15:43:02
Premium Catering Holdings	0,93	0,96	0,88	+3,81%	87,15K	aa.aa	17:25:51
Innovation Beverage	0,45	0,49	0,45	-3,02%	113,64K	aa.aa	17:25:33
Sag Holdings	0,59	0,69	0,55	-12,85%	434,07K	aa.aa	17:42:11
Zjk Industrial	4,48	4,87	4,41	+0,45%	36,51K	aa.aa	17:03:23
HomesToLife	4,06	4,14	4,06	+0,74%	1,4K	aa.aa	15:59:19
Click Holdings	1,15	1,18	1,00	+16,16%	90,69K	aa.aa	17:07:47
SKK Holdings	0,80	0,85	0,78	-3,71%	20,1K	aa.aa	17:26:48
Sky Quarry	0,68	0,75	0,66	-2,42%	31,61K	aa.aa	17:38:15
Star Fashion Culture Holdings	0,90	0,90	0,87	0,00%	28,28K	aa.aa	16:31:06
Samfine Creation Holdings	0,66	0,66	0,62	+0,97%	56,74K	aa.aa	17:33:03
Oriental Rise Holdings	1,13	1,22	1,13	0,00%	68,59K	aa.aa	17:41:56
Springview Holdings	0,90	1,00	0,83	-27,42%	1,52M	aa.aa	16:57:47
HUHUTECH International	4,40	4,45	4,29	+2,56%	23,4K	aa.aa	17:39:05
Jinxin Tech	2,78	2,89	2,68	-6,40%	14,16K	aa.aa	17:01:56
Founder Group	1,34	1,42	1,32	-2,92%	34,42K	aa.aa	17:41:56
Aduro Clean Technologies	5,05	5,15	4,92	+1,20%	60,89K	aa.aa	17:39:07
SJW	53,47	53,63	52,40	+1,21%	46,84K	aa.aa	17:41:03
Creative Global Technology Holdings	3,35	3,79	3,35	-5,90%	4K	aa.aa	17:19:41
Damon	0,19	0,23	0,17	+3,64%	103,03M	aa.aa	17:30:55
Heritage Distilling Holding	0,54	0,56	0,50	+7,20%	219,34K	aa.aa	17:40:05
Wing Yip Food Holdings ADR	10,19	10,41	9,80	+4,94%	22,14K	aa.aa	16:39:18
Linkers Industries	0,59	0,60	0,54	+2,56%	68,91K	aa.aa	17:29:40
Leishen Energy Holding	5,59	5,59	5,10	+3,52%	5,99K	aa.aa	16:35:34
YSX Tech	2,76	2,90	2,45	+3,70%	8,57K	aa.aa	17:41:43
Park Ha Biological Tech	8,60	9,00	8,15	-1,71%	358,54K	aa.aa	17:40:46
OneConstruction	2,18	2,46	2,15	-1,80%	12,14K	aa.aa	17:08:47
INLIF	1,66	1,75	1,63	-2,07%	33,97K	aa.aa	16:51:21
Domino’s Pizza Inc	430,65	439,00	430,00	-1,84%	255,08K	aa.aa	17:41:02
Mister Car Wash	7,84	7,98	7,79	+0,71%	559,63K	aa.aa	17:19:17
Mint	5,68	5,69	5,50	+2,90%	48,03K	aa.aa	17:40:39
UniFuels Holdings	4,19	4,24	3,92	+3,20%	3,52K	aa.aa	17:02:20
Hong Kong Pharma Digital	1,23	1,27	1,21	-3,15%	5,62K	aa.aa	16:31:27
Decent Holding	1,01	1,04	0,94	-3,81%	2,83K	aa.aa	16:48:56
Skyline Builders Holding	10,50	10,70	8,98	+2,53%	1,68M	aa.aa	17:39:41
CTRL	6,52	7,00	5,65	+13,00%	60,72K	aa.aa	17:28:53
Smithfield Foods	18,80	19,33	18,75	-2,74%	140,74K	aa.aa	17:42:11
Twin Hospitality	7,10	7,41	7,05	0,00%	0	aa.aa	12/03
Cloudastructure	4,62	5,25	4,61	-5,71%	171,03K	aa.aa	17:38:45
Huachen AI Parking Management	6,00	6,47	5,65	+4,71%	7,92K	aa.aa	17:20:54
Aureus Greenway Holdings	0,64	0,67	0,61	-5,22%	105,18K	aa.aa	16:57:22
Odysight Ai	6,47	6,55	6,47	0,00%	0	aa.aa	12/03
TEN Holdings	0,48	0,55	0,46	-4,94%	1,16M	aa.aa	17:00:03
Wellgistics Health	2,64	3,00	2,50	-8,65%	105,57K	aa.aa	17:41:58
Resolute Holdings Management	32,20	35,01	31,52	0,00%	0	aa.aa	12/03
STAK Inc	3,90	4,15	3,75	+2,36%	6,9K	aa.aa	17:25:18
Webus International	3,84	3,90	3,75	+2,13%	45,43K	aa.aa	16:28:43
Skycorp Solar	3,91	4,02	3,77	+4,83%	25,68K	aa.aa	17:38:48

PSI

6.722,00

-41,06

-0,61%

DAX Futuros

22.511,60

-171,4

-0,76%

CAC 40

7.938,21

-50,75

-0,64%

IBEX 35

12.814,70

+10,70

+0,08%

US 500

5.510,70

-88,4

-1,58%

Índice Dólar

103,752

+0,165

+0,16%

Índice Euro

126,91

-0,22

-0,17%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,5304	-1,92%	48,48M
Energias de Portugal	3,099	+0,45%	10,51M
Mota-Engil	3,096	-3,19%	2,14M
The Navigator	3,162	-0,75%	1,55M
EDP Renováveis	8,35	-1,42%	1,49M
Galp Energia	14,79	+0,44%	1,06M
Jeronimo Martins	19,90	-0,50%	585,78K

Nome	Último	% de Var.	Vol.
Pharol SGPS SA	0,0694	+11,94%	12,59M
Merlin Properties SA	10,13	+11,14%	1,00
Toyota Caetano Po	5,60	+3,70%	299,00
Martifer	1,8500	+1,65%	22,52K
Nos SGPS SA	4,38	+0,81%	1,06M
Raize Servicos Gestao	0,835	+0,60%	1,00K
REN	2,690	+0,56%	1,37M

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	1,0500	-4,55%	50,00
Mota-Engil	3,096	-3,19%	2,14M
Impresa SGPS SA	0,1020	-2,86%	11,52K
Teixeira Duarte	0,1120	-2,61%	486,56K
Ibersol Reg	8,86	-1,99%	14,22K
BCP	0,5304	-1,92%	48,48M
Corticeira Amorim	8,07	-1,47%	63,80K

Ações em voga

Nome	Último	% de Var.	Vol.
BCP	0,5304	-1,92%	48,48M
Mota-Engil	3,096	-3,19%	2,14M
Energias de Portugal	3,099	+0,45%	10,51M
The Navigator	3,162	-0,75%	1,55M
Pharol SGPS SA	0,0694	+11,94%	12,59M

Mostrar mais

Ações mais subvalorizadas

Nome	Último	Upside	Valor Justo
Aaaa A Aaaaa	1,8500	+29,04%	2,39
Aaaaaa	1,8500	+29,04%	2,39
Aaa Aaaaaa Aaaaaa	8,07	+27,32%	10,27
Aaaa Aaaa A Aaaa	8,07	+27,32%	10,27
Aaa Aa Aa Aa Aa Aa	19,90	+26,31%	25,14
Aaaa Aa Aaaaaaaa	19,90	+26,31%	25,14
A Aaaaaaaaaaaaaaa	6,050	+23,90%	7,50

Nome	Último	Upside	Valor Justo
Aaaa A Aaaaa	1,8500	+29,04%	2,39
Aaaaaa	1,8500	+29,04%	2,39
Aaa Aaaaaa Aaaaaa	8,07	+27,32%	10,27
Aaaa Aaaa A Aaaa	8,07	+27,32%	10,27
Aaa Aa Aa Aa Aa Aa	19,90	+26,31%	25,14
Aaaa Aa Aaaaaaaa	19,90	+26,31%	25,14
A Aaaaaaaaaaaaaaa	6,050	+23,90%	7,50

Ver lista completa

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

NASDAQ Industrial (IXID)

NASDAQ Industrial Componentes

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants